{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49531,"rows_kept":49531,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421926061,1778342402000,"fUSD",183.0,0.00028941,120,"2026-05-09T16:00:02.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926064,1778342463000,"fUSD",273.634,0.00028661,120,"2026-05-09T16:01:03.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926067,1778342491000,"fUSD",918.0,0.00030137,120,"2026-05-09T16:01:31.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926068,1778342495000,"fUSD",2553.11387223,0.000114,2,"2026-05-09T16:01:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926073,1778342530000,"fUSD",3068.61892738,0.00030136,120,"2026-05-09T16:02:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926076,1778342552000,"fUSD",4560.63996559,8e-05,2,"2026-05-09T16:02:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926078,1778342557000,"fUSD",3564.50683117,0.00011,2,"2026-05-09T16:02:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926077,1778342557000,"fUSD",1886.59843318,0.00011,2,"2026-05-09T16:02:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926079,1778342602000,"fUSD",447.77376538,0.00029713,120,"2026-05-09T16:03:22.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926080,1778342615000,"fUSD",319.83840384,0.00029713,120,"2026-05-09T16:03:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926082,1778342703000,"fUSD",184.0,0.00028954,120,"2026-05-09T16:05:03.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926083,1778342709000,"fUSD",1112.92988727,0.0001,2,"2026-05-09T16:05:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926084,1778342732000,"fUSD",10000.01,0.000107,2,"2026-05-09T16:05:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926085,1778342732000,"fUSD",10000.01,0.000107,2,"2026-05-09T16:05:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926090,1778342876000,"fUSD",-10000.01,0.000107,2,"2026-05-09T16:07:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926089,1778342876000,"fUSD",-4772.57328156,0.000107,2,"2026-05-09T16:07:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926088,1778342876000,"fUSD",-250.0,0.000107,2,"2026-05-09T16:07:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926087,1778342876000,"fUSD",-300.0,0.00010699,2,"2026-05-09T16:07:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926093,1778342877000,"fUSD",-10000.01,0.000107,2,"2026-05-09T16:07:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926092,1778342877000,"fUSD",-10000.01,0.000107,2,"2026-05-09T16:07:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926091,1778342877000,"fUSD",-10000.01,0.000107,2,"2026-05-09T16:07:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926094,1778342878000,"fUSD",-10000.01,0.000107,2,"2026-05-09T16:07:58.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926096,1778342878000,"fUSD",-250.0,0.00011769,2,"2026-05-09T16:07:58.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926095,1778342878000,"fUSD",-8821.64735138,0.000107,2,"2026-05-09T16:07:58.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926097,1778342878000,"fUSD",-500.0,0.00011769,2,"2026-05-09T16:07:58.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926114,1778342879000,"fUSD",-150.0,0.00016058,21,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926112,1778342879000,"fUSD",-2500.0,0.00016039,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926111,1778342879000,"fUSD",-238.63069939,0.00016039,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926109,1778342879000,"fUSD",-155.12,0.00015895,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926108,1778342879000,"fUSD",-150.0,0.00015682,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926106,1778342879000,"fUSD",-150.0,0.00015682,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926107,1778342879000,"fUSD",-150.0,0.00015682,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926104,1778342879000,"fUSD",-150.0,0.00015682,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926101,1778342879000,"fUSD",-150.0,0.00015682,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926103,1778342879000,"fUSD",-150.0,0.00015682,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926102,1778342879000,"fUSD",-150.0,0.00015682,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926099,1778342879000,"fUSD",-150.0,0.00015682,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926100,1778342879000,"fUSD",-150.57011938,0.00015682,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926098,1778342879000,"fUSD",-150.0,0.00015682,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926105,1778342879000,"fUSD",-173.64100033,0.00015682,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926113,1778342879000,"fUSD",-2000.0,0.00016039,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926115,1778342879000,"fUSD",-2500.0,0.00016059,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926117,1778342879000,"fUSD",-1200.0,0.00016078,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926110,1778342879000,"fUSD",-300.0,0.00015967,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926128,1778342879000,"fUSD",-153.0,0.00016166,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926129,1778342879000,"fUSD",-152.0,0.00016166,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926127,1778342879000,"fUSD",-152.0,0.00016166,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926125,1778342879000,"fUSD",-249.99,0.00016166,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926126,1778342879000,"fUSD",-187.04,0.00016166,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926123,1778342879000,"fUSD",-150.0,0.00016079,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926130,1778342879000,"fUSD",-150.0,0.00016263,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926120,1778342879000,"fUSD",-153.0,0.00016079,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926122,1778342879000,"fUSD",-151.0,0.00016079,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926121,1778342879000,"fUSD",-151.0,0.00016079,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926118,1778342879000,"fUSD",-846.71,0.00016079,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926116,1778342879000,"fUSD",-300.0,0.00016078,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926119,1778342879000,"fUSD",-151.0,0.00016079,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926124,1778342879000,"fUSD",-2500.0,0.00016106,2,"2026-05-09T16:07:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926146,1778342880000,"fUSD",-1861.84,0.00016806,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926142,1778342880000,"fUSD",-164.4,0.00016438,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926141,1778342880000,"fUSD",-169.96,0.00016428,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926144,1778342880000,"fUSD",-199.99,0.0001673,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926143,1778342880000,"fUSD",-155.12,0.0001669,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926140,1778342880000,"fUSD",-152.0,0.00016415,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926139,1778342880000,"fUSD",-150.0,0.00016415,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926135,1778342880000,"fUSD",-152.0,0.00016307,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926138,1778342880000,"fUSD",-153.0,0.00016415,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926134,1778342880000,"fUSD",-151.0,0.00016296,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926132,1778342880000,"fUSD",-158.54,0.00016293,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926133,1778342880000,"fUSD",-151.0,0.00016294,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926131,1778342880000,"fUSD",-155.12,0.00016293,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926145,1778342880000,"fUSD",-151.0,0.00016748,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926137,1778342880000,"fUSD",-1543.67,0.00016415,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926147,1778342880000,"fUSD",-152.0,0.00016806,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926136,1778342880000,"fUSD",-150.0,0.00016348,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926150,1778342880000,"fUSD",-151.0,0.0001705,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926164,1778342880000,"fUSD",-151.0,0.00017099,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926163,1778342880000,"fUSD",-152.0,0.00017099,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926161,1778342880000,"fUSD",-155.12,0.00017087,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926162,1778342880000,"fUSD",-150.0,0.00017099,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926165,1778342880000,"fUSD",-150.0,0.00017099,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926160,1778342880000,"fUSD",-150.0,0.00017069,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926159,1778342880000,"fUSD",-151.0,0.00017062,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926158,1778342880000,"fUSD",-152.0,0.00017061,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926148,1778342880000,"fUSD",-150.0,0.00016844,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926156,1778342880000,"fUSD",-166.66,0.0001706,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926155,1778342880000,"fUSD",-150.0,0.0001706,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926154,1778342880000,"fUSD",-151.0,0.0001706,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926152,1778342880000,"fUSD",-151.0,0.0001706,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926153,1778342880000,"fUSD",-153.0,0.0001706,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926149,1778342880000,"fUSD",-151.0,0.0001705,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926151,1778342880000,"fUSD",-1407.26333864,0.0001705,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926157,1778342880000,"fUSD",-151.0,0.0001706,2,"2026-05-09T16:08:00.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926176,1778342881000,"fUSD",-301.50608055,0.00017438,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926173,1778342881000,"fUSD",-151.0,0.0001736,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926174,1778342881000,"fUSD",-153.0,0.00017398,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926175,1778342881000,"fUSD",-150.0,0.00017425,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926172,1778342881000,"fUSD",-153.0,0.00017351,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926168,1778342881000,"fUSD",-1098.85724377,0.00017348,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926171,1778342881000,"fUSD",-251.77109638,0.00017351,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926169,1778342881000,"fUSD",-1969.88636004,0.00017348,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926167,1778342881000,"fUSD",-178.51382984,0.00017348,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926166,1778342881000,"fUSD",-169.96,0.00017106,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926170,1778342881000,"fUSD",-150.0,0.00017349,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926178,1778342881000,"fUSD",-500.0,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926181,1778342881000,"fUSD",-500.0,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926179,1778342881000,"fUSD",-239.14878258,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926182,1778342881000,"fUSD",-500.0,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926183,1778342881000,"fUSD",-500.0,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926180,1778342881000,"fUSD",-38.2721409,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926186,1778342881000,"fUSD",-633.38686553,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926184,1778342881000,"fUSD",-500.0,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926187,1778342881000,"fUSD",-427.32814476,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926188,1778342881000,"fUSD",-500.0,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926190,1778342881000,"fUSD",-3293.13855541,0.00017448,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926189,1778342881000,"fUSD",-500.0,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926191,1778342881000,"fUSD",164.71025831,0.00029576,120,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926177,1778342881000,"fUSD",-150.0,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926185,1778342881000,"fUSD",-500.0,0.00017447,2,"2026-05-09T16:08:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926192,1778342882000,"fUSD",247.06538746,0.00029576,120,"2026-05-09T16:08:02.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926193,1778342895000,"fUSD",-300.0,0.00010699,2,"2026-05-09T16:08:15.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926195,1778342928000,"fUSD",-420.0,0.00011761,2,"2026-05-09T16:08:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926196,1778342929000,"fUSD",-420.0,0.00012928,2,"2026-05-09T16:08:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926198,1778342929000,"fUSD",-253.0,0.0001421,2,"2026-05-09T16:08:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926197,1778342929000,"fUSD",-167.0,0.00012928,2,"2026-05-09T16:08:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926199,1778342953000,"fUSD",-4493.73676635,0.00015,5,"2026-05-09T16:09:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926259,1778343032000,"fUSD",-60868.9375608,0.00017839,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926233,1778343032000,"fUSD",-300.0,0.00017447,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926231,1778343032000,"fUSD",-1392.84202822,0.00017348,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926232,1778343032000,"fUSD",-159.61374998,0.00017447,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926235,1778343032000,"fUSD",-152.0,0.00017448,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926234,1778343032000,"fUSD",-150.0,0.00017447,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926249,1778343032000,"fUSD",-500.0,0.00017473,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926245,1778343032000,"fUSD",-466.66074419,0.00017473,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926247,1778343032000,"fUSD",-500.0,0.00017473,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926236,1778343032000,"fUSD",-152.0,0.00017448,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926238,1778343032000,"fUSD",-278.2,0.00017448,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926243,1778343032000,"fUSD",-500.0,0.00017473,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926237,1778343032000,"fUSD",-150.0,0.00017448,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926253,1778343032000,"fUSD",-500.0,0.00017473,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926240,1778343032000,"fUSD",-500.0,0.00017473,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926242,1778343032000,"fUSD",-500.0,0.00017473,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926255,1778343032000,"fUSD",-155.12,0.00017485,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926256,1778343032000,"fUSD",-150.0,0.00017548,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926258,1778343032000,"fUSD",-169.96,0.00017784,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926257,1778343032000,"fUSD",-151.0,0.00017548,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926229,1778343032000,"fUSD",-522.0,0.0001715,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926251,1778343032000,"fUSD",-500.0,0.00017473,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926230,1778343032000,"fUSD",-2275.3482,0.00017348,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926224,1778343032000,"fUSD",-2500.0,0.000165,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926261,1778343032000,"fUSD",-397952.775055,0.00017839,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926207,1778343032000,"fUSD",-278.19130514,0.00015285,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926206,1778343032000,"fUSD",-506.26323365,0.00015,5,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926208,1778343032000,"fUSD",-1221.06607513,0.00015301,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926209,1778343032000,"fUSD",-1200.0,0.00015601,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926210,1778343032000,"fUSD",-300.0,0.00015601,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926211,1778343032000,"fUSD",-2500.0,0.00015602,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926218,1778343032000,"fUSD",-151.0,0.00016049,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926214,1778343032000,"fUSD",-151.0,0.00016049,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926215,1778343032000,"fUSD",-151.0,0.00016049,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926213,1778343032000,"fUSD",-151.0,0.00016049,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926212,1778343032000,"fUSD",-2500.0,0.00015602,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926217,1778343032000,"fUSD",-151.0,0.00016049,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926216,1778343032000,"fUSD",-151.0,0.00016049,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926220,1778343032000,"fUSD",-151.0,0.00016049,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926219,1778343032000,"fUSD",-151.0,0.00016049,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926223,1778343032000,"fUSD",-250.0,0.000165,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926221,1778343032000,"fUSD",-151.0,0.00016049,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926222,1778343032000,"fUSD",-2500.0,0.000165,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926225,1778343032000,"fUSD",-250.0,0.000165,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926227,1778343032000,"fUSD",-17128.0548891,0.00016819,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926228,1778343032000,"fUSD",-420.0,0.00017064,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926262,1778343032000,"fUSD",-193371.12319946,0.00017839,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926226,1778343032000,"fUSD",-384.22620767,0.000165,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926266,1778343032000,"fUSD",-502.50768999,0.00017873,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926301,1778343032000,"fUSD",-1069.0,0.00018396,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926304,1778343032000,"fUSD",-1000.0,0.00018421,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926303,1778343032000,"fUSD",-351.55653234,0.00018421,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926305,1778343032000,"fUSD",-169.96,0.00018462,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926308,1778343032000,"fUSD",-587.0,0.00018664,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926307,1778343032000,"fUSD",-983.7392912,0.00018568,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926310,1778343032000,"fUSD",-1000.0,0.00018721,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926309,1778343032000,"fUSD",-3456.31784331,0.00018709,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926312,1778343032000,"fUSD",-624.0,0.00018756,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926311,1778343032000,"fUSD",-960.99722472,0.00018721,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926314,1778343032000,"fUSD",-1070.674,0.00018756,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926316,1778343032000,"fUSD",-1267.0,0.00018756,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926319,1778343032000,"fUSD",-1500.0,0.00018968,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926318,1778343032000,"fUSD",-1969.88635997,0.00018757,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926315,1778343032000,"fUSD",-3539.0,0.00018756,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926317,1778343032000,"fUSD",-151.882,0.00018756,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926321,1778343032000,"fUSD",-3627.0,0.00019,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926320,1778343032000,"fUSD",-158.0,0.00019,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926324,1778343032000,"fUSD",-1505.54396773,0.00019268,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926322,1778343032000,"fUSD",-1006.48136939,0.00019116,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926264,1778343032000,"fUSD",-67680.71654467,0.00017839,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926323,1778343032000,"fUSD",-169.96,0.0001914,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926302,1778343032000,"fUSD",-164.4,0.0001841,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926313,1778343032000,"fUSD",-1352.0,0.00018756,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926298,1778343032000,"fUSD",-500.0,0.00018173,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926265,1778343032000,"fUSD",-4657.2932,0.0001784,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926306,1778343032000,"fUSD",-1500.0,0.00018568,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926263,1778343032000,"fUSD",-245192.66674007,0.00017839,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926267,1778343032000,"fUSD",-500.0,0.00017873,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926270,1778343032000,"fUSD",-500.0,0.00017873,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926273,1778343032000,"fUSD",-500.0,0.00017873,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926279,1778343032000,"fUSD",-1000.0,0.00018021,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926285,1778343032000,"fUSD",-13351.06305979,0.0001814,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926287,1778343032000,"fUSD",-500.0,0.00018173,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926275,1778343032000,"fUSD",-1002.24165791,0.00018021,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926289,1778343032000,"fUSD",-500.0,0.00018173,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926283,1778343032000,"fUSD",-2000.0,0.00018044,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926277,1778343032000,"fUSD",-503.11139705,0.00018021,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926291,1778343032000,"fUSD",-192.16740359,0.00018173,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926292,1778343032000,"fUSD",-500.0,0.00018173,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926281,1778343032000,"fUSD",-1000.0,0.00018021,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926293,1778343032000,"fUSD",-410.60620842,0.00018173,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926295,1778343032000,"fUSD",-500.0,0.00018173,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926294,1778343032000,"fUSD",-500.44999927,0.00018173,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926296,1778343032000,"fUSD",-520.99196638,0.00018173,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926297,1778343032000,"fUSD",-500.0,0.00018173,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926299,1778343032000,"fUSD",-159.91920192,0.00018367,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926300,1778343032000,"fUSD",-191.9030423,0.00018367,2,"2026-05-09T16:10:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926364,1778343033000,"fUSD",-286.0,0.00022,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926361,1778343033000,"fUSD",-150.0,0.00021918,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926360,1778343033000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926363,1778343033000,"fUSD",-1067.0,0.00022,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926358,1778343033000,"fUSD",-3539.0,0.00021756,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926362,1778343033000,"fUSD",-586.0,0.00022,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926356,1778343033000,"fUSD",-305.838,0.00021756,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926355,1778343033000,"fUSD",-341.32856282,0.000217,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926359,1778343033000,"fUSD",-225.0,0.00021803,5,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926366,1778343033000,"fUSD",-3627.0,0.00022,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926357,1778343033000,"fUSD",-925.0,0.00021756,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926365,1778343033000,"fUSD",-158.0,0.00022,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926377,1778343033000,"fUSD",-586.0,0.00023,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926370,1778343033000,"fUSD",-1152.0,0.00022328,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926367,1778343033000,"fUSD",-2000.0,0.00022054,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926369,1778343033000,"fUSD",-700.0,0.0002227,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926372,1778343033000,"fUSD",-171.10429463,0.00022407,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926376,1778343033000,"fUSD",-1969.88635997,0.00022984,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926375,1778343033000,"fUSD",-180.9642194,0.00022831,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926374,1778343033000,"fUSD",-1500.0,0.00022696,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926371,1778343033000,"fUSD",-164.4,0.00022353,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926373,1778343033000,"fUSD",-171.10429462,0.00022407,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926379,1778343033000,"fUSD",-286.0,0.00023,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926382,1778343033000,"fUSD",-1067.0,0.00024,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926353,1778343033000,"fUSD",-1969.88635997,0.00021575,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926368,1778343033000,"fUSD",-1000.0,0.00022148,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926354,1778343033000,"fUSD",-500.0,0.000216,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926328,1778343033000,"fUSD",-1793.0,0.0002,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926348,1778343033000,"fUSD",-247.72,0.00021273,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926325,1778343033000,"fUSD",-2000.0,0.00019516,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926327,1778343033000,"fUSD",-2701.206949,0.0002,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926330,1778343033000,"fUSD",-286.0,0.0002,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926329,1778343033000,"fUSD",-1067.0,0.0002,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926383,1778343033000,"fUSD",-286.0,0.00024,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926326,1778343033000,"fUSD",-586.0,0.0002,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926331,1778343033000,"fUSD",-5495.67,0.0002,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926332,1778343033000,"fUSD",-158.0,0.0002,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926333,1778343033000,"fUSD",-2000.0,0.00020049,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926335,1778343033000,"fUSD",-1969.88635997,0.00020166,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926341,1778343033000,"fUSD",-158.54,0.00020732,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926337,1778343033000,"fUSD",-287.0,0.00020397,5,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926351,1778343033000,"fUSD",-195.16,0.00021273,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926339,1778343033000,"fUSD",-4823.37551607,0.00020544,5,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926336,1778343033000,"fUSD",-164.4,0.00020381,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926338,1778343033000,"fUSD",-823.0,0.00020414,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926334,1778343033000,"fUSD",-1813.94691139,0.00020064,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926342,1778343033000,"fUSD",-900.0,0.0002087,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926343,1778343033000,"fUSD",-586.0,0.00021,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926344,1778343033000,"fUSD",-1067.0,0.00021,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926346,1778343033000,"fUSD",-158.0,0.00021,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926345,1778343033000,"fUSD",-286.0,0.00021,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926347,1778343033000,"fUSD",-798.75,0.00021273,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926352,1778343033000,"fUSD",-526.524,0.00021396,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926350,1778343033000,"fUSD",-3730.54,0.00021273,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926349,1778343033000,"fUSD",-1092.46,0.00021273,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926340,1778343033000,"fUSD",-1392.84202817,0.00020712,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926381,1778343033000,"fUSD",-586.0,0.00024,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926378,1778343033000,"fUSD",-1067.0,0.00023,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926384,1778343033000,"fUSD",-2000.0,0.00024058,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926416,1778343033000,"fUSD",-179.518139,0.00025287,14,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926426,1778343033000,"fUSD",-247.72,0.00025786,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926417,1778343033000,"fUSD",-152.43,0.00025342,30,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926420,1778343033000,"fUSD",-921.35,0.00025523,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926421,1778343033000,"fUSD",-212.37129995,0.00025571,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926418,1778343033000,"fUSD",-155.02,0.00025342,7,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926419,1778343033000,"fUSD",-155.02,0.00025514,30,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926424,1778343033000,"fUSD",-350.0,0.00025753,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926423,1778343033000,"fUSD",-155.02,0.00025685,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926425,1778343033000,"fUSD",-798.75,0.00025786,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926422,1778343033000,"fUSD",-152.43,0.00025685,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926428,1778343033000,"fUSD",-3730.54,0.00025786,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926414,1778343033000,"fUSD",-250.0,0.00025205,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926431,1778343033000,"fUSD",-1969.88635997,0.00025803,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926430,1778343033000,"fUSD",-1098.85724371,0.00025803,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926433,1778343033000,"fUSD",-155.02,0.00025856,7,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926432,1778343033000,"fUSD",-921.35,0.00025811,7,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926437,1778343033000,"fUSD",-155.02,0.00026198,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926429,1778343033000,"fUSD",-195.16,0.00025786,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926436,1778343033000,"fUSD",-921.35,0.00026099,30,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926434,1778343033000,"fUSD",-152.43,0.00026027,7,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926438,1778343033000,"fUSD",-164.4,0.00026296,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926439,1778343033000,"fUSD",-450.0,0.00026301,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926440,1778343033000,"fUSD",-152.43,0.0002637,30,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926441,1778343033000,"fUSD",-155.02,0.0002637,7,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926380,1778343033000,"fUSD",-212.37129995,0.00023744,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926435,1778343033000,"fUSD",-155.02,0.00026027,30,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926415,1778343033000,"fUSD",-921.35,0.00025234,30,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926427,1778343033000,"fUSD",-1092.46,0.00025786,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926413,1778343033000,"fUSD",-797.09072193,0.00025174,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926412,1778343033000,"fUSD",-155.02,0.00025171,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926385,1778343033000,"fUSD",-1392.84202817,0.00024076,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926387,1778343033000,"fUSD",-500.7854403,0.00024078,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926389,1778343033000,"fUSD",-164.4,0.00024324,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926388,1778343033000,"fUSD",-314.0,0.000243,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926391,1778343033000,"fUSD",-1969.88635997,0.00024394,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926390,1778343033000,"fUSD",-1098.85724371,0.00024394,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926392,1778343033000,"fUSD",-1000.0,0.00024626,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926399,1778343033000,"fUSD",-155.02,0.00024658,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926395,1778343033000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926393,1778343033000,"fUSD",-150.0,0.00024658,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926396,1778343033000,"fUSD",-212.37129995,0.00024658,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926394,1778343033000,"fUSD",-373.67,0.00024658,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926400,1778343033000,"fUSD",-925.0,0.00024756,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926386,1778343033000,"fUSD",-500.0,0.00024078,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926410,1778343033000,"fUSD",-3627.0,0.00025,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926397,1778343033000,"fUSD",-152.43,0.00024658,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926406,1778343033000,"fUSD",-1084.4007416,0.00025,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926409,1778343033000,"fUSD",-155.02,0.00025,30,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926405,1778343033000,"fUSD",-603.15948779,0.00025,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926411,1778343033000,"fUSD",-158.54,0.0002517,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926408,1778343033000,"fUSD",-152.43,0.00025,7,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926407,1778343033000,"fUSD",-288.0,0.00025,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926404,1778343033000,"fUSD",-229.54203604,0.00024967,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926402,1778343033000,"fUSD",-155.02,0.00024829,7,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926401,1778343033000,"fUSD",-1028.46,0.00024756,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926398,1778343033000,"fUSD",-921.35,0.00024658,2,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926403,1778343033000,"fUSD",-921.35,0.00024946,7,"2026-05-09T16:10:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926479,1778343034000,"fUSD",-921.35,0.00027541,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926482,1778343034000,"fUSD",-518.91642051,0.00027671,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926480,1778343034000,"fUSD",-432.43035042,0.00027578,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926481,1778343034000,"fUSD",-638.0,0.00027671,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926478,1778343034000,"fUSD",-662.24,0.00027541,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926471,1778343034000,"fUSD",-373.67,0.00027397,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926476,1778343034000,"fUSD",-8658.46,0.00027397,10,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926475,1778343034000,"fUSD",-10390.16,0.00027397,10,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926474,1778343034000,"fUSD",-12468.19,0.00027397,10,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926468,1778343034000,"fUSD",-518.91642051,0.00027397,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926483,1778343034000,"fUSD",-152.43,0.00027739,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926477,1778343034000,"fUSD",-1392.84202817,0.0002744,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926484,1778343034000,"fUSD",-432.43035042,0.00027758,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926493,1778343034000,"fUSD",-921.35,0.00028118,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926487,1778343034000,"fUSD",-921.35,0.0002783,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926494,1778343034000,"fUSD",-432.43035042,0.00028119,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926485,1778343034000,"fUSD",-500.0,0.000278,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926492,1778343034000,"fUSD",-662.24,0.00028118,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926495,1778343034000,"fUSD",-150.0,0.00028192,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926491,1778343034000,"fUSD",-152.43,0.00028082,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926490,1778343034000,"fUSD",-3623.0,0.00028,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926489,1778343034000,"fUSD",-150.17,0.00028,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926488,1778343034000,"fUSD",-432.43035042,0.00027939,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926496,1778343034000,"fUSD",-638.0,0.00028205,3,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926500,1778343034000,"fUSD",-662.24,0.00028406,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926499,1778343034000,"fUSD",-432.43035042,0.000283,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926486,1778343034000,"fUSD",-662.24,0.0002783,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926470,1778343034000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926501,1778343034000,"fUSD",-921.35,0.00028406,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926467,1778343034000,"fUSD",-152.43,0.00027397,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926443,1778343034000,"fUSD",-921.35,0.00026388,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926442,1778343034000,"fUSD",-662.24,0.00026388,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926444,1778343034000,"fUSD",-212.37129995,0.00026484,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926449,1778343034000,"fUSD",-424.0,0.00026687,10,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926445,1778343034000,"fUSD",-662.24,0.00026676,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926446,1778343034000,"fUSD",-921.35,0.00026676,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926447,1778343034000,"fUSD",-670.0,0.00026687,10,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926448,1778343034000,"fUSD",-582.0,0.00026687,10,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926450,1778343034000,"fUSD",-152.43,0.00026712,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926451,1778343034000,"fUSD",-550.0,0.00026849,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926456,1778343034000,"fUSD",-2565.538697,0.0002701,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926462,1778343034000,"fUSD",-921.35,0.00027253,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926461,1778343034000,"fUSD",-662.24,0.00027253,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926457,1778343034000,"fUSD",-152.43,0.00027055,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926459,1778343034000,"fUSD",-1098.85724371,0.00027212,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926454,1778343034000,"fUSD",-921.35,0.00026964,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926453,1778343034000,"fUSD",-662.24,0.00026964,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926460,1778343034000,"fUSD",-1969.88635997,0.00027212,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926455,1778343034000,"fUSD",-2000.0,0.00027,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926452,1778343034000,"fUSD",-150.0,0.00026849,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926458,1778343034000,"fUSD",-638.0,0.00027137,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926463,1778343034000,"fUSD",-700.0,0.0002737,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926465,1778343034000,"fUSD",-212.37129995,0.00027397,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926464,1778343034000,"fUSD",-201.0040537,0.00027387,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926466,1778343034000,"fUSD",-242.63068961,0.00027397,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926472,1778343034000,"fUSD",-300.0,0.00027397,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926469,1778343034000,"fUSD",-432.43035045,0.00027397,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926473,1778343034000,"fUSD",-14961.83,0.00027397,10,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926498,1778343034000,"fUSD",-164.4,0.00028267,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926512,1778343034000,"fUSD",-159.8,0.00028422,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926508,1778343034000,"fUSD",-159.71,0.00028422,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926526,1778343034000,"fUSD",-614.23,0.00028725,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926529,1778343034000,"fUSD",-157.05,0.0002875,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926527,1778343034000,"fUSD",-638.0,0.00028739,3,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926540,1778343034000,"fUSD",-157.05,0.00028871,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926549,1778343034000,"fUSD",-151.0,0.00028979,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926547,1778343034000,"fUSD",-614.23,0.00028947,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926548,1778343034000,"fUSD",-151.0,0.00028947,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926542,1778343034000,"fUSD",-151.0,0.00028915,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926538,1778343034000,"fUSD",-155.498099,0.00028852,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926543,1778343034000,"fUSD",-151.0,0.00028915,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926545,1778343034000,"fUSD",-614.23,0.00028915,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926546,1778343034000,"fUSD",-157.05,0.00028931,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926534,1778343034000,"fUSD",-151.0,0.00028852,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926539,1778343034000,"fUSD",-614.23,0.00028852,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926544,1778343034000,"fUSD",-250.91886,0.00028915,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926550,1778343034000,"fUSD",-614.23,0.00028979,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926553,1778343034000,"fUSD",-614.23,0.00029042,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926551,1778343034000,"fUSD",-157.05,0.00028991,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926552,1778343034000,"fUSD",-614.23,0.0002901,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926557,1778343034000,"fUSD",-245.401633,0.00029074,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926554,1778343034000,"fUSD",-157.05,0.00029052,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926556,1778343034000,"fUSD",-245.401633,0.00029074,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926555,1778343034000,"fUSD",-151.0,0.00029074,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926558,1778343034000,"fUSD",-245.401633,0.00029074,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926559,1778343034000,"fUSD",-245.401633,0.00029074,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926505,1778343034000,"fUSD",-159.71,0.00028422,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926541,1778343034000,"fUSD",-614.23,0.00028883,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926536,1778343034000,"fUSD",-155.498099,0.00028852,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926537,1778343034000,"fUSD",-155.498099,0.00028852,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926524,1778343034000,"fUSD",-662.24,0.00028695,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926497,1778343034000,"fUSD",-158.13,0.00028219,3,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926532,1778343034000,"fUSD",-157.05,0.0002881,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926502,1778343034000,"fUSD",-159.71,0.00028422,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926507,1778343034000,"fUSD",-159.71,0.00028422,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926506,1778343034000,"fUSD",-159.71,0.00028422,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926503,1778343034000,"fUSD",-159.71,0.00028422,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926509,1778343034000,"fUSD",-159.71,0.00028422,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926510,1778343034000,"fUSD",-159.71,0.00028422,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926515,1778343034000,"fUSD",-1098.85724371,0.00028621,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926513,1778343034000,"fUSD",-432.43035042,0.0002848,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926560,1778343034000,"fUSD",-151.0,0.00029074,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926516,1778343034000,"fUSD",-1969.88635997,0.00028621,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926517,1778343034000,"fUSD",-157.05,0.0002863,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926519,1778343034000,"fUSD",-1332.09768977,0.00028646,15,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926504,1778343034000,"fUSD",-159.71,0.00028422,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926514,1778343034000,"fUSD",-183.0,0.00028575,120,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926530,1778343034000,"fUSD",-614.23,0.00028756,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926531,1778343034000,"fUSD",-614.23,0.00028788,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926535,1778343034000,"fUSD",-155.498099,0.00028852,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926521,1778343034000,"fUSD",-432.43035042,0.00028661,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926525,1778343034000,"fUSD",-921.35,0.00028695,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926533,1778343034000,"fUSD",-614.23,0.0002882,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926522,1778343034000,"fUSD",-157.05,0.0002869,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926518,1778343034000,"fUSD",-614.23,0.0002863,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926511,1778343034000,"fUSD",-159.71,0.00028422,2,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926520,1778343034000,"fUSD",-614.23,0.00028661,7,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926528,1778343034000,"fUSD",-568.926,0.00028739,20,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926523,1778343034000,"fUSD",-614.23,0.00028693,30,"2026-05-09T16:10:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926563,1778343035000,"fUSD",-157.05,0.00029112,30,"2026-05-09T16:10:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926562,1778343035000,"fUSD",-614.23,0.00029105,2,"2026-05-09T16:10:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926567,1778343035000,"fUSD",-614.23,0.00029201,2,"2026-05-09T16:10:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926564,1778343035000,"fUSD",-614.23,0.00029137,7,"2026-05-09T16:10:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926561,1778343035000,"fUSD",-614.23,0.00029074,30,"2026-05-09T16:10:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926565,1778343035000,"fUSD",-614.23,0.00029169,30,"2026-05-09T16:10:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926566,1778343035000,"fUSD",-157.05,0.00029172,2,"2026-05-09T16:10:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926568,1778343035000,"fUSD",-159.91920192,0.00029215,30,"2026-05-09T16:10:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926569,1778343035000,"fUSD",-117.97715548,0.00029232,7,"2026-05-09T16:10:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926571,1778343035000,"fUSD",-614.37,0.00029232,7,"2026-05-09T16:10:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926572,1778343035000,"fUSD",-600.94524225,0.00029273,4,"2026-05-09T16:10:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926570,1778343035000,"fUSD",-39.10284452,0.00029232,7,"2026-05-09T16:10:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926588,1778343038000,"fUSD",-501.32,0.00028422,30,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926586,1778343038000,"fUSD",-501.32,0.00028422,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926584,1778343038000,"fUSD",-501.32,0.00028422,7,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926579,1778343038000,"fUSD",-106.98436881,0.00028422,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926583,1778343038000,"fUSD",-501.32,0.00028422,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926578,1778343038000,"fUSD",-78.87800717,0.00027397,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926582,1778343038000,"fUSD",-501.32,0.00028422,30,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926581,1778343038000,"fUSD",-501.32,0.00028422,7,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926577,1778343038000,"fUSD",-213.2538148,0.00021918,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926576,1778343038000,"fUSD",-654.72393607,0.00027397,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926575,1778343038000,"fUSD",-766.39805676,0.00027397,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926587,1778343038000,"fUSD",-501.32,0.00028422,7,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926580,1778343038000,"fUSD",-394.33563119,0.00028422,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926590,1778343038000,"fUSD",-501.32,0.00028422,7,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926607,1778343038000,"fUSD",-317.05586,0.0002982,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926593,1778343038000,"fUSD",-242.63068961,0.00029452,30,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926608,1778343038000,"fUSD",-317.05586,0.0002982,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926605,1778343038000,"fUSD",-638.0,0.00029807,4,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926610,1778343038000,"fUSD",-17369.72189805,0.0002983,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926600,1778343038000,"fUSD",-350.0,0.00029686,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926609,1778343038000,"fUSD",-317.05586,0.0002982,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926611,1778343038000,"fUSD",-380.52932165,0.0002983,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926585,1778343038000,"fUSD",-501.32,0.00028422,30,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926597,1778343038000,"fUSD",-150.0,0.00029601,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926594,1778343038000,"fUSD",-212.39795071,0.00029452,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926595,1778343038000,"fUSD",-700.0,0.00029494,3,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926592,1778343038000,"fUSD",-870.0,0.00029273,10,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926591,1778343038000,"fUSD",-37.05475775,0.00029273,4,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926589,1778343038000,"fUSD",-501.32,0.00028422,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926603,1778343038000,"fUSD",-200.0,0.00029713,2,"2026-05-09T16:10:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926614,1778343040000,"fUSD",-213.2538148,0.00023744,2,"2026-05-09T16:10:40.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926615,1778343040000,"fUSD",-213.2538148,0.00024658,2,"2026-05-09T16:10:40.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926616,1778343040000,"fUSD",-213.2538148,0.00025571,2,"2026-05-09T16:10:40.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926618,1778343040000,"fUSD",-213.2538148,0.00027397,2,"2026-05-09T16:10:40.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926617,1778343040000,"fUSD",-213.2538148,0.00026484,2,"2026-05-09T16:10:40.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926613,1778343040000,"fUSD",-213.2538148,0.00022831,2,"2026-05-09T16:10:40.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926644,1778343041000,"fUSD",-151.0,0.0002983,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926653,1778343041000,"fUSD",-151.0,0.00029899,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926649,1778343041000,"fUSD",-155.498099,0.0002983,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926648,1778343041000,"fUSD",-155.498099,0.0002983,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926647,1778343041000,"fUSD",-155.498099,0.0002983,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926654,1778343041000,"fUSD",-151.0,0.00029899,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926645,1778343041000,"fUSD",-151.0,0.0002983,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926651,1778343041000,"fUSD",-151.0,0.00029899,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926652,1778343041000,"fUSD",-151.0,0.00029899,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926660,1778343041000,"fUSD",-47518.88416055,0.000299,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926650,1778343041000,"fUSD",-330.0,0.0002983,10,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926655,1778343041000,"fUSD",-151.0,0.00029899,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926657,1778343041000,"fUSD",-151.0,0.00029899,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926656,1778343041000,"fUSD",-151.0,0.00029899,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926659,1778343041000,"fUSD",-151.0,0.00029899,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926666,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926658,1778343041000,"fUSD",-151.0,0.00029899,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926643,1778343041000,"fUSD",-183.711298,0.0002983,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926665,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926661,1778343041000,"fUSD",-193.71766429,0.0002991,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926646,1778343041000,"fUSD",-155.498099,0.0002983,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926642,1778343041000,"fUSD",-151.0,0.0002983,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926628,1778343041000,"fUSD",-501.32,0.00028422,30,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926640,1778343041000,"fUSD",-151.0,0.0002983,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926662,1778343041000,"fUSD",-151.0,0.0002995,120,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926620,1778343041000,"fUSD",-162.17,0.0002823,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926619,1778343041000,"fUSD",-276.88,0.00027397,30,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926621,1778343041000,"fUSD",-162.17,0.0002823,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926623,1778343041000,"fUSD",-162.17,0.0002823,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926622,1778343041000,"fUSD",-162.17,0.0002823,30,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926624,1778343041000,"fUSD",-162.17,0.0002823,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926633,1778343041000,"fUSD",-501.32,0.00028422,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926629,1778343041000,"fUSD",-501.32,0.00028422,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926638,1778343041000,"fUSD",-148225.95098132,0.0002983,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926625,1778343041000,"fUSD",-162.17,0.0002823,30,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926632,1778343041000,"fUSD",-501.32,0.00028422,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926630,1778343041000,"fUSD",-501.32,0.00028422,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926627,1778343041000,"fUSD",-162.17,0.0002823,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926631,1778343041000,"fUSD",-501.32,0.00028422,30,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926636,1778343041000,"fUSD",-436.0,0.00029273,10,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926635,1778343041000,"fUSD",-501.32,0.00028422,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926639,1778343041000,"fUSD",-199.938051,0.0002983,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926637,1778343041000,"fUSD",-7215.39,0.0002982,10,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926641,1778343041000,"fUSD",-151.0,0.0002983,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926626,1778343041000,"fUSD",-162.17,0.0002823,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926664,1778343041000,"fUSD",-9023.7696945,0.00029978,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926634,1778343041000,"fUSD",-501.32,0.00028422,30,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926667,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926694,1778343041000,"fUSD",-11667.55111574,0.0003003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926693,1778343041000,"fUSD",-200.0,0.0003001,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926703,1778343041000,"fUSD",-317.05586,0.0003012,3,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926696,1778343041000,"fUSD",-175.63649186,0.0003003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926701,1778343041000,"fUSD",-150.0,0.000301,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926700,1778343041000,"fUSD",-700.0,0.0003007,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926698,1778343041000,"fUSD",-1969.88635997,0.0003003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926699,1778343041000,"fUSD",-10000.0,0.0003003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926695,1778343041000,"fUSD",-206.78654822,0.0003003,5,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926702,1778343041000,"fUSD",-320.0,0.0003011,15,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926704,1778343041000,"fUSD",-317.05586,0.0003012,3,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926707,1778343041000,"fUSD",-201.0040537,0.0003012,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926705,1778343041000,"fUSD",-317.05586,0.0003012,3,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926706,1778343041000,"fUSD",-150.17,0.0003012,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926709,1778343041000,"fUSD",-666.0,0.00030129,10,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926712,1778343041000,"fUSD",-1400724.0297335,0.0003013,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926710,1778343041000,"fUSD",-679.45236454,0.00030129,10,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926708,1778343041000,"fUSD",-300.0,0.00030129,10,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926711,1778343041000,"fUSD",-1029.11263333,0.00030129,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926713,1778343041000,"fUSD",-12990.03334419,0.0003013,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926663,1778343041000,"fUSD",-657262.0393086,0.00029978,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926692,1778343041000,"fUSD",-200.0,0.0003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926691,1778343041000,"fUSD",-200.0,0.0003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926697,1778343041000,"fUSD",-1098.85724371,0.0003003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926687,1778343041000,"fUSD",-1843.0380728,0.0003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926670,1778343041000,"fUSD",-155.498099,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926678,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926671,1778343041000,"fUSD",-155.498099,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926676,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926689,1778343041000,"fUSD",-310.89299964,0.0003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926668,1778343041000,"fUSD",-155.498099,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926679,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926677,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926675,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926672,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926674,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926669,1778343041000,"fUSD",-155.498099,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926680,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926682,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926683,1778343041000,"fUSD",-233.23800207,0.00029978,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926681,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926684,1778343041000,"fUSD",-240.46543562,0.0002999,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926685,1778343041000,"fUSD",-20146.27157544,0.0003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926686,1778343041000,"fUSD",-323.7096945,0.0003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926690,1778343041000,"fUSD",-200.0,0.0003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926688,1778343041000,"fUSD",-165.28950997,0.0003,2,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926673,1778343041000,"fUSD",-151.0,0.00029978,7,"2026-05-09T16:10:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926747,1778343043000,"fUSD",-1537.0,0.0003013,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926737,1778343043000,"fUSD",-751.98,0.00025378,30,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926735,1778343043000,"fUSD",-751.98,0.00025234,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926728,1778343043000,"fUSD",-157.4,0.00024658,2,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926736,1778343043000,"fUSD",-157.4,0.00025342,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926730,1778343043000,"fUSD",-157.4,0.00024829,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926727,1778343043000,"fUSD",-751.98,0.00024658,2,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926734,1778343043000,"fUSD",-157.4,0.00025171,2,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926729,1778343043000,"fUSD",-751.98,0.00024802,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926732,1778343043000,"fUSD",-157.4,0.00025,30,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926733,1778343043000,"fUSD",-751.98,0.0002509,2,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926748,1778343043000,"fUSD",-1537.0,0.0003013,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926731,1778343043000,"fUSD",-751.98,0.00024946,30,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926740,1778343043000,"fUSD",-751.98,0.00025811,30,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926744,1778343043000,"fUSD",-501.34,0.00028422,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926738,1778343043000,"fUSD",-751.98,0.00025523,2,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926739,1778343043000,"fUSD",-751.98,0.00025667,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926753,1778343043000,"fUSD",-151.0,0.0003013,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926750,1778343043000,"fUSD",-1537.0,0.0003013,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926755,1778343043000,"fUSD",-151.0,0.0003013,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926754,1778343043000,"fUSD",-151.0,0.0003013,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926752,1778343043000,"fUSD",-151.0,0.0003013,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926751,1778343043000,"fUSD",-1169.58048992,0.0003013,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926742,1778343043000,"fUSD",-162.17,0.0002823,2,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926745,1778343043000,"fUSD",-941579.3290929,0.0003013,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926746,1778343043000,"fUSD",-1537.0,0.0003013,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926741,1778343043000,"fUSD",-162.17,0.0002823,30,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926743,1778343043000,"fUSD",-162.24,0.0002823,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926749,1778343043000,"fUSD",-1537.0,0.0003013,7,"2026-05-09T16:10:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926785,1778343044000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926786,1778343044000,"fUSD",-151.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926789,1778343044000,"fUSD",-151.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926788,1778343044000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926787,1778343044000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926784,1778343044000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926782,1778343044000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926790,1778343044000,"fUSD",-273.119848,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926791,1778343044000,"fUSD",-151.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926796,1778343044000,"fUSD",-200.0,0.00030136,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926794,1778343044000,"fUSD",-239.341546,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926797,1778343044000,"fUSD",-373.67,0.00030137,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926783,1778343044000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926795,1778343044000,"fUSD",-353.3721815,0.0003013,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926798,1778343044000,"fUSD",-158.30664739,0.00030137,40,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926793,1778343044000,"fUSD",-151.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926800,1778343044000,"fUSD",-1008.89,0.00030137,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926792,1778343044000,"fUSD",-151.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926778,1778343044000,"fUSD",-25712.98426515,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926769,1778343044000,"fUSD",-155.498099,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926779,1778343044000,"fUSD",-151.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926802,1778343044000,"fUSD",-521.37,0.000302,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926756,1778343044000,"fUSD",-172.77826956,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926757,1778343044000,"fUSD",-152.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926760,1778343044000,"fUSD",-152.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926758,1778343044000,"fUSD",-152.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926759,1778343044000,"fUSD",-152.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926762,1778343044000,"fUSD",-159.1169669,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926761,1778343044000,"fUSD",-152.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926763,1778343044000,"fUSD",-155.88401794,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926764,1778343044000,"fUSD",-151.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926766,1778343044000,"fUSD",-151.0,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926765,1778343044000,"fUSD",-1088.70704081,0.0003013,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926767,1778343044000,"fUSD",-14047.45364857,0.0003013,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926768,1778343044000,"fUSD",-155.498099,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926770,1778343044000,"fUSD",-155.498099,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926774,1778343044000,"fUSD",-155.498099,0.0003013,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926776,1778343044000,"fUSD",-204.57174598,0.0003013,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926780,1778343044000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926781,1778343044000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926777,1778343044000,"fUSD",-202.64377534,0.0003013,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926801,1778343044000,"fUSD",-200.0,0.00030137,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926811,1778343044000,"fUSD",-1300.0,0.00030364,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926803,1778343044000,"fUSD",-414.67,0.000302,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926832,1778343044000,"fUSD",-228.0,0.00030626,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926828,1778343044000,"fUSD",-150.0,0.00030626,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926830,1778343044000,"fUSD",-150.0,0.00030626,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926829,1778343044000,"fUSD",-150.0,0.00030626,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926826,1778343044000,"fUSD",-150.0,0.00030626,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926834,1778343044000,"fUSD",-700.0,0.00030696,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926833,1778343044000,"fUSD",-700.0,0.00030696,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926831,1778343044000,"fUSD",-150.0,0.00030626,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926827,1778343044000,"fUSD",-150.0,0.00030626,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926836,1778343044000,"fUSD",-700.0,0.00030696,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926838,1778343044000,"fUSD",-700.0,0.00030696,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926840,1778343044000,"fUSD",-700.0,0.00030696,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926839,1778343044000,"fUSD",-700.0,0.00030696,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926841,1778343044000,"fUSD",-700.0,0.00030696,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926842,1778343044000,"fUSD",-385.0,0.00030696,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926843,1778343044000,"fUSD",-200.0,0.00030742,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926844,1778343044000,"fUSD",-1392.84202817,0.00030805,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926805,1778343044000,"fUSD",-1096.21,0.000302,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926835,1778343044000,"fUSD",-700.0,0.00030696,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926824,1778343044000,"fUSD",-150.0,0.00030626,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926837,1778343044000,"fUSD",-700.0,0.00030696,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926819,1778343044000,"fUSD",-1300.0,0.00030364,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926806,1778343044000,"fUSD",-401.34,0.000302,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926822,1778343044000,"fUSD",-200.0,0.00030437,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926799,1778343044000,"fUSD",-200.0,0.00030137,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926804,1778343044000,"fUSD",-1886.3,0.000302,14,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926807,1778343044000,"fUSD",-15756.92352094,0.000302,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926813,1778343044000,"fUSD",-1300.0,0.00030364,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926810,1778343044000,"fUSD",-3000.0,0.000303,30,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926812,1778343044000,"fUSD",-1300.0,0.00030364,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926815,1778343044000,"fUSD",-1300.0,0.00030364,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926809,1778343044000,"fUSD",-164.4,0.00030239,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926814,1778343044000,"fUSD",-1300.0,0.00030364,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926816,1778343044000,"fUSD",-1300.0,0.00030364,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926821,1778343044000,"fUSD",-183.0,0.00030388,120,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926818,1778343044000,"fUSD",-1300.0,0.00030364,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926823,1778343044000,"fUSD",-187.0,0.00030446,120,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926825,1778343044000,"fUSD",-150.0,0.00030626,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926808,1778343044000,"fUSD",-638.63,0.000302,7,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926817,1778343044000,"fUSD",-1300.0,0.00030364,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926820,1778343044000,"fUSD",-1198.0,0.00030364,2,"2026-05-09T16:10:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926874,1778343045000,"fUSD",-250.0,0.00031264,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926889,1778343045000,"fUSD",-300.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926878,1778343045000,"fUSD",-250.0,0.00031264,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926876,1778343045000,"fUSD",-250.0,0.00031264,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926882,1778343045000,"fUSD",-286.0,0.00031264,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926879,1778343045000,"fUSD",-250.0,0.00031264,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926875,1778343045000,"fUSD",-250.0,0.00031264,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926880,1778343045000,"fUSD",-250.0,0.00031264,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926877,1778343045000,"fUSD",-250.0,0.00031264,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926885,1778343045000,"fUSD",-1000.0,0.000315,7,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926881,1778343045000,"fUSD",-250.0,0.00031264,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926886,1778343045000,"fUSD",-200.19872854,0.000315,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926894,1778343045000,"fUSD",-298.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926887,1778343045000,"fUSD",-150.0,0.000315,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926888,1778343045000,"fUSD",-242.63068961,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926895,1778343045000,"fUSD",-150.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926890,1778343045000,"fUSD",-300.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926892,1778343045000,"fUSD",-300.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926893,1778343045000,"fUSD",-300.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926884,1778343045000,"fUSD",-437.4,0.00031493,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926900,1778343045000,"fUSD",-300.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926908,1778343045000,"fUSD",-1000.0,0.0003168,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926898,1778343045000,"fUSD",-300.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926873,1778343045000,"fUSD",-218.0,0.00031256,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926883,1778343045000,"fUSD",-1096.21,0.000313,7,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926870,1778343045000,"fUSD",-150.0,0.00031256,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926852,1778343045000,"fUSD",-1631.75991419,0.0003084,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926872,1778343045000,"fUSD",-150.0,0.00031256,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926899,1778343045000,"fUSD",-300.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926845,1778343045000,"fUSD",-586.0,0.00030832,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926849,1778343045000,"fUSD",-286.0,0.00030838,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926847,1778343045000,"fUSD",-162.0,0.00030832,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926848,1778343045000,"fUSD",-160.0,0.00030838,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926846,1778343045000,"fUSD",-1067.0,0.00030832,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926850,1778343045000,"fUSD",-150.0,0.00030839,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926855,1778343045000,"fUSD",-550.0,0.00030841,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926854,1778343045000,"fUSD",-168.0,0.00030841,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926851,1778343045000,"fUSD",-207.0,0.00030839,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926853,1778343045000,"fUSD",-158.0,0.00030841,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926858,1778343045000,"fUSD",-550.0,0.00030841,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926861,1778343045000,"fUSD",-638.63,0.000309,7,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926856,1778343045000,"fUSD",-550.0,0.00030841,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926860,1778343045000,"fUSD",-474.0,0.00030841,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926859,1778343045000,"fUSD",-550.0,0.00030841,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926857,1778343045000,"fUSD",-550.0,0.00030841,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926863,1778343045000,"fUSD",-200.0,0.00031049,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926862,1778343045000,"fUSD",-236.72799639,0.00031,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926864,1778343045000,"fUSD",-150.0,0.00031081,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926867,1778343045000,"fUSD",-798.48670824,0.000312,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926865,1778343045000,"fUSD",-200.0,0.00031096,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926869,1778343045000,"fUSD",-150.0,0.00031256,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926871,1778343045000,"fUSD",-150.0,0.00031256,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926866,1778343045000,"fUSD",-798.48670826,0.000312,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926868,1778343045000,"fUSD",-798.48670824,0.000312,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926907,1778343045000,"fUSD",-1000.0,0.0003168,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926891,1778343045000,"fUSD",-300.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926902,1778343045000,"fUSD",-300.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926937,1778343045000,"fUSD",-295.0,0.00031839,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926936,1778343045000,"fUSD",-400.0,0.00031839,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926938,1778343045000,"fUSD",-204.0,0.00031839,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926933,1778343045000,"fUSD",-400.0,0.00031839,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926935,1778343045000,"fUSD",-400.0,0.00031839,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926931,1778343045000,"fUSD",-286.0,0.00031838,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926934,1778343045000,"fUSD",-400.0,0.00031839,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926941,1778343045000,"fUSD",-255.0,0.00031908,120,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926939,1778343045000,"fUSD",-158.0,0.00031841,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926940,1778343045000,"fUSD",-414.67,0.000319,7,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926943,1778343045000,"fUSD",-175.63649182,0.00031953,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926942,1778343045000,"fUSD",-183.0,0.00031908,120,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926945,1778343045000,"fUSD",-203.08489,0.00032,5,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926944,1778343045000,"fUSD",-318.97313344,0.00032,3,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926952,1778343045000,"fUSD",-1096.21,0.000324,7,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926951,1778343045000,"fUSD",-301.75050137,0.00032305,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926949,1778343045000,"fUSD",-1744.0,0.0003224,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926946,1778343045000,"fUSD",-1757.91727101,0.00032,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926947,1778343045000,"fUSD",-200.0,0.00032055,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926948,1778343045000,"fUSD",-164.4,0.0003221,5,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926950,1778343045000,"fUSD",-907.3266451,0.000323,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926954,1778343045000,"fUSD",-638.0,0.00032477,7,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926953,1778343045000,"fUSD",-638.63,0.000324,7,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926956,1778343045000,"fUSD",-150.0,0.00032636,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926955,1778343045000,"fUSD",-1000.0,0.000325,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926932,1778343045000,"fUSD",-400.0,0.00031839,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926930,1778343045000,"fUSD",-160.0,0.00031838,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926897,1778343045000,"fUSD",-271.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926928,1778343045000,"fUSD",-1067.0,0.00031832,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926896,1778343045000,"fUSD",-150.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926901,1778343045000,"fUSD",-300.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926905,1778343045000,"fUSD",-1886.3,0.000316,14,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926903,1778343045000,"fUSD",-171.0,0.00031507,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926906,1778343045000,"fUSD",-638.63,0.000316,7,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926904,1778343045000,"fUSD",-152.0,0.00031572,3,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926909,1778343045000,"fUSD",-1000.0,0.0003168,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926929,1778343045000,"fUSD",-162.0,0.00031832,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926910,1778343045000,"fUSD",-1000.0,0.0003168,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926957,1778343045000,"fUSD",-4903.37257492,0.000328,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926911,1778343045000,"fUSD",-1000.0,0.0003168,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926912,1778343045000,"fUSD",-1000.0,0.00031682,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926915,1778343045000,"fUSD",-1137.06944736,0.00031682,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926920,1778343045000,"fUSD",-199.0,0.00031684,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926921,1778343045000,"fUSD",-199.0,0.00031684,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926913,1778343045000,"fUSD",-1000.0,0.00031682,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926926,1778343045000,"fUSD",-521.37,0.000317,7,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926927,1778343045000,"fUSD",-586.0,0.00031832,30,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926924,1778343045000,"fUSD",-199.0,0.00031684,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926925,1778343045000,"fUSD",-199.0,0.00031684,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926923,1778343045000,"fUSD",-199.0,0.00031684,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926917,1778343045000,"fUSD",-199.0,0.00031684,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926919,1778343045000,"fUSD",-199.0,0.00031684,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926918,1778343045000,"fUSD",-199.0,0.00031684,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926916,1778343045000,"fUSD",-199.0,0.00031684,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926914,1778343045000,"fUSD",-1000.0,0.00031682,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926922,1778343045000,"fUSD",-199.0,0.00031684,2,"2026-05-09T16:10:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926990,1778343046000,"fUSD",-151.0,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926995,1778343046000,"fUSD",-151.0,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927001,1778343046000,"fUSD",-500.0,0.00032877,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926991,1778343046000,"fUSD",-151.0,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926994,1778343046000,"fUSD",-151.0,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926986,1778343046000,"fUSD",-151.0,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927000,1778343046000,"fUSD",-500.0,0.00032877,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926992,1778343046000,"fUSD",-151.0,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926993,1778343046000,"fUSD",-151.0,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926987,1778343046000,"fUSD",-151.0,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926997,1778343046000,"fUSD",-500.0,0.00032877,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926999,1778343046000,"fUSD",-500.0,0.00032877,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927008,1778343046000,"fUSD",-200.0,0.000329,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926996,1778343046000,"fUSD",-151.0,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927003,1778343046000,"fUSD",-410.11881987,0.00032877,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927012,1778343046000,"fUSD",-152.00871134,0.000329,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927013,1778343046000,"fUSD",-461.94485924,0.00032941,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927002,1778343046000,"fUSD",-500.0,0.00032877,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927011,1778343046000,"fUSD",-255.0,0.000329,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927004,1778343046000,"fUSD",-409.54,0.00032877,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927006,1778343046000,"fUSD",-200.0,0.000329,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927005,1778343046000,"fUSD",-414.67,0.000329,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927007,1778343046000,"fUSD",-200.0,0.000329,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927009,1778343046000,"fUSD",-200.0,0.000329,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926985,1778343046000,"fUSD",-151.0,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926998,1778343046000,"fUSD",-500.0,0.00032877,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926983,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926975,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926989,1778343046000,"fUSD",-151.0,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927010,1778343046000,"fUSD",-263.0,0.000329,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926958,1778343046000,"fUSD",-521.37,0.000328,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926959,1778343046000,"fUSD",-1886.3,0.000328,14,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926960,1778343046000,"fUSD",-586.0,0.00032832,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926961,1778343046000,"fUSD",-1067.0,0.00032832,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926963,1778343046000,"fUSD",-160.0,0.00032838,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926962,1778343046000,"fUSD",-168.0,0.00032832,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926964,1778343046000,"fUSD",-286.0,0.00032838,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926976,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926970,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926971,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926965,1778343046000,"fUSD",-158.0,0.00032841,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926968,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926966,1778343046000,"fUSD",-349.55,0.00032877,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926967,1778343046000,"fUSD",-373.67,0.00032877,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926969,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926973,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926974,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926972,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926978,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926988,1778343046000,"fUSD",-151.0,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926977,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926979,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926980,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926981,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421926984,1778343046000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927017,1778343046000,"fUSD",-27983.42751908,0.00033,3,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927022,1778343046000,"fUSD",-151.0,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927073,1778343046000,"fUSD",-1392.84202817,0.00034169,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927049,1778343046000,"fUSD",-550.0,0.00033368,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927041,1778343046000,"fUSD",-150.0,0.00033254,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927046,1778343046000,"fUSD",-155.498107,0.00033368,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927047,1778343046000,"fUSD",-550.0,0.00033368,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927045,1778343046000,"fUSD",-155.498099,0.00033368,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927053,1778343046000,"fUSD",-550.0,0.00033368,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927054,1778343046000,"fUSD",-550.0,0.00033368,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927055,1778343046000,"fUSD",-550.0,0.00033368,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927057,1778343046000,"fUSD",-2385.70744636,0.00033449,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927052,1778343046000,"fUSD",-550.0,0.00033368,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927058,1778343046000,"fUSD",-739.29982122,0.000335,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927064,1778343046000,"fUSD",-1067.0,0.00033832,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927050,1778343046000,"fUSD",-550.0,0.00033368,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927059,1778343046000,"fUSD",-1096.21,0.000335,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927060,1778343046000,"fUSD",-638.0,0.00033545,9,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927070,1778343046000,"fUSD",-158.54,0.00034047,120,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927062,1778343046000,"fUSD",-3821.7856304,0.00033805,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927065,1778343046000,"fUSD",-160.0,0.00033838,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927061,1778343046000,"fUSD",-242.63068961,0.00033562,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927063,1778343046000,"fUSD",-586.0,0.00033832,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927066,1778343046000,"fUSD",-286.0,0.00033838,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927068,1778343046000,"fUSD",-175.63649182,0.00033875,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927067,1778343046000,"fUSD",-158.0,0.00033841,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927072,1778343046000,"fUSD",-521.37,0.000341,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927071,1778343046000,"fUSD",-638.0,0.00034079,9,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927014,1778343046000,"fUSD",-469.31,0.00032941,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927069,1778343046000,"fUSD",-1886.3,0.000339,14,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927040,1778343046000,"fUSD",-150.0,0.00033254,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927056,1778343046000,"fUSD",-220.0,0.00033368,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927039,1778343046000,"fUSD",-150.0,0.00033254,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927044,1778343046000,"fUSD",-155.498099,0.00033368,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927019,1778343046000,"fUSD",-240.0,0.00033,120,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927015,1778343046000,"fUSD",-666.0,0.00032999,10,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927016,1778343046000,"fUSD",-52088.63400403,0.00033,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927023,1778343046000,"fUSD",-151.0,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927025,1778343046000,"fUSD",-448.43651,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927026,1778343046000,"fUSD",-448.43651,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927021,1778343046000,"fUSD",-151.0,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927020,1778343046000,"fUSD",-2906.23740428,0.00033,30,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927024,1778343046000,"fUSD",-448.43651,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927037,1778343046000,"fUSD",-152.0,0.00033207,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927036,1778343046000,"fUSD",-478.41,0.00033014,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927038,1778343046000,"fUSD",-150.0,0.00033254,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927018,1778343046000,"fUSD",-570.692337,0.00033,14,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927027,1778343046000,"fUSD",-448.436505,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927028,1778343046000,"fUSD",-151.0,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927051,1778343046000,"fUSD",-550.0,0.00033368,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927048,1778343046000,"fUSD",-550.0,0.00033368,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927043,1778343046000,"fUSD",-155.498099,0.00033368,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927032,1778343046000,"fUSD",-151.0,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927033,1778343046000,"fUSD",-151.0,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927042,1778343046000,"fUSD",-221.0,0.00033254,2,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927031,1778343046000,"fUSD",-151.0,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927035,1778343046000,"fUSD",-638.0,0.00033011,8,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927030,1778343046000,"fUSD",-151.0,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927029,1778343046000,"fUSD",-151.0,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927034,1778343046000,"fUSD",-219.341924,0.00033,7,"2026-05-09T16:10:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927115,1778343047000,"fUSD",-170500.91940243,0.0003561,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927110,1778343047000,"fUSD",-152.0,0.00035481,4,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927114,1778343047000,"fUSD",-1096.21,0.000356,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927106,1778343047000,"fUSD",-395.12353477,0.00035429,3,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927121,1778343047000,"fUSD",-151.0,0.0003561,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927117,1778343047000,"fUSD",-151.0,0.0003561,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927112,1778343047000,"fUSD",-638.63,0.000355,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927107,1778343047000,"fUSD",-500.0,0.0003543,3,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927105,1778343047000,"fUSD",-395.12353478,0.00035429,3,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927118,1778343047000,"fUSD",-151.0,0.0003561,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927111,1778343047000,"fUSD",-638.63,0.000355,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927116,1778343047000,"fUSD",-4501.4573994,0.0003561,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927122,1778343047000,"fUSD",-151.0,0.0003561,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927120,1778343047000,"fUSD",-151.0,0.0003561,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927113,1778343047000,"fUSD",-333.0,0.00035562,120,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927134,1778343047000,"fUSD",-500.0,0.00035726,31,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927133,1778343047000,"fUSD",-638.63,0.000357,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927132,1778343047000,"fUSD",-638.0,0.00035681,11,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927131,1778343047000,"fUSD",-373.67,0.00035616,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927124,1778343047000,"fUSD",-152.21,0.00035616,60,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927130,1778343047000,"fUSD",-232.0,0.00035616,10,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927127,1778343047000,"fUSD",-1000.0,0.00035616,10,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927128,1778343047000,"fUSD",-1000.0,0.00035616,10,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927125,1778343047000,"fUSD",-355.91776573,0.00035616,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927103,1778343047000,"fUSD",-168.048529,0.00035237,120,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927119,1778343047000,"fUSD",-278.975632,0.0003561,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927104,1778343047000,"fUSD",-414.67,0.000353,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927123,1778343047000,"fUSD",-282.17644777,0.00035616,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927108,1778343047000,"fUSD",-500.0,0.0003543,3,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927080,1778343047000,"fUSD",-3296.0,0.000345,15,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927081,1778343047000,"fUSD",-638.0,0.00034613,10,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927082,1778343047000,"fUSD",-1096.21,0.000347,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927084,1778343047000,"fUSD",-638.63,0.000347,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927074,1778343047000,"fUSD",-164.4,0.00034182,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927076,1778343047000,"fUSD",-414.67,0.000342,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927078,1778343047000,"fUSD",-150.0,0.00034267,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927079,1778343047000,"fUSD",-279.75,0.00034379,120,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927077,1778343047000,"fUSD",-333.0,0.00034247,120,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927088,1778343047000,"fUSD",-1067.0,0.00034832,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927095,1778343047000,"fUSD",-1947.08044904,0.00035,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927093,1778343047000,"fUSD",-212.68333984,0.00035,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927102,1778343047000,"fUSD",-1500.0,0.000352,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927089,1778343047000,"fUSD",-160.0,0.00034838,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927087,1778343047000,"fUSD",-586.0,0.00034832,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927086,1778343047000,"fUSD",-1500.0,0.00034795,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927090,1778343047000,"fUSD",-286.0,0.00034838,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927091,1778343047000,"fUSD",-158.0,0.00034841,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927094,1778343047000,"fUSD",-1000.0,0.00035,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927097,1778343047000,"fUSD",-245.25,0.00035,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927096,1778343047000,"fUSD",-188.02711084,0.00035,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927109,1778343047000,"fUSD",-173.78494156,0.0003543,3,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927099,1778343047000,"fUSD",-638.0,0.00035147,10,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927098,1778343047000,"fUSD",-312.15,0.00035121,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927101,1778343047000,"fUSD",-1886.3,0.000352,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927100,1778343047000,"fUSD",-159.91920192,0.00035155,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927092,1778343047000,"fUSD",-476.77,0.00034847,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927126,1778343047000,"fUSD",-500.0,0.00035616,5,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927188,1778343047000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927135,1778343047000,"fUSD",-175.63649182,0.00035798,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927165,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927172,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927161,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927163,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927168,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927171,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927164,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927170,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927174,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927178,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927175,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927176,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927162,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927179,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927180,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927183,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927182,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927190,1778343047000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927184,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927187,1778343047000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927185,1778343047000,"fUSD",-271.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927186,1778343047000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927189,1778343047000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927192,1778343047000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927129,1778343047000,"fUSD",-1000.0,0.00035616,10,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927191,1778343047000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927181,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927169,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927177,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927167,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927139,1778343047000,"fUSD",-160.0,0.00035838,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927166,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927137,1778343047000,"fUSD",-586.0,0.00035832,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927136,1778343047000,"fUSD",-11667.55111573,0.00035812,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927147,1778343047000,"fUSD",-1200.0,0.00036164,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927144,1778343047000,"fUSD",-6678.66109143,0.00036,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927142,1778343047000,"fUSD",-150.0,0.00035981,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927138,1778343047000,"fUSD",-1067.0,0.00035832,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927141,1778343047000,"fUSD",-158.0,0.00035841,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927146,1778343047000,"fUSD",-164.4,0.00036153,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927143,1778343047000,"fUSD",-3019.89,0.00036,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927140,1778343047000,"fUSD",-286.0,0.00035838,30,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927149,1778343047000,"fUSD",-638.0,0.00036214,11,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927145,1778343047000,"fUSD",-13219.2899129,0.00036,2,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927148,1778343047000,"fUSD",-1886.3,0.000362,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927159,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927154,1778343047000,"fUSD",-991.93292478,0.00036438,5,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927152,1778343047000,"fUSD",-3730.54,0.00036362,60,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927156,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927150,1778343047000,"fUSD",-798.75,0.00036362,60,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927153,1778343047000,"fUSD",-1096.21,0.000364,7,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927158,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927151,1778343047000,"fUSD",-1092.46,0.00036362,60,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927157,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927160,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927155,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927173,1778343047000,"fUSD",-800.0,0.000365,14,"2026-05-09T16:10:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927223,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927230,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927235,1778343048000,"fUSD",-500.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927229,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927233,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927234,1778343048000,"fUSD",-624.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927228,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927238,1778343048000,"fUSD",-530.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927237,1778343048000,"fUSD",-500.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927239,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927224,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927231,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927232,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927248,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927240,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927243,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927242,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927244,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927241,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927252,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927251,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927249,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927250,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927246,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927245,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927247,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927221,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927236,1778343048000,"fUSD",-500.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927222,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927195,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927218,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927262,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927196,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927202,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927193,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927194,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927198,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927201,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927199,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927200,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927197,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927204,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927203,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927215,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927220,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927214,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927207,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927213,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927209,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927208,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927212,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927211,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927210,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927217,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927226,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927225,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927227,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927216,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927219,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927205,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927256,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927206,1778343048000,"fUSD",-800.0,0.000365,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927258,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927289,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927288,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927287,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927292,1778343048000,"fUSD",-322.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927293,1778343048000,"fUSD",-234.07815029,0.00036593,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927294,1778343048000,"fUSD",-638.0,0.00036748,12,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927295,1778343048000,"fUSD",-1635.84041215,0.000368,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927303,1778343048000,"fUSD",-180.568,0.00037,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927296,1778343048000,"fUSD",-586.0,0.00036832,30,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927297,1778343048000,"fUSD",-1067.0,0.00036832,30,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927301,1778343048000,"fUSD",-333.0,0.00036877,120,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927299,1778343048000,"fUSD",-286.0,0.00036838,30,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927300,1778343048000,"fUSD",-158.0,0.00036841,30,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927281,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927298,1778343048000,"fUSD",-164.0,0.00036838,30,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927305,1778343048000,"fUSD",-365.0,0.00037,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927308,1778343048000,"fUSD",-233801.70817211,0.000371,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927315,1778343048000,"fUSD",-638.0,0.00037282,13,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927307,1778343048000,"fUSD",-168.26773835,0.00037,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927316,1778343048000,"fUSD",-892.47111794,0.00037521,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927304,1778343048000,"fUSD",-27907.0,0.00037,25,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927311,1778343048000,"fUSD",-414.67,0.000372,30,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927306,1778343048000,"fUSD",-4500.0,0.00037,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927314,1778343048000,"fUSD",-2000.01,0.00037261,120,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927313,1778343048000,"fUSD",-191.26444496,0.000372,120,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927312,1778343048000,"fUSD",-1096.21,0.000372,7,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927310,1778343048000,"fUSD",-203.85064734,0.0003711,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927257,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927302,1778343048000,"fUSD",-150.0,0.00037,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927282,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927309,1778343048000,"fUSD",-1886.3,0.000371,14,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927285,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927286,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927265,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927254,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927259,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927264,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927263,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927253,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927261,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927260,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927269,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927272,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927267,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927277,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927271,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927255,1778343048000,"fUSD",-350.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927266,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927270,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927290,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927283,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927280,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927279,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927284,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927291,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927278,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927274,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927268,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927275,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927273,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927276,1778343048000,"fUSD",-200.0,0.00036572,2,"2026-05-09T16:10:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927341,1778343049000,"fUSD",-853.29787158,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927344,1778343049000,"fUSD",-389.09868988,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927343,1778343049000,"fUSD",-310.33439526,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927352,1778343049000,"fUSD",-770.16665252,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927345,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927346,1778343049000,"fUSD",-1093.33377154,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927347,1778343049000,"fUSD",-852.99217262,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927351,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927348,1778343049000,"fUSD",-451.3512506,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927350,1778343049000,"fUSD",-1807.45833687,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927355,1778343049000,"fUSD",-770.16665252,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927353,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927354,1778343049000,"fUSD",-863.54795654,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927365,1778343049000,"fUSD",-892.47111794,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927364,1778343049000,"fUSD",-527.1999469,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927362,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927361,1778343049000,"fUSD",-300.00000002,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927357,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927342,1778343049000,"fUSD",-1807.45833687,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927359,1778343049000,"fUSD",-300.5461131,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927349,1778343049000,"fUSD",-1807.45833687,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927332,1778343049000,"fUSD",-483.49622977,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927326,1778343049000,"fUSD",-863.36739388,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927336,1778343049000,"fUSD",-603.83291421,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927358,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927317,1778343049000,"fUSD",-399.46100559,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927318,1778343049000,"fUSD",-725.162996,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927328,1778343049000,"fUSD",-310.57459591,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927325,1778343049000,"fUSD",-526.23843354,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927320,1778343049000,"fUSD",-300.20081793,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927322,1778343049000,"fUSD",-1794.44722741,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927319,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927321,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927323,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927324,1778343049000,"fUSD",-343.56112299,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927327,1778343049000,"fUSD",-1807.45833687,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927329,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927334,1778343049000,"fUSD",-315.8344947,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927330,1778343049000,"fUSD",-576.5741924,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927333,1778343049000,"fUSD",-309.46065506,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927338,1778343049000,"fUSD",-527.1999469,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927331,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927340,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927337,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927335,1778343049000,"fUSD",-492.17769921,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927339,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927356,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927367,1778343049000,"fUSD",-526.23843356,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927360,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927389,1778343049000,"fUSD",-307.28999999,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927391,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927392,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927396,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927394,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927395,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927399,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927393,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927397,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927398,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927402,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927403,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927404,1778343049000,"fUSD",-603.8329142,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927406,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927411,1778343049000,"fUSD",-399.46100559,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927407,1778343049000,"fUSD",-527.1999469,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927405,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927410,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927409,1778343049000,"fUSD",-892.47111794,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927408,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927363,1778343049000,"fUSD",-300.69774205,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927400,1778343049000,"fUSD",-492.17769921,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927390,1778343049000,"fUSD",-1093.57565763,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927401,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927385,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927384,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927369,1778343049000,"fUSD",-309.26886467,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927366,1778343049000,"fUSD",-300.00000002,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927371,1778343049000,"fUSD",-863.54795654,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927375,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927374,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927370,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927372,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927373,1778343049000,"fUSD",-770.16665252,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927376,1778343049000,"fUSD",-310.57459591,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927368,1778343049000,"fUSD",-1145.98254531,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927377,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927386,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927379,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927380,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927383,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927381,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927387,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927388,1778343049000,"fUSD",-350.10858405,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927378,1778343049000,"fUSD",-463.36822182,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927382,1778343049000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:49.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927461,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927451,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927446,1778343050000,"fUSD",-337.40533153,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927445,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927449,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927447,1778343050000,"fUSD",-1093.57565763,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927441,1778343050000,"fUSD",-483.58541473,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927443,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927462,1778343050000,"fUSD",-363.94443004,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927448,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927444,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927452,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927460,1778343050000,"fUSD",-492.17769921,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927450,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927459,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927458,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927440,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927455,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927454,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927456,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927471,1778343050000,"fUSD",-527.1999469,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927457,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927465,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927467,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927470,1778343050000,"fUSD",-477.29947606,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927453,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927439,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927417,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927438,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927474,1778343050000,"fUSD",-892.47111794,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927412,1778343050000,"fUSD",-725.31429466,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927415,1778343050000,"fUSD",-300.25804147,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927416,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927413,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927421,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927418,1778343050000,"fUSD",-853.29787158,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927423,1778343050000,"fUSD",-309.26886467,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927419,1778343050000,"fUSD",-1794.44722741,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927420,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927422,1778343050000,"fUSD",-1145.98254531,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927414,1778343050000,"fUSD",-301.48155124,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927442,1778343050000,"fUSD",-309.51003376,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927424,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927426,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927425,1778343050000,"fUSD",-863.54795654,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927427,1778343050000,"fUSD",-770.16665252,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927428,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927431,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927433,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927430,1778343050000,"fUSD",-310.57459591,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927429,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927434,1778343050000,"fUSD",-576.5741924,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927432,1778343050000,"fUSD",-463.36822182,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927435,1778343050000,"fUSD",-451.4433371,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927437,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927436,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927473,1778343050000,"fUSD",-1065.80891604,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927469,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927464,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927497,1778343050000,"fUSD",-770.16665252,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927499,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927505,1778343050000,"fUSD",-576.5741924,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927515,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927514,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927516,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927513,1778343050000,"fUSD",-309.51003376,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927507,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927504,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927509,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927510,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927506,1778343050000,"fUSD",-451.4433371,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927502,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927512,1778343050000,"fUSD",-483.58541473,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927517,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927519,1778343050000,"fUSD",-1093.57565763,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927518,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927522,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927527,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927526,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927521,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927520,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927525,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927524,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927523,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927463,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927508,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927500,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927511,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927498,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927466,1778343050000,"fUSD",-603.8329142,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927501,1778343050000,"fUSD",-310.57459591,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927472,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927475,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927468,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927476,1778343050000,"fUSD",-399.46100559,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927477,1778343050000,"fUSD",-725.31429466,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927479,1778343050000,"fUSD",-301.48155124,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927487,1778343050000,"fUSD",-853.29787158,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927489,1778343050000,"fUSD",-526.35006308,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927488,1778343050000,"fUSD",-1794.44722741,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927480,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927490,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927478,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927486,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927495,1778343050000,"fUSD",-863.54795654,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927491,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927503,1778343050000,"fUSD",-463.36822182,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927493,1778343050000,"fUSD",-309.26886467,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927496,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927492,1778343050000,"fUSD",-1145.98254531,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927494,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927485,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927484,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927482,1778343050000,"fUSD",-300.25804147,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927481,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927483,1778343050000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:50.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927570,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927567,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927573,1778343051000,"fUSD",-1807.45833687,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927574,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927568,1778343051000,"fUSD",-1145.98254531,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927558,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927564,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927560,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927563,1778343051000,"fUSD",-1794.44722741,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927562,1778343051000,"fUSD",-853.29787158,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927571,1778343051000,"fUSD",-863.54795654,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927561,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927565,1778343051000,"fUSD",-526.35006308,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927584,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927569,1778343051000,"fUSD",-309.26886467,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927576,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927572,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927575,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927579,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927578,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927581,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927577,1778343051000,"fUSD",-310.57459591,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927586,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927580,1778343051000,"fUSD",-463.36822182,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927588,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927557,1778343051000,"fUSD",-300.25804147,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927566,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927556,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927539,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927555,1778343051000,"fUSD",-301.53439666,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927528,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927583,1778343051000,"fUSD",-451.4433371,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927530,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927540,1778343051000,"fUSD",-603.8329142,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927538,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927529,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927534,1778343051000,"fUSD",-492.17769921,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927537,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927531,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927535,1778343051000,"fUSD",-490.64300383,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927533,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927532,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927536,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927541,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927549,1778343051000,"fUSD",-312.67132914,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927542,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927543,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927545,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927546,1778343051000,"fUSD",-1065.80891604,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927548,1778343051000,"fUSD",-589.47946638,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927553,1778343051000,"fUSD",-301.48155124,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927544,1778343051000,"fUSD",-527.1999469,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927547,1778343051000,"fUSD",-892.47111794,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927552,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927551,1778343051000,"fUSD",-725.31429466,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927550,1778343051000,"fUSD",-399.46100559,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927559,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927554,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927582,1778343051000,"fUSD",-576.5741924,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927600,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927585,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927618,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927623,1778343051000,"fUSD",-1065.80891604,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927620,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927622,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927617,1778343051000,"fUSD",-603.8329142,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927627,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927637,1778343051000,"fUSD",-853.29787158,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927626,1778343051000,"fUSD",-725.31429466,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927629,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927628,1778343051000,"fUSD",-301.48155124,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927631,1778343051000,"fUSD",-300.25804147,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927633,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927632,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927630,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927635,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927636,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927634,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927638,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927647,1778343051000,"fUSD",-863.54795654,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927639,1778343051000,"fUSD",-1794.44722741,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927644,1778343051000,"fUSD",-1145.98254531,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927646,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927587,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927642,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927640,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927641,1778343051000,"fUSD",-526.35006308,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927645,1778343051000,"fUSD",-309.26886467,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927621,1778343051000,"fUSD",-527.1999469,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927619,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927643,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927615,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927616,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927597,1778343051000,"fUSD",-1093.57565763,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927599,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927598,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927591,1778343051000,"fUSD",-309.51003376,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927592,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927590,1778343051000,"fUSD",-483.58541473,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927589,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927595,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927596,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927593,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927602,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927606,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927594,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927601,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927610,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927625,1778343051000,"fUSD",-399.46100559,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927614,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927604,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927605,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927624,1778343051000,"fUSD",-892.47111794,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927611,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927609,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927603,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927612,1778343051000,"fUSD",-492.17769921,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927613,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927608,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927607,1778343051000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:51.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927670,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927681,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927678,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927674,1778343052000,"fUSD",-1093.57565763,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927676,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927677,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927675,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927680,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927684,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927679,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927686,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927683,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927689,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927685,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927688,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927687,1778343052000,"fUSD",-492.17769921,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927691,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927693,1778343052000,"fUSD",-603.8329142,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927690,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927692,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927673,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927694,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927672,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927658,1778343052000,"fUSD",-576.5741924,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927671,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927695,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927648,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927650,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927649,1778343052000,"fUSD",-1807.45833687,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927652,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927651,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927653,1778343052000,"fUSD",-310.57459591,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927656,1778343052000,"fUSD",-463.36822182,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927657,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927654,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927682,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927655,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927661,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927662,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927668,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927664,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927660,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927665,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927666,1778343052000,"fUSD",-483.58541473,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927663,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927669,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927667,1778343052000,"fUSD",-309.51003376,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927659,1778343052000,"fUSD",-451.4433371,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927700,1778343052000,"fUSD",-892.47111794,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927713,1778343052000,"fUSD",-853.29787158,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927699,1778343052000,"fUSD",-1065.80891604,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927728,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927724,1778343052000,"fUSD",-863.54795654,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927726,1778343052000,"fUSD",-1807.45833687,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927721,1778343052000,"fUSD",-1145.98254531,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927729,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927731,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927733,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927738,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927741,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927732,1778343052000,"fUSD",-463.36822182,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927737,1778343052000,"fUSD",-451.4433371,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927730,1778343052000,"fUSD",-310.57459591,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927736,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927734,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927739,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927735,1778343052000,"fUSD",-576.5741924,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927742,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927746,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927743,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927744,1778343052000,"fUSD",-483.58541473,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927697,1778343052000,"fUSD",-527.1999469,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927727,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927723,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927740,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927725,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927720,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927696,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927701,1778343052000,"fUSD",-399.46100559,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927698,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927706,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927704,1778343052000,"fUSD",-301.48155124,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927703,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927705,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927716,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927718,1778343052000,"fUSD",-526.35006308,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927707,1778343052000,"fUSD",-300.25804147,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927702,1778343052000,"fUSD",-725.31429466,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927711,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927715,1778343052000,"fUSD",-1794.44722741,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927745,1778343052000,"fUSD",-309.51003376,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927712,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927709,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927710,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927717,1778343052000,"fUSD",-343.62395792,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927714,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927722,1778343052000,"fUSD",-309.26886467,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927708,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927719,1778343052000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:52.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927784,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927786,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927777,1778343053000,"fUSD",-1065.80891604,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927787,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927785,1778343053000,"fUSD",-300.25804147,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927774,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927781,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927773,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927775,1778343053000,"fUSD",-527.1999469,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927776,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927788,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927780,1778343053000,"fUSD",-725.31429466,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927789,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927803,1778343053000,"fUSD",-863.54795654,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927790,1778343053000,"fUSD",-369.74861073,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927792,1778343053000,"fUSD",-853.29787158,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927791,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927794,1778343053000,"fUSD",-1794.44722741,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927796,1778343053000,"fUSD",-343.62395792,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927795,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927798,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927805,1778343053000,"fUSD",-1807.45833687,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927800,1778343053000,"fUSD",-1145.98254531,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927797,1778343053000,"fUSD",-526.35006308,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927802,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927783,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927793,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927782,1778343053000,"fUSD",-301.48155124,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927750,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927779,1778343053000,"fUSD",-399.46100559,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927749,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927747,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927748,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927751,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927799,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927752,1778343053000,"fUSD",-1093.57565763,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927753,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927757,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927755,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927756,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927754,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927758,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927778,1778343053000,"fUSD",-892.47111794,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927759,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927762,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927770,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927761,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927763,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927771,1778343053000,"fUSD",-603.8329142,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927772,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927766,1778343053000,"fUSD",-492.17769921,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927768,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927764,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927767,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927765,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927769,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927760,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927806,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927808,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927807,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927839,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927842,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927845,1778343053000,"fUSD",-492.17769921,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927838,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927840,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927843,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927841,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927844,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927850,1778343053000,"fUSD",-603.8329142,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927857,1778343053000,"fUSD",-892.47111794,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927855,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927847,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927853,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927846,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927848,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927856,1778343053000,"fUSD",-1065.80891604,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927849,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927852,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927854,1778343053000,"fUSD",-527.1999469,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927851,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927859,1778343053000,"fUSD",-725.31429466,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927864,1778343053000,"fUSD",-300.25804147,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927862,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927858,1778343053000,"fUSD",-399.46100559,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927861,1778343053000,"fUSD",-301.48155124,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927801,1778343053000,"fUSD",-309.26886467,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927863,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927835,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927837,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927860,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927834,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927836,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927810,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927809,1778343053000,"fUSD",-310.57459591,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927811,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927821,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927813,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927820,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927812,1778343053000,"fUSD",-463.36822182,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927818,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927814,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927817,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927819,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927816,1778343053000,"fUSD",-451.4433371,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927804,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927823,1778343053000,"fUSD",-483.58541473,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927827,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927828,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927832,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927815,1778343053000,"fUSD",-576.5741924,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927829,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927830,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927831,1778343053000,"fUSD",-1093.57565763,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927825,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927824,1778343053000,"fUSD",-309.51003376,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927822,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927833,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927826,1778343053000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:53.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927899,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927904,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927902,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927900,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927894,1778343054000,"fUSD",-309.51003376,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927901,1778343054000,"fUSD",-1093.57565763,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927898,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927897,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927896,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927895,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927903,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927905,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927908,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927916,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927914,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927909,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927910,1778343054000,"fUSD",-598.72496866,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927912,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927907,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927911,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927915,1778343054000,"fUSD",-492.17769921,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927913,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927926,1778343054000,"fUSD",-1065.80891604,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927893,1778343054000,"fUSD",-483.58541473,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927921,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927906,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927891,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927878,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927883,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927918,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927869,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927866,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927868,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927865,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927867,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927870,1778343054000,"fUSD",-1145.98254531,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927871,1778343054000,"fUSD",-309.26886467,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927873,1778343054000,"fUSD",-863.54795654,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927872,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927875,1778343054000,"fUSD",-1039.12127164,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927876,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927877,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927874,1778343054000,"fUSD",-521.52610125,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927879,1778343054000,"fUSD",-310.57459591,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927880,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927881,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927884,1778343054000,"fUSD",-576.5741924,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927889,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927886,1778343054000,"fUSD",-451.4433371,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927888,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927885,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927890,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927887,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927882,1778343054000,"fUSD",-463.36822182,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927892,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927923,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927976,1778343054000,"fUSD",-301.68897977,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927928,1778343054000,"fUSD",-399.46100559,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927954,1778343054000,"fUSD",-539.5180094,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927961,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927955,1778343054000,"fUSD",-310.57459591,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927963,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927957,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927962,1778343054000,"fUSD",-451.4433371,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927953,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927959,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927960,1778343054000,"fUSD",-576.5741924,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927958,1778343054000,"fUSD",-463.36822182,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927956,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927965,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927964,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927968,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927967,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927966,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927969,1778343054000,"fUSD",-483.58541473,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927973,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927971,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927974,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927970,1778343054000,"fUSD",-309.51003376,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927972,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927977,1778343054000,"fUSD",-1093.57565763,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927917,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927978,1778343054000,"fUSD",-347.45026183,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927952,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927945,1778343054000,"fUSD",-526.35006308,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927975,1778343054000,"fUSD",-562.45268325,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927949,1778343054000,"fUSD",-309.26886467,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927946,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927920,1778343054000,"fUSD",-603.8329142,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927927,1778343054000,"fUSD",-892.47111794,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927922,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927925,1778343054000,"fUSD",-531.49142696,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927919,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927930,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927939,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927929,1778343054000,"fUSD",-725.31429466,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927938,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927932,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927931,1778343054000,"fUSD",-301.48155124,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927933,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927924,1778343054000,"fUSD",-527.1999469,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927935,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927936,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927943,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927951,1778343054000,"fUSD",-863.54795654,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927942,1778343054000,"fUSD",-1794.44722741,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927947,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927948,1778343054000,"fUSD",-1145.98254531,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927950,1778343054000,"fUSD",-397.47182456,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927941,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927940,1778343054000,"fUSD",-853.29787158,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927937,1778343054000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927934,1778343054000,"fUSD",-300.25804147,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927944,1778343054000,"fUSD",-343.62395792,0.00037521,2,"2026-05-09T16:10:54.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928013,1778343055000,"fUSD",-370.63208394,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928014,1778343055000,"fUSD",-1145.98254531,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928017,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928019,1778343055000,"fUSD",-310.57459591,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928018,1778343055000,"fUSD",-470.93214021,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928009,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928010,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928001,1778343055000,"fUSD",-399.46100559,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928011,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928012,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927999,1778343055000,"fUSD",-1065.80891604,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928030,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928015,1778343055000,"fUSD",-309.26886467,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928020,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928031,1778343055000,"fUSD",-457.06592503,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928027,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928032,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928024,1778343055000,"fUSD",-576.5741924,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928025,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928028,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928021,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928022,1778343055000,"fUSD",-463.36822182,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928008,1778343055000,"fUSD",-515.12517948,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928016,1778343055000,"fUSD",-863.54795654,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927998,1778343055000,"fUSD",-527.1999469,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927992,1778343055000,"fUSD",-372.65890962,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928004,1778343055000,"fUSD",-301.48155124,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928023,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927982,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927981,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927984,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927980,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927985,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927979,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927983,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927986,1778343055000,"fUSD",-365.79959941,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927987,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927990,1778343055000,"fUSD",-492.17769921,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927996,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927991,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927994,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927995,1778343055000,"fUSD",-603.8329142,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927993,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927989,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927988,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928007,1778343055000,"fUSD",-300.25804147,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928005,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928002,1778343055000,"fUSD",-725.31429466,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928006,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421927997,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928000,1778343055000,"fUSD",-892.47111794,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928026,1778343055000,"fUSD",-451.4433371,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928003,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928034,1778343055000,"fUSD",-309.51003376,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928066,1778343055000,"fUSD",-300.25804147,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928084,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928069,1778343055000,"fUSD",-510.63231601,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928058,1778343055000,"fUSD",-1065.80891604,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928068,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928060,1778343055000,"fUSD",-399.46100559,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928064,1778343055000,"fUSD",-414.12331217,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928063,1778343055000,"fUSD",-301.48155124,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928062,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928080,1778343055000,"fUSD",-576.5741924,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928073,1778343055000,"fUSD",-863.54795654,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928082,1778343055000,"fUSD",-451.4433371,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928070,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928071,1778343055000,"fUSD",-1145.98254531,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928076,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928072,1778343055000,"fUSD",-309.26886467,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928074,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928078,1778343055000,"fUSD",-463.36822182,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928077,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928081,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928079,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928083,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928029,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928059,1778343055000,"fUSD",-892.47111794,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928065,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928075,1778343055000,"fUSD",-310.57459591,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928067,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928061,1778343055000,"fUSD",-725.31429466,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928042,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928043,1778343055000,"fUSD",-471.18015253,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928044,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928035,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928036,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928037,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928040,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928038,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928039,1778343055000,"fUSD",-1093.57565763,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928041,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928045,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928033,1778343055000,"fUSD",-483.58541473,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928047,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928048,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928052,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928056,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928053,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928055,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928050,1778343055000,"fUSD",-492.17769921,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928057,1778343055000,"fUSD",-527.1999469,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928046,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928049,1778343055000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928054,1778343055000,"fUSD",-603.8329142,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928051,1778343055000,"fUSD",-329.53719618,0.00037521,2,"2026-05-09T16:10:55.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928108,1778343056000,"fUSD",-150.0,0.0003778,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928117,1778343056000,"fUSD",-201.0040537,0.0003799,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928113,1778343056000,"fUSD",-638.0,0.00037816,13,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928119,1778343056000,"fUSD",-160.0,0.00038,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928118,1778343056000,"fUSD",-651.59,0.00038,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928111,1778343056000,"fUSD",-1000.0,0.000378,7,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928109,1778343056000,"fUSD",-2180.65171,0.00037799,30,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928112,1778343056000,"fUSD",-1045.0,0.000378,7,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928114,1778343056000,"fUSD",-154.45974035,0.00037841,3,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928127,1778343056000,"fUSD",-1006.37235936,0.00038,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928115,1778343056000,"fUSD",-205.43868534,0.0003788,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928125,1778343056000,"fUSD",-15087.11211514,0.00038,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928130,1778343056000,"fUSD",-521.37,0.000383,30,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928128,1778343056000,"fUSD",-154.45974035,0.00038115,3,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928121,1778343056000,"fUSD",-657.17881156,0.00038,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928123,1778343056000,"fUSD",-1886.3,0.00038,14,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928106,1778343056000,"fUSD",-414.67,0.000377,30,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928122,1778343056000,"fUSD",-238323.68635902,0.00038,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928116,1778343056000,"fUSD",-197.69395069,0.00037887,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928105,1778343056000,"fUSD",-1547.4949243,0.00037609,10,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928091,1778343056000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928107,1778343056000,"fUSD",-175.63649182,0.0003772,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928129,1778343056000,"fUSD",-164.4,0.00038125,30,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928094,1778343056000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928092,1778343056000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928093,1778343056000,"fUSD",-1116.58679999,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928088,1778343056000,"fUSD",-483.58541473,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928086,1778343056000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928090,1778343056000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928085,1778343056000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928089,1778343056000,"fUSD",-309.51003376,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928087,1778343056000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928096,1778343056000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928097,1778343056000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928099,1778343056000,"fUSD",-1392.84202817,0.00037533,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928100,1778343056000,"fUSD",-154.45974035,0.00037567,3,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928102,1778343056000,"fUSD",-400.0,0.0003758,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928098,1778343056000,"fUSD",-300.0,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928103,1778343056000,"fUSD",-708.85469638,0.0003758,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928101,1778343056000,"fUSD",-400.0,0.0003758,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928095,1778343056000,"fUSD",-1093.57565763,0.00037521,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928104,1778343056000,"fUSD",-852.7556397,0.00037595,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928120,1778343056000,"fUSD",-471.14777192,0.00038,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928110,1778343056000,"fUSD",-1000.0,0.000378,7,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928124,1778343056000,"fUSD",-1096.21,0.00038,7,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928160,1778343056000,"fUSD",-229.0,0.00038356,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928156,1778343056000,"fUSD",-7878.5232,0.00038351,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928155,1778343056000,"fUSD",-638.0,0.0003835,14,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928158,1778343056000,"fUSD",-259.0,0.00038356,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928161,1778343056000,"fUSD",-150.0,0.00038356,5,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928152,1778343056000,"fUSD",-300.0,0.00037532,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928157,1778343056000,"fUSD",-3180.9057,0.00038351,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928159,1778343056000,"fUSD",-169.0,0.00038356,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928162,1778343056000,"fUSD",-250.0,0.00038359,5,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928165,1778343056000,"fUSD",-550.0,0.00038367,5,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928164,1778343056000,"fUSD",-450.0,0.00038364,5,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928167,1778343056000,"fUSD",-698.95886867,0.00038373,5,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928170,1778343056000,"fUSD",-158.54,0.00038485,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928171,1778343056000,"fUSD",-1112.83324815,0.00038488,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928168,1778343056000,"fUSD",-154.45974035,0.00038389,3,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928163,1778343056000,"fUSD",-350.0,0.00038362,5,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928166,1778343056000,"fUSD",-650.0,0.0003837,5,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928172,1778343056000,"fUSD",-2169.78438445,0.0003003,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928126,1778343056000,"fUSD",-3323.46291429,0.00038,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928154,1778343056000,"fUSD",-2379.8303949,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928153,1778343056000,"fUSD",-1120.10187113,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928151,1778343056000,"fUSD",-300.0,0.00037532,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928146,1778343056000,"fUSD",-751.98,0.00026243,30,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928140,1778343056000,"fUSD",-1750.5,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928141,1778343056000,"fUSD",-1750.5,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928142,1778343056000,"fUSD",-1336.5,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928131,1778343056000,"fUSD",-1886.0,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928132,1778343056000,"fUSD",-1886.0,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928135,1778343056000,"fUSD",-2028.5,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928136,1778343056000,"fUSD",-2028.5,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928150,1778343056000,"fUSD",-860.0,0.00031839,30,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928169,1778343056000,"fUSD",-414.67,0.000384,30,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928137,1778343056000,"fUSD",-1443.0,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928134,1778343056000,"fUSD",-1708.5,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928133,1778343056000,"fUSD",-1708.5,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928138,1778343056000,"fUSD",-1443.0,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928143,1778343056000,"fUSD",-216.39812887,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928149,1778343056000,"fUSD",-751.98,0.00026676,30,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928148,1778343056000,"fUSD",-751.98,0.00026532,7,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928145,1778343056000,"fUSD",-751.98,0.00026099,7,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928147,1778343056000,"fUSD",-751.98,0.00026388,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928144,1778343056000,"fUSD",-751.98,0.00025955,2,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928139,1778343056000,"fUSD",-2263.27673064,0.00038329,120,"2026-05-09T16:10:56.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928181,1778343057000,"fUSD",-2445.08745024,0.00038625,2,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928173,1778343057000,"fUSD",-1245.50561555,0.00038488,2,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928176,1778343057000,"fUSD",-231.72,0.000385,30,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928175,1778343057000,"fUSD",-3180.9057,0.00038488,2,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928177,1778343057000,"fUSD",-32795.46306422,0.000385,2,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928178,1778343057000,"fUSD",-310.546,0.000385,2,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928179,1778343057000,"fUSD",-18104.01227485,0.000385,2,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928174,1778343057000,"fUSD",-5520.1843363,0.00038488,2,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928182,1778343057000,"fUSD",-3180.9057,0.00038625,2,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928189,1778343057000,"fUSD",-401.16646909,0.00038762,2,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928187,1778343057000,"fUSD",-5544.27858499,0.00038762,2,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928186,1778343057000,"fUSD",-154.45974035,0.00038663,3,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928183,1778343057000,"fUSD",-404.48298491,0.0003863,30,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928184,1778343057000,"fUSD",-1413.51701509,0.0003863,30,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928185,1778343057000,"fUSD",-1818.0,0.0003863,60,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928180,1778343057000,"fUSD",-5433.43574976,0.00038625,2,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928188,1778343057000,"fUSD",-2334.24461501,0.00038762,2,"2026-05-09T16:10:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928190,1778343098000,"fUSD",-500.0,0.00017447,2,"2026-05-09T16:11:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928193,1778343152000,"fUSD",732.7,0.00027397,120,"2026-05-09T16:12:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928192,1778343152000,"fUSD",-501.74634363,0.00017447,2,"2026-05-09T16:12:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928191,1778343152000,"fUSD",2500.0,0.00027397,120,"2026-05-09T16:12:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928195,1778343181000,"fUSD",300.0,0.00016718,2,"2026-05-09T16:13:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928196,1778343197000,"fUSD",3398.8641,0.000273,120,"2026-05-09T16:13:17.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928197,1778343209000,"fUSD",455.141,0.00016385,2,"2026-05-09T16:13:29.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928199,1778343237000,"fUSD",446.22455501,0.000167,2,"2026-05-09T16:13:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928200,1778343241000,"fUSD",300.0,0.00016718,2,"2026-05-09T16:14:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928209,1778343387000,"fUSD",-150.0,0.00016553,2,"2026-05-09T16:16:27.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928210,1778343387000,"fUSD",-219.41544069,0.00016553,2,"2026-05-09T16:16:27.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928208,1778343387000,"fUSD",-150.53467363,0.00016553,2,"2026-05-09T16:16:27.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928211,1778343387000,"fUSD",-0.53467363,0.000167,2,"2026-05-09T16:16:27.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928217,1778343388000,"fUSD",-151.0,0.00016553,2,"2026-05-09T16:16:28.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928218,1778343388000,"fUSD",-218.95011432,0.00016553,2,"2026-05-09T16:16:28.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928215,1778343388000,"fUSD",-151.0,0.00016553,2,"2026-05-09T16:16:28.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928216,1778343388000,"fUSD",-218.95011432,0.00016553,2,"2026-05-09T16:16:28.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928214,1778343388000,"fUSD",-67.05492545,0.00016718,2,"2026-05-09T16:16:28.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928212,1778343388000,"fUSD",-151.89518887,0.000167,2,"2026-05-09T16:16:28.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928213,1778343388000,"fUSD",-151.0,0.00016706,2,"2026-05-09T16:16:28.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928220,1778343511000,"fUSD",717.573778,0.00026929,120,"2026-05-09T16:18:31.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928221,1778343563000,"fUSD",-2000.0,0.000154,2,"2026-05-09T16:19:23.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928222,1778343606000,"fUSD",-191.9060498,0.000154,2,"2026-05-09T16:20:06.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928223,1778343606000,"fUSD",-150.0,0.00015553,2,"2026-05-09T16:20:06.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928224,1778343606000,"fUSD",-41.9060498,0.00015707,2,"2026-05-09T16:20:06.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928227,1778343607000,"fUSD",-98.10839424,0.00016453,2,"2026-05-09T16:20:07.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928228,1778343607000,"fUSD",-93.79765556,0.00016453,21,"2026-05-09T16:20:07.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928226,1778343607000,"fUSD",-83.8120996,0.00016453,2,"2026-05-09T16:20:07.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928225,1778343607000,"fUSD",-108.0939502,0.00015707,2,"2026-05-09T16:20:07.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928229,1778343628000,"fUSD",-94.14334842,0.00016453,21,"2026-05-09T16:20:28.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928231,1778343671000,"fUSD",-150.0,0.00016553,2,"2026-05-09T16:21:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928232,1778343671000,"fUSD",-5.15055898,0.00016553,2,"2026-05-09T16:21:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928230,1778343671000,"fUSD",-155.15055898,0.00016453,21,"2026-05-09T16:21:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928233,1778343672000,"fUSD",-155.15055898,0.00016553,2,"2026-05-09T16:21:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928234,1778343672000,"fUSD",-155.15055898,0.00016553,2,"2026-05-09T16:21:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928235,1778343685000,"fUSD",360.564076,0.00026711,120,"2026-05-09T16:21:25.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928236,1778343768000,"fUSD",164.709108,0.0002577,120,"2026-05-09T16:22:48.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928260,1778344054000,"fUSD",-150.0,0.00015189,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928258,1778344054000,"fUSD",-176.22,0.00015161,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928255,1778344054000,"fUSD",-3443.51,0.00015077,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928257,1778344054000,"fUSD",-150.0,0.00015139,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928254,1778344054000,"fUSD",-321.67,0.00015069,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928256,1778344054000,"fUSD",-150.0,0.0001509,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928253,1778344054000,"fUSD",-285.79270313,0.00015066,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928251,1778344054000,"fUSD",-150.0,0.00015041,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928259,1778344054000,"fUSD",-2000.0,0.00015166,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928249,1778344054000,"fUSD",-150.69261961,0.00015041,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928250,1778344054000,"fUSD",-150.0,0.00015041,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928248,1778344054000,"fUSD",-150.0,0.00015041,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928247,1778344054000,"fUSD",-150.0,0.00015041,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928244,1778344054000,"fUSD",-150.0,0.00015041,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928246,1778344054000,"fUSD",-150.0,0.00015041,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928245,1778344054000,"fUSD",-150.0,0.00015041,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928243,1778344054000,"fUSD",-300.0,0.0001504,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928252,1778344054000,"fUSD",-150.0,0.00015041,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928262,1778344054000,"fUSD",-150.0,0.0001525,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928279,1778344054000,"fUSD",-150.0,0.00015631,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928263,1778344054000,"fUSD",-150.0,0.0001525,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928261,1778344054000,"fUSD",-150.0,0.00015238,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928282,1778344054000,"fUSD",-300.0,0.00015668,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928281,1778344054000,"fUSD",-150.0,0.00015668,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928280,1778344054000,"fUSD",-150.0,0.00015668,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928274,1778344054000,"fUSD",-150.0,0.00015483,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928276,1778344054000,"fUSD",-150.0,0.00015533,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928277,1778344054000,"fUSD",-150.0,0.00015582,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928275,1778344054000,"fUSD",-150.0,0.00015519,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928273,1778344054000,"fUSD",-150.0,0.00015459,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928278,1778344054000,"fUSD",-150.0,0.00015598,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928271,1778344054000,"fUSD",-150.0,0.00015434,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928270,1778344054000,"fUSD",-150.0,0.00015385,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928269,1778344054000,"fUSD",-150.0,0.00015375,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928268,1778344054000,"fUSD",-150.0,0.00015336,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928267,1778344054000,"fUSD",-11179.17,0.00015303,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928266,1778344054000,"fUSD",-150.0,0.00015287,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928264,1778344054000,"fUSD",-1852.42,0.00015268,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928265,1778344054000,"fUSD",-150.0,0.0001528,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928272,1778344054000,"fUSD",-150.0,0.00015459,2,"2026-05-09T16:27:34.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928296,1778344055000,"fUSD",-701.54,0.00015897,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928297,1778344055000,"fUSD",-150.0,0.00015926,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928299,1778344055000,"fUSD",-150.0,0.00015975,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928300,1778344055000,"fUSD",-150.0,0.00015996,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928306,1778344055000,"fUSD",-300.0,0.00016081,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928303,1778344055000,"fUSD",-1200.0,0.00016068,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928304,1778344055000,"fUSD",-2500.0,0.00016069,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928305,1778344055000,"fUSD",-150.0,0.00016073,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928298,1778344055000,"fUSD",-300.0,0.00015942,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928301,1778344055000,"fUSD",-150.0,0.00016024,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928294,1778344055000,"fUSD",-150.0,0.00015877,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928287,1778344055000,"fUSD",-150.0,0.00015757,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928293,1778344055000,"fUSD",-150.0,0.00015877,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928292,1778344055000,"fUSD",-150.0,0.00015877,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928291,1778344055000,"fUSD",-150.0,0.00015877,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928289,1778344055000,"fUSD",-150.0,0.00015828,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928290,1778344055000,"fUSD",-285.79270311,0.00015833,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928288,1778344055000,"fUSD",-150.0,0.00015778,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928284,1778344055000,"fUSD",-150.0,0.0001571,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928283,1778344055000,"fUSD",-150.0,0.0001568,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928307,1778344055000,"fUSD",-300.0,0.00016081,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928285,1778344055000,"fUSD",-150.0,0.00015729,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928286,1778344055000,"fUSD",-7273.020196,0.00015748,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928295,1778344055000,"fUSD",-500.0,0.00015877,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928308,1778344055000,"fUSD",-150.0,0.00016086,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928302,1778344055000,"fUSD",-150.0,0.00016044,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928311,1778344055000,"fUSD",-150.0,0.00016122,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928332,1778344055000,"fUSD",-151.0,0.00016394,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928333,1778344055000,"fUSD",-151.0,0.00016394,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928330,1778344055000,"fUSD",-151.0,0.00016394,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928331,1778344055000,"fUSD",-151.0,0.00016394,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928329,1778344055000,"fUSD",-151.0,0.00016394,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928328,1778344055000,"fUSD",-151.0,0.00016394,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928327,1778344055000,"fUSD",-151.0,0.00016394,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928326,1778344055000,"fUSD",-151.0,0.00016394,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928324,1778344055000,"fUSD",-164.709108,0.00016385,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928325,1778344055000,"fUSD",-151.0,0.00016394,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928322,1778344055000,"fUSD",-150.0,0.00016368,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928323,1778344055000,"fUSD",-150.0,0.00016378,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928320,1778344055000,"fUSD",-150.0,0.00016319,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928319,1778344055000,"fUSD",-150.0,0.00016295,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928318,1778344055000,"fUSD",-150.0,0.00016295,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928317,1778344055000,"fUSD",-150.0,0.0001627,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928316,1778344055000,"fUSD",-150.0,0.00016235,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928315,1778344055000,"fUSD",-150.0,0.00016221,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928334,1778344055000,"fUSD",-150.0,0.00016417,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928314,1778344055000,"fUSD",-150.0,0.00016172,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928313,1778344055000,"fUSD",-150.0,0.00016155,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928312,1778344055000,"fUSD",-500.0,0.00016151,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928310,1778344055000,"fUSD",-200.0,0.00016109,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928321,1778344055000,"fUSD",-2559.62900938,0.00016341,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928309,1778344055000,"fUSD",-150.0,0.00016086,2,"2026-05-09T16:27:35.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928336,1778344056000,"fUSD",-150.0,0.00016467,2,"2026-05-09T16:27:36.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928335,1778344056000,"fUSD",-420.0,0.0001646,2,"2026-05-09T16:27:36.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928338,1778344056000,"fUSD",-1320.69290758,0.00016489,2,"2026-05-09T16:27:36.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928337,1778344056000,"fUSD",-150.0,0.00016474,2,"2026-05-09T16:27:36.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928339,1778344056000,"fUSD",-858.65267195,0.00016494,2,"2026-05-09T16:27:36.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928341,1778344079000,"fUSD",187.38,0.00014965,2,"2026-05-09T16:27:59.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928342,1778344153000,"fUSD",-824.3616136,0.0001578,2,"2026-05-09T16:29:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928346,1778344232000,"fUSD",-853.6444301,0.00015649,2,"2026-05-09T16:30:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928347,1778344232000,"fUSD",-159.88,0.00015658,2,"2026-05-09T16:30:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928345,1778344232000,"fUSD",-1737.3655699,0.00015649,2,"2026-05-09T16:30:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928349,1778344232000,"fUSD",-278.19130514,0.00015764,2,"2026-05-09T16:30:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928348,1778344232000,"fUSD",-302.27,0.00015681,2,"2026-05-09T16:30:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928350,1778344232000,"fUSD",-706.01426476,0.0001578,2,"2026-05-09T16:30:32.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928389,1778344238000,"fUSD",-150.0,0.00016516,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928398,1778344238000,"fUSD",-550.0,0.00016618,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928394,1778344238000,"fUSD",-285.79270311,0.000166,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928396,1778344238000,"fUSD",-920.37443711,0.00016617,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928397,1778344238000,"fUSD",-3579.40447351,0.00016618,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928395,1778344238000,"fUSD",-150.0,0.00016614,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928392,1778344238000,"fUSD",-232.72583848,0.00016553,21,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928388,1778344238000,"fUSD",-150.0,0.00016503,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928385,1778344238000,"fUSD",-2500.0,0.00016366,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928390,1778344238000,"fUSD",-165.79056391,0.00016536,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928387,1778344238000,"fUSD",-150.0,0.00016503,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928382,1778344238000,"fUSD",-346.8400236,0.00015959,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928393,1778344238000,"fUSD",-150.0,0.00016565,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928386,1778344238000,"fUSD",-2500.0,0.00016366,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928383,1778344238000,"fUSD",-2500.0,0.00016137,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928384,1778344238000,"fUSD",-1200.0,0.00016365,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928381,1778344238000,"fUSD",-933.89412164,0.0001578,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928391,1778344238000,"fUSD",-384.22620767,0.00016545,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928399,1778344238000,"fUSD",-2000.0,0.00016619,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928415,1778344238000,"fUSD",-150.0,0.00016712,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928402,1778344238000,"fUSD",-805.133,0.00016619,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928401,1778344238000,"fUSD",-159.61374998,0.00016619,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928420,1778344238000,"fUSD",-500.0,0.00016716,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928416,1778344238000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928419,1778344238000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928418,1778344238000,"fUSD",-500.0,0.00016716,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928414,1778344238000,"fUSD",-150.0,0.00016712,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928411,1778344238000,"fUSD",-246.68205029,0.00016712,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928412,1778344238000,"fUSD",-150.0,0.00016712,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928413,1778344238000,"fUSD",-150.0,0.00016712,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928417,1778344238000,"fUSD",-455.58227849,0.00016716,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928405,1778344238000,"fUSD",-150.0,0.00016663,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928408,1778344238000,"fUSD",-150.0,0.00016712,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928406,1778344238000,"fUSD",-8147.0,0.00016685,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928409,1778344238000,"fUSD",-150.0,0.00016712,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928407,1778344238000,"fUSD",-174.6814165,0.00016709,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928404,1778344238000,"fUSD",-208.26613482,0.0001662,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928403,1778344238000,"fUSD",-164.464,0.00016619,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928410,1778344238000,"fUSD",-150.0,0.00016712,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928400,1778344238000,"fUSD",-10266.7191,0.00016619,2,"2026-05-09T16:30:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928459,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928453,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928457,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928458,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928451,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928456,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928454,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928452,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928463,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928455,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928461,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928472,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928462,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928460,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928466,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928465,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928468,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928467,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928469,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928470,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928450,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928471,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928474,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928473,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928464,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928446,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928439,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928447,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928422,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928423,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928425,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928421,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928424,1778344239000,"fUSD",-267.3826074,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928426,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928427,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928429,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928431,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928428,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928432,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928430,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928433,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928435,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928437,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928434,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928436,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928440,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928475,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928442,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928444,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928443,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928441,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928445,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928449,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928448,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928477,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928438,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928478,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928512,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928511,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928514,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928510,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928509,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928513,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928508,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928516,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928515,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928519,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928517,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928518,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928521,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928524,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928523,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928520,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928522,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928526,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928525,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928527,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928528,1778344239000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928530,1778344239000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928529,1778344239000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928531,1778344239000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928532,1778344239000,"fUSD",-4266.06637158,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928507,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928506,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928476,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928502,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928504,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928479,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928485,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928483,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928480,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928482,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928484,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928486,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928488,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928489,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928491,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928490,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928481,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928492,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928487,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928503,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928501,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928500,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928494,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928499,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928505,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928497,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928496,1778344239000,"fUSD",-1006.70114008,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928495,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928493,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928498,1778344239000,"fUSD",-630.61534256,0.00016716,2,"2026-05-09T16:30:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928551,1778344241000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928550,1778344241000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928553,1778344241000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928549,1778344241000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928547,1778344241000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928542,1778344241000,"fUSD",-3223.84148903,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928543,1778344241000,"fUSD",-1259.41785812,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928541,1778344241000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928540,1778344241000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928539,1778344241000,"fUSD",-217.19297557,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928545,1778344241000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928548,1778344241000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928558,1778344241000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928556,1778344241000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928554,1778344241000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928568,1778344241000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928567,1778344241000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928564,1778344241000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928563,1778344241000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928560,1778344241000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928561,1778344241000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928557,1778344241000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928559,1778344241000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928555,1778344241000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928562,1778344241000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:41.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928580,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928585,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928587,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928583,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928581,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928582,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928579,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928578,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928572,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928577,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928573,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928575,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928574,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928571,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928569,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928586,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928576,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928588,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928570,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928589,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928590,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928608,1778344242000,"fUSD",-380.52932165,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928607,1778344242000,"fUSD",-530.6639789,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928605,1778344242000,"fUSD",-4483.25934713,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928606,1778344242000,"fUSD",-1423.8373767,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928604,1778344242000,"fUSD",-4483.25934713,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928601,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928599,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928603,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928602,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928584,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928598,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928595,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928597,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928596,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928594,1778344242000,"fUSD",-333.53009678,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928593,1778344242000,"fUSD",-1090.30727991,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928600,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928591,1778344242000,"fUSD",-1423.83737669,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928592,1778344242000,"fUSD",-4483.25934715,0.00016716,2,"2026-05-09T16:30:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928618,1778344243000,"fUSD",-512.64407615,0.00016716,2,"2026-05-09T16:30:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928617,1778344243000,"fUSD",-29218.68,0.0001569,2,"2026-05-09T16:30:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928619,1778344243000,"fUSD",-1423.8373767,0.00016716,2,"2026-05-09T16:30:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928621,1778344243000,"fUSD",-232.07477588,0.00016718,2,"2026-05-09T16:30:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928620,1778344243000,"fUSD",-537.53221972,0.00016717,2,"2026-05-09T16:30:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928622,1778344243000,"fUSD",-612.45539407,0.00016718,2,"2026-05-09T16:30:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928639,1778344244000,"fUSD",-151.0,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928640,1778344244000,"fUSD",-151.0,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928633,1778344244000,"fUSD",-500.0,0.00016718,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928638,1778344244000,"fUSD",-150.0,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928635,1778344244000,"fUSD",-164.0,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928642,1778344244000,"fUSD",-151.0,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928634,1778344244000,"fUSD",-205.82,0.00016718,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928636,1778344244000,"fUSD",-150.0,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928625,1778344244000,"fUSD",-509.58359141,0.00016718,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928631,1778344244000,"fUSD",-500.0,0.00016718,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928627,1778344244000,"fUSD",-500.0,0.00016718,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928629,1778344244000,"fUSD",-1008.81748156,0.00016718,5,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928628,1778344244000,"fUSD",-500.0,0.00016718,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928641,1778344244000,"fUSD",-152.0,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928624,1778344244000,"fUSD",-450.80514105,0.00016718,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928626,1778344244000,"fUSD",-331.8139513,0.00016718,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928623,1778344244000,"fUSD",-288.69960006,0.00016718,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928632,1778344244000,"fUSD",-500.0,0.00016718,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928643,1778344244000,"fUSD",-150.0,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928630,1778344244000,"fUSD",-500.0,0.00016718,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928644,1778344244000,"fUSD",-150.0,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928645,1778344244000,"fUSD",-202151.8241226,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928667,1778344244000,"fUSD",-19873.10938771,0.00017223,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928665,1778344244000,"fUSD",-257.14612861,0.00017219,5,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928666,1778344244000,"fUSD",-363.89198984,0.00017219,5,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928664,1778344244000,"fUSD",-2000.0,0.00017062,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928663,1778344244000,"fUSD",-280.37082092,0.00017,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928660,1778344244000,"fUSD",-500.0,0.00017,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928662,1778344244000,"fUSD",-150.0,0.00017,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928661,1778344244000,"fUSD",-160.77479797,0.00017,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928637,1778344244000,"fUSD",-152.0,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928657,1778344244000,"fUSD",-150.0,0.00017,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928659,1778344244000,"fUSD",-500.0,0.00017,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928646,1778344244000,"fUSD",-110853.72146892,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928648,1778344244000,"fUSD",-882450.05925598,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928650,1778344244000,"fUSD",-52265.5591168,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928647,1778344244000,"fUSD",-1252278.8360357,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928656,1778344244000,"fUSD",-159.66,0.000168,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928654,1778344244000,"fUSD",-166.69,0.0001672,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928658,1778344244000,"fUSD",-183.92105499,0.00017,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928652,1778344244000,"fUSD",-150.0,0.00016719,2,"2026-05-09T16:30:44.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928671,1778344246000,"fUSD",-250.0,0.00017224,2,"2026-05-09T16:30:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928670,1778344246000,"fUSD",-300.0,0.00017224,2,"2026-05-09T16:30:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928668,1778344246000,"fUSD",-264.08,0.00016706,3,"2026-05-09T16:30:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928669,1778344246000,"fUSD",-2821.43061229,0.00017223,2,"2026-05-09T16:30:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928672,1778344246000,"fUSD",-403.50230477,0.00017258,2,"2026-05-09T16:30:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928678,1778344257000,"fUSD",-174.6814165,0.00017338,2,"2026-05-09T16:30:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928677,1778344257000,"fUSD",-161.98660386,0.00017258,2,"2026-05-09T16:30:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928676,1778344257000,"fUSD",-2009.53678273,0.00017258,2,"2026-05-09T16:30:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928680,1778344257000,"fUSD",-1498.7492079,0.00017348,2,"2026-05-09T16:30:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928681,1778344257000,"fUSD",-8600.16096363,0.00017348,2,"2026-05-09T16:30:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928682,1778344257000,"fUSD",-2682.7812,0.00017348,2,"2026-05-09T16:30:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928683,1778344257000,"fUSD",-113053.09285426,0.00017348,2,"2026-05-09T16:30:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928684,1778344257000,"fUSD",997.84427232,0.00017258,2,"2026-05-09T16:30:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928685,1778344257000,"fUSD",7058.93757113,0.0001662,2,"2026-05-09T16:30:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928679,1778344257000,"fUSD",-287.68687467,0.00017347,2,"2026-05-09T16:30:57.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928686,1778344261000,"fUSD",300.0,0.00017347,2,"2026-05-09T16:31:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928687,1778344261000,"fUSD",1643.22815655,0.0001709,2,"2026-05-09T16:31:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928689,1778344261000,"fUSD",6107.01306315,0.0001709,2,"2026-05-09T16:31:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928688,1778344261000,"fUSD",10000.01,0.0001709,2,"2026-05-09T16:31:01.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928690,1778344265000,"fUSD",151.0,0.00017345,2,"2026-05-09T16:31:05.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928691,1778344266000,"fUSD",151.0,0.00017345,2,"2026-05-09T16:31:06.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928692,1778344268000,"fUSD",3590.99693685,0.00016519,2,"2026-05-09T16:31:08.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928693,1778344268000,"fUSD",10000.01,0.00016519,2,"2026-05-09T16:31:08.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928694,1778344268000,"fUSD",10000.01,0.00016519,2,"2026-05-09T16:31:08.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928695,1778344268000,"fUSD",10000.01,0.00016519,2,"2026-05-09T16:31:08.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928697,1778344545000,"fUSD",153.92,0.00013701,2,"2026-05-09T16:35:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928699,1778344713000,"fUSD",2596.81441508,0.00027397,120,"2026-05-09T16:38:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928700,1778344727000,"fUSD",3000.0,0.00027397,120,"2026-05-09T16:38:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928706,1778344946000,"fUSD",250.0,0.00014,2,"2026-05-09T16:42:26.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928710,1778345145000,"fUSD",287.05,0.00027302,120,"2026-05-09T16:45:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928712,1778345363000,"fUSD",-346.8400236,0.00015371,2,"2026-05-09T16:49:23.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928717,1778345363000,"fUSD",-200.0,0.00015647,2,"2026-05-09T16:49:23.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928719,1778345363000,"fUSD",-16.89595888,0.00015732,2,"2026-05-09T16:49:23.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928718,1778345363000,"fUSD",-232.72583848,0.00015656,21,"2026-05-09T16:49:23.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928716,1778345363000,"fUSD",-1345.27,0.00015603,2,"2026-05-09T16:49:23.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928714,1778345363000,"fUSD",-1000.0,0.00015443,2,"2026-05-09T16:49:23.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928715,1778345363000,"fUSD",-171.65,0.00015477,2,"2026-05-09T16:49:23.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928711,1778345363000,"fUSD",-150.0,0.00015338,2,"2026-05-09T16:49:23.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928713,1778345363000,"fUSD",-200.0,0.00015405,2,"2026-05-09T16:49:23.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928727,1778345431000,"fUSD",-500.0,0.00015517,2,"2026-05-09T16:50:31.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928728,1778345431000,"fUSD",-241.54979015,0.00015625,2,"2026-05-09T16:50:31.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928775,1778345437000,"fUSD",-500.0,0.00016518,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928744,1778345437000,"fUSD",-529.31108141,0.00015625,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928746,1778345437000,"fUSD",-1729.13912844,0.00015625,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928747,1778345437000,"fUSD",-592.49404112,0.00015732,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928749,1778345437000,"fUSD",-1200.0,0.00015841,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928750,1778345437000,"fUSD",-2000.0,0.00015882,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928752,1778345437000,"fUSD",-300.0,0.00016,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928751,1778345437000,"fUSD",-1345.27,0.00015993,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928753,1778345437000,"fUSD",-165.79056391,0.00016012,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928755,1778345437000,"fUSD",-157.79525431,0.00016092,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928754,1778345437000,"fUSD",-447.49,0.00016042,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928758,1778345437000,"fUSD",-9620.89484675,0.00016092,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928764,1778345437000,"fUSD",-151.0,0.00016419,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928757,1778345437000,"fUSD",-2438.15312271,0.00016092,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928759,1778345437000,"fUSD",-1345.27,0.00016383,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928748,1778345437000,"fUSD",-2500.0,0.0001577,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928760,1778345437000,"fUSD",-159.61374998,0.00016418,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928763,1778345437000,"fUSD",-152.0,0.00016419,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928774,1778345437000,"fUSD",-500.0,0.00016518,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928767,1778345437000,"fUSD",-372.33602436,0.00016419,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928776,1778345437000,"fUSD",-500.0,0.00016518,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928773,1778345437000,"fUSD",-500.0,0.00016518,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928771,1778345437000,"fUSD",-2080.17592889,0.00016509,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928766,1778345437000,"fUSD",-150.0,0.00016419,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928772,1778345437000,"fUSD",-644.107,0.00016509,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928769,1778345437000,"fUSD",-1048.95724783,0.00016419,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928770,1778345437000,"fUSD",-164.46466631,0.00016509,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928765,1778345437000,"fUSD",-151.0,0.00016419,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928761,1778345437000,"fUSD",-550.0,0.00016418,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928756,1778345437000,"fUSD",-1131.52677623,0.00016092,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928762,1778345437000,"fUSD",-150.0,0.00016419,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928768,1778345437000,"fUSD",-4482.37906018,0.00016419,2,"2026-05-09T16:50:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928784,1778345438000,"fUSD",-151.0,0.00016518,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928777,1778345438000,"fUSD",-500.0,0.00016518,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928778,1778345438000,"fUSD",-500.0,0.00016518,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928779,1778345438000,"fUSD",-500.0,0.00016518,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928780,1778345438000,"fUSD",-500.0,0.00016518,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928782,1778345438000,"fUSD",-500.0,0.00016518,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928781,1778345438000,"fUSD",-508.37034909,0.00016518,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928783,1778345438000,"fUSD",-150.0,0.00016518,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928790,1778345438000,"fUSD",-6747.13311304,0.00016573,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928786,1778345438000,"fUSD",-150.0,0.00016518,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928788,1778345438000,"fUSD",-165.0,0.00016519,3,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928785,1778345438000,"fUSD",-151.0,0.00016518,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928787,1778345438000,"fUSD",-202.72499068,0.00016519,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928792,1778345438000,"fUSD",-600.68996222,0.00016575,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928794,1778345438000,"fUSD",-26049.01854509,0.00016616,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928793,1778345438000,"fUSD",-478.8,0.00016615,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928796,1778345438000,"fUSD",-380.52932165,0.00016616,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928797,1778345438000,"fUSD",-762.66580973,0.00016616,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928791,1778345438000,"fUSD",-7546.31003778,0.00016575,2,"2026-05-09T16:50:38.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928800,1778345439000,"fUSD",-1530.12653448,0.00016616,2,"2026-05-09T16:50:39.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928802,1778345440000,"fUSD",-11555.03002321,0.00016616,2,"2026-05-09T16:50:40.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928801,1778345440000,"fUSD",-6890.61843035,0.00016616,2,"2026-05-09T16:50:40.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928815,1778345442000,"fUSD",-1000.0,0.00016718,2,"2026-05-09T16:50:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928813,1778345442000,"fUSD",-327.46122111,0.00016673,2,"2026-05-09T16:50:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928816,1778345442000,"fUSD",-1000.0,0.00016718,2,"2026-05-09T16:50:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928814,1778345442000,"fUSD",-139.19952308,0.00016673,2,"2026-05-09T16:50:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928817,1778345442000,"fUSD",-1000.0,0.00016718,2,"2026-05-09T16:50:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928821,1778345442000,"fUSD",-1000.0,0.00016718,2,"2026-05-09T16:50:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928820,1778345442000,"fUSD",-1000.0,0.00016718,2,"2026-05-09T16:50:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928818,1778345442000,"fUSD",-1000.0,0.00016718,2,"2026-05-09T16:50:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928819,1778345442000,"fUSD",-1000.0,0.00016718,2,"2026-05-09T16:50:42.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928877,1778345443000,"fUSD",-150.0,0.00018843,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928860,1778345443000,"fUSD",-151.0,0.00017447,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928854,1778345443000,"fUSD",-645.46844825,0.00017421,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928853,1778345443000,"fUSD",-1680.0,0.00017409,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928861,1778345443000,"fUSD",-800.0,0.00017534,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928862,1778345443000,"fUSD",-2236.95670849,0.00017605,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928855,1778345443000,"fUSD",-150.0,0.00017447,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928859,1778345443000,"fUSD",-152.0,0.00017447,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928857,1778345443000,"fUSD",-152.0,0.00017447,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928856,1778345443000,"fUSD",-151.0,0.00017447,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928858,1778345443000,"fUSD",-150.0,0.00017447,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928863,1778345443000,"fUSD",-214.73073128,0.00017624,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928888,1778345443000,"fUSD",-500.0,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928865,1778345443000,"fUSD",-208.0536425,0.00017624,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928851,1778345443000,"fUSD",-150.1,0.00017345,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928872,1778345443000,"fUSD",-4477.34,0.00018533,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928871,1778345443000,"fUSD",-1615.24,0.00018533,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928864,1778345443000,"fUSD",-160.0,0.00017624,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928869,1778345443000,"fUSD",-1910.78,0.00018533,5,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928870,1778345443000,"fUSD",-4378.43,0.00018533,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928866,1778345443000,"fUSD",-168.89,0.0001764,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928873,1778345443000,"fUSD",-150.99,0.00018533,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928874,1778345443000,"fUSD",-535.35,0.0001872,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928867,1778345443000,"fUSD",-2000.0,0.00017867,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928876,1778345443000,"fUSD",-1982.33,0.0001872,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928878,1778345443000,"fUSD",-500.0,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928875,1778345443000,"fUSD",-780.26,0.0001872,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928868,1778345443000,"fUSD",-166.69,0.000181,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928850,1778345443000,"fUSD",-300.0,0.00017163,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928849,1778345443000,"fUSD",-1345.27,0.00017163,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928879,1778345443000,"fUSD",-500.0,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928826,1778345443000,"fUSD",-195.70901141,0.00016718,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928824,1778345443000,"fUSD",-1000.0,0.00016718,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928822,1778345443000,"fUSD",-1000.0,0.00016718,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928825,1778345443000,"fUSD",-1000.0,0.00016718,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928823,1778345443000,"fUSD",-1000.0,0.00016718,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928827,1778345443000,"fUSD",-2849.7430366,0.0001675,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928828,1778345443000,"fUSD",-812.5847896,0.0001675,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928830,1778345443000,"fUSD",-1345.27,0.00016773,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928831,1778345443000,"fUSD",-2500.0,0.00016871,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928832,1778345443000,"fUSD",-250.0,0.00016871,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928833,1778345443000,"fUSD",-384.22620767,0.00016945,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928836,1778345443000,"fUSD",-500.0,0.00017,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928852,1778345443000,"fUSD",-237.32707313,0.00017348,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928835,1778345443000,"fUSD",-2500.0,0.00016987,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928837,1778345443000,"fUSD",-500.0,0.00017,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928834,1778345443000,"fUSD",-329.49494965,0.00016945,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928838,1778345443000,"fUSD",-590.18579992,0.00017,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928840,1778345443000,"fUSD",-211.58662156,0.00017,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928839,1778345443000,"fUSD",-150.0,0.00017,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928841,1778345443000,"fUSD",-150.0,0.00017,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928848,1778345443000,"fUSD",-250.0,0.00017069,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928842,1778345443000,"fUSD",-150.0,0.00017,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928844,1778345443000,"fUSD",-250.0,0.00017025,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928847,1778345443000,"fUSD",-2500.0,0.00017069,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928846,1778345443000,"fUSD",-350.77,0.00017067,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928843,1778345443000,"fUSD",-274.55892607,0.00017,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928845,1778345443000,"fUSD",-2157.14243826,0.00017057,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928829,1778345443000,"fUSD",-29275.1062133,0.0001675,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928880,1778345443000,"fUSD",-500.0,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928904,1778345443000,"fUSD",-500.68378628,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928887,1778345443000,"fUSD",-500.0,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928916,1778345443000,"fUSD",-314.08650511,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928927,1778345443000,"fUSD",-447.49,0.00020481,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928917,1778345443000,"fUSD",-54181.24,0.000197,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928918,1778345443000,"fUSD",-1207.96,0.000197,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928924,1778345443000,"fUSD",-1457.0,0.0002,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928920,1778345443000,"fUSD",-10000.0,0.000198,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928923,1778345443000,"fUSD",-206.0,0.0002,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928884,1778345443000,"fUSD",-503.09502173,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928928,1778345443000,"fUSD",-168.89,0.00020551,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928926,1778345443000,"fUSD",-1048.95724777,0.00020014,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928921,1778345443000,"fUSD",-2000.0,0.00019852,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928919,1778345443000,"fUSD",-235.59323341,0.000197,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928925,1778345443000,"fUSD",-1862.0,0.0002,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928930,1778345443000,"fUSD",-401.0,0.00020913,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928939,1778345443000,"fUSD",-2000.0,0.00021837,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928929,1778345443000,"fUSD",-372.33602431,0.00020617,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928940,1778345443000,"fUSD",-4482.37906013,0.00021881,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928931,1778345443000,"fUSD",-206.0,0.00021,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928937,1778345443000,"fUSD",-560.071,0.00021377,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928938,1778345443000,"fUSD",-3627.0,0.00021377,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928932,1778345443000,"fUSD",-1457.0,0.00021,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928933,1778345443000,"fUSD",-1862.0,0.00021,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928934,1778345443000,"fUSD",-1352.0,0.00021377,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928936,1778345443000,"fUSD",-925.0,0.00021377,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928935,1778345443000,"fUSD",-3539.0,0.00021377,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928941,1778345443000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928942,1778345443000,"fUSD",-109.40137092,0.00022,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928915,1778345443000,"fUSD",-169.42511874,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928911,1778345443000,"fUSD",-500.0,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928922,1778345443000,"fUSD",-1666.0,0.0002,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928913,1778345443000,"fUSD",-211.87792282,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928882,1778345443000,"fUSD",-500.79350794,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928883,1778345443000,"fUSD",-500.0,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928881,1778345443000,"fUSD",-318.15592049,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928912,1778345443000,"fUSD",-500.0,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928886,1778345443000,"fUSD",-500.0,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928889,1778345443000,"fUSD",-500.0,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928891,1778345443000,"fUSD",-500.0,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928890,1778345443000,"fUSD",-500.0,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928901,1778345443000,"fUSD",-490.32558078,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928893,1778345443000,"fUSD",-1207.96,0.000189,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928894,1778345443000,"fUSD",-176.22,0.00018952,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928892,1778345443000,"fUSD",-54181.24,0.000189,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928895,1778345443000,"fUSD",-1137.0,0.00019133,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928885,1778345443000,"fUSD",-500.0,0.00018873,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928899,1778345443000,"fUSD",-500.0,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928897,1778345443000,"fUSD",-6747.13311299,0.00019352,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928907,1778345443000,"fUSD",-500.0,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928910,1778345443000,"fUSD",-501.20996179,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928906,1778345443000,"fUSD",-500.0,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928908,1778345443000,"fUSD",-500.0,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928905,1778345443000,"fUSD",-500.0,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928909,1778345443000,"fUSD",-500.0,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928914,1778345443000,"fUSD",-500.0,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928902,1778345443000,"fUSD",-500.0,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928898,1778345443000,"fUSD",-166.69,0.0001948,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928900,1778345443000,"fUSD",-500.0,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928896,1778345443000,"fUSD",-4482.37906013,0.0001915,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928903,1778345443000,"fUSD",-236.04246663,0.00019673,2,"2026-05-09T16:50:43.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928968,1778345445000,"fUSD",-812.36,0.00022466,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928979,1778345445000,"fUSD",-203.048029,0.00023226,14,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928982,1778345445000,"fUSD",-54181.24,0.000237,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928977,1778345445000,"fUSD",-1862.0,0.00023,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928976,1778345445000,"fUSD",-1457.0,0.00023,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928974,1778345445000,"fUSD",-500.0,0.00022871,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928971,1778345445000,"fUSD",-780.26,0.00022691,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928969,1778345445000,"fUSD",-349.39254368,0.00022466,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928970,1778345445000,"fUSD",-535.35,0.00022691,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928972,1778345445000,"fUSD",-1982.33,0.00022691,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928984,1778345445000,"fUSD",-2000.0,0.00023822,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928965,1778345445000,"fUSD",-1862.0,0.00022,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928966,1778345445000,"fUSD",-6747.13311299,0.00022131,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928973,1778345445000,"fUSD",-176.22,0.00022742,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928964,1778345445000,"fUSD",-18.2732621,0.00022,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928962,1778345445000,"fUSD",-1438.7267379,0.00022,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928958,1778345445000,"fUSD",-6047.0,0.00021377,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928960,1778345445000,"fUSD",-96.59862908,0.00022,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928967,1778345445000,"fUSD",-223.33613193,0.00022407,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928980,1778345445000,"fUSD",-1048.95724777,0.00023609,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928993,1778345445000,"fUSD",-6047.0,0.00024377,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928983,1778345445000,"fUSD",-1207.96,0.000237,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928981,1778345445000,"fUSD",-174.6814165,0.0002369,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929000,1778345445000,"fUSD",-174.28,0.00024658,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929001,1778345445000,"fUSD",-982.83,0.00024658,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928999,1778345445000,"fUSD",-970.25,0.00024658,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928995,1778345445000,"fUSD",-165.0,0.00024463,3,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928991,1778345445000,"fUSD",-417.0,0.00024377,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928994,1778345445000,"fUSD",-580.0,0.00024397,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928992,1778345445000,"fUSD",-2767.263,0.00024377,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928990,1778345445000,"fUSD",-3539.0,0.00024377,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928996,1778345445000,"fUSD",-4482.37906013,0.00024611,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928986,1778345445000,"fUSD",-206.0,0.00024,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928989,1778345445000,"fUSD",-266.9,0.0002411,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928998,1778345445000,"fUSD",-249.12,0.00024658,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928997,1778345445000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928987,1778345445000,"fUSD",-1457.0,0.00024,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928985,1778345445000,"fUSD",-350.77,0.00023894,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928978,1778345445000,"fUSD",-171.65,0.00023216,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928975,1778345445000,"fUSD",-206.0,0.00023,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421928988,1778345445000,"fUSD",-1862.0,0.00024,2,"2026-05-09T16:50:45.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929051,1778345446000,"fUSD",-655.22,0.00026292,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929040,1778345446000,"fUSD",-154.97,0.00026235,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929050,1778345446000,"fUSD",-646.83,0.00026291,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929049,1778345446000,"fUSD",-655.22,0.00026275,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929039,1778345446000,"fUSD",-154.91,0.00026219,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929036,1778345446000,"fUSD",-154.91,0.00026192,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929035,1778345446000,"fUSD",-154.97,0.00026179,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929033,1778345446000,"fUSD",-190.64,0.00026027,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929034,1778345446000,"fUSD",-580.0,0.00026082,3,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929048,1778345446000,"fUSD",-154.91,0.00026274,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929032,1778345446000,"fUSD",-982.83,0.00025955,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929047,1778345446000,"fUSD",-646.83,0.00026274,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929057,1778345446000,"fUSD",-154.97,0.0002632,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929044,1778345446000,"fUSD",-655.22,0.00026257,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929045,1778345446000,"fUSD",-646.83,0.00026258,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929046,1778345446000,"fUSD",-154.97,0.00026263,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929042,1778345446000,"fUSD",-655.22,0.0002624,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929052,1778345446000,"fUSD",-154.97,0.00026292,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929054,1778345446000,"fUSD",-154.91,0.00026301,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929058,1778345446000,"fUSD",-646.83,0.00026324,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929055,1778345446000,"fUSD",-646.83,0.00026308,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929037,1778345446000,"fUSD",-154.97,0.00026207,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929056,1778345446000,"fUSD",-655.22,0.0002631,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929062,1778345446000,"fUSD",-655.22,0.00026345,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929043,1778345446000,"fUSD",-154.91,0.00026246,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929027,1778345446000,"fUSD",-982.83,0.00025667,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929013,1778345446000,"fUSD",-1469.97723788,0.00025,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929028,1778345446000,"fUSD",-970.25,0.00025811,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929002,1778345446000,"fUSD",-970.25,0.00024802,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929007,1778345446000,"fUSD",-6747.13311299,0.0002491,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929003,1778345446000,"fUSD",-174.11,0.00024802,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929005,1778345446000,"fUSD",-982.83,0.00024802,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929009,1778345446000,"fUSD",-970.25,0.00024946,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929006,1778345446000,"fUSD",-372.33602431,0.00024814,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929004,1778345446000,"fUSD",-174.28,0.00024802,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929010,1778345446000,"fUSD",-982.83,0.00024946,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929008,1778345446000,"fUSD",-447.49,0.00024919,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929022,1778345446000,"fUSD",-982.83,0.00025378,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929012,1778345446000,"fUSD",-218.0,0.00025,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929015,1778345446000,"fUSD",-970.25,0.0002509,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929021,1778345446000,"fUSD",-970.25,0.00025378,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929023,1778345446000,"fUSD",-580.0,0.00025521,3,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929011,1778345446000,"fUSD",-580.0,0.00024959,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929014,1778345446000,"fUSD",-1869.0,0.00025,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929017,1778345446000,"fUSD",-599.60298507,0.00025172,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929059,1778345446000,"fUSD",-154.91,0.00026328,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929019,1778345446000,"fUSD",-970.25,0.00025234,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929018,1778345446000,"fUSD",-209.40437684,0.00025172,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929016,1778345446000,"fUSD",-982.83,0.0002509,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929020,1778345446000,"fUSD",-982.83,0.00025234,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929024,1778345446000,"fUSD",-970.25,0.00025523,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929029,1778345446000,"fUSD",-982.83,0.00025811,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929026,1778345446000,"fUSD",-970.25,0.00025667,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929031,1778345446000,"fUSD",-970.25,0.00025955,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929063,1778345446000,"fUSD",-154.97,0.00026348,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929025,1778345446000,"fUSD",-982.83,0.00025523,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929053,1778345446000,"fUSD",-151.0,0.00026296,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929101,1778345446000,"fUSD",-655.22,0.00026522,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929092,1778345446000,"fUSD",-646.83,0.00026475,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929064,1778345446000,"fUSD",-154.91,0.00026356,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929093,1778345446000,"fUSD",-655.22,0.00026487,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929095,1778345446000,"fUSD",-646.83,0.00026491,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929096,1778345446000,"fUSD",-154.91,0.00026493,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929099,1778345446000,"fUSD",-646.83,0.00026508,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929098,1778345446000,"fUSD",-655.22,0.00026504,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929102,1778345446000,"fUSD",-646.83,0.00026525,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929114,1778345446000,"fUSD",-1048.95724777,0.00027204,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929104,1778345446000,"fUSD",-655.22,0.0002654,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929107,1778345446000,"fUSD",-655.22,0.00026557,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929103,1778345446000,"fUSD",-320.88253791,0.00026528,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929106,1778345446000,"fUSD",-154.91,0.00026547,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929105,1778345446000,"fUSD",-646.83,0.00026541,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929113,1778345446000,"fUSD",-150.0,0.00026849,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929110,1778345446000,"fUSD",-155.01,0.00026575,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929112,1778345446000,"fUSD",-580.0,0.00026644,4,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929108,1778345446000,"fUSD",-646.83,0.00026558,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929109,1778345446000,"fUSD",-646.95,0.00026575,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929111,1778345446000,"fUSD",-655.27,0.00026575,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929116,1778345446000,"fUSD",-152.0,0.00027303,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929115,1778345446000,"fUSD",-580.0,0.00027205,4,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929119,1778345446000,"fUSD",-1595.7372,0.00027342,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929117,1778345446000,"fUSD",-152.0,0.00027303,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929094,1778345446000,"fUSD",-154.97,0.0002649,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929089,1778345446000,"fUSD",-154.97,0.00026462,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929091,1778345446000,"fUSD",-655.22,0.00026469,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929118,1778345446000,"fUSD",-354.07331052,0.00027342,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929061,1778345446000,"fUSD",-646.83,0.00026341,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929060,1778345446000,"fUSD",-655.22,0.00026328,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929070,1778345446000,"fUSD",-99.29851699,0.00026381,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929065,1778345446000,"fUSD",-646.83,0.00026358,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929073,1778345446000,"fUSD",-372.79148301,0.00026391,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929069,1778345446000,"fUSD",-555.92148301,0.00026381,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929066,1778345446000,"fUSD",-655.22,0.00026363,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929071,1778345446000,"fUSD",-154.91,0.00026383,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929097,1778345446000,"fUSD",-214.73073128,0.000265,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929067,1778345446000,"fUSD",-646.83,0.00026374,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929068,1778345446000,"fUSD",-154.97,0.00026377,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929076,1778345446000,"fUSD",-655.22,0.00026398,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929078,1778345446000,"fUSD",-154.97,0.00026405,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929075,1778345446000,"fUSD",-274.03851699,0.00026391,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929083,1778345446000,"fUSD",-154.97,0.00026433,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929077,1778345446000,"fUSD",-214.73073128,0.000264,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929090,1778345446000,"fUSD",-154.91,0.00026465,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929080,1778345446000,"fUSD",-154.91,0.00026411,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929085,1778345446000,"fUSD",-154.91,0.00026438,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929088,1778345446000,"fUSD",-646.83,0.00026458,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929100,1778345446000,"fUSD",-154.91,0.0002652,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929086,1778345446000,"fUSD",-646.83,0.00026441,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929082,1778345446000,"fUSD",-646.83,0.00026425,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929081,1778345446000,"fUSD",-655.22,0.00026416,7,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929079,1778345446000,"fUSD",-646.83,0.00026408,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929087,1778345446000,"fUSD",-655.22,0.00026451,2,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929084,1778345446000,"fUSD",-655.22,0.00026434,30,"2026-05-09T16:50:46.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929120,1778345447000,"fUSD",-214.93463941,0.00027342,2,"2026-05-09T16:50:47.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929121,1778345464000,"fUSD",356.07689632,0.00024614,120,"2026-05-09T16:51:04.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929127,1778345654000,"fUSD",933.9,0.00024766,120,"2026-05-09T16:54:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929130,1778345712000,"fUSD",150.0,0.0001425,2,"2026-05-09T16:55:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929131,1778345722000,"fUSD",150.0,0.0001425,2,"2026-05-09T16:55:22.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929141,1778346093000,"fUSD",10000.01,0.00015,2,"2026-05-09T17:01:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929140,1778346093000,"fUSD",10000.01,0.00015,2,"2026-05-09T17:01:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929144,1778346093000,"fUSD",10000.01,0.00015,2,"2026-05-09T17:01:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929142,1778346093000,"fUSD",10000.01,0.00015,2,"2026-05-09T17:01:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929143,1778346093000,"fUSD",10000.01,0.00015,2,"2026-05-09T17:01:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929145,1778346093000,"fUSD",10000.01,0.00015,2,"2026-05-09T17:01:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929148,1778346093000,"fUSD",10000.01,0.00015,2,"2026-05-09T17:01:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929147,1778346093000,"fUSD",10000.01,0.00015,2,"2026-05-09T17:01:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929150,1778346093000,"fUSD",693943.32707608,0.00015,2,"2026-05-09T17:01:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929149,1778346093000,"fUSD",10000.01,0.00015,2,"2026-05-09T17:01:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929146,1778346093000,"fUSD",10000.01,0.00015,2,"2026-05-09T17:01:33.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929153,1778346147000,"fUSD",165.0,0.00015,2,"2026-05-09T17:02:27.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929158,1778346188000,"fUSD",-250.0,0.00016314,2,"2026-05-09T17:03:08.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929159,1778346188000,"fUSD",-2500.0,0.00016315,2,"2026-05-09T17:03:08.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929157,1778346188000,"fUSD",-1047.67740867,0.00016314,2,"2026-05-09T17:03:08.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929162,1778346188000,"fUSD",-2049.43248822,0.0001639,2,"2026-05-09T17:03:08.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929161,1778346188000,"fUSD",-2500.0,0.0001639,2,"2026-05-09T17:03:08.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929160,1778346188000,"fUSD",-285.79270311,0.00016315,2,"2026-05-09T17:03:08.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929174,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929178,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929177,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929176,1778346189000,"fUSD",-553.7377243,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929175,1778346189000,"fUSD",-274.45883727,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929173,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929172,1778346189000,"fUSD",-499.92487775,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929166,1778346189000,"fUSD",-208.26613482,0.00016415,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929169,1778346189000,"fUSD",-601.0,0.00016493,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929170,1778346189000,"fUSD",-202.64876252,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929167,1778346189000,"fUSD",-2253.64530624,0.00016415,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929168,1778346189000,"fUSD",-4048.27986783,0.00016415,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929165,1778346189000,"fUSD",-329.13434965,0.00016415,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929164,1778346189000,"fUSD",-300.0,0.00016414,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929163,1778346189000,"fUSD",-2830.89336849,0.00016414,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929171,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929179,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929180,1778346189000,"fUSD",-455.58227849,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929181,1778346189000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929199,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929182,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929195,1778346189000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929197,1778346189000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929196,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929194,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929192,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929193,1778346189000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929198,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929191,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929188,1778346189000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929189,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929187,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929186,1778346189000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929185,1778346189000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929184,1778346189000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929183,1778346189000,"fUSD",-267.3826074,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929190,1778346189000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:09.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929212,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929210,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929211,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929209,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929208,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929207,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929202,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929206,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929203,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929204,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929201,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929213,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929200,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929205,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929214,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929230,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929215,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929231,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929229,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929227,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929228,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929226,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929225,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929224,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929216,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929223,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929221,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929219,1778346190000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929220,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929218,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929217,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929222,1778346190000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:10.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929244,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929245,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929243,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929242,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929241,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929240,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929236,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929237,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929238,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929234,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929235,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929232,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929246,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929239,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929247,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929233,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929249,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929264,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929262,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929261,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929260,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929259,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929258,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929257,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929263,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929255,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929256,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929250,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929251,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929248,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929254,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929253,1778346191000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929252,1778346191000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:11.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929278,1778346192000,"fUSD",-251.30464885,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929277,1778346192000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929276,1778346192000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929275,1778346192000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929273,1778346192000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929274,1778346192000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929271,1778346192000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929270,1778346192000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929268,1778346192000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929267,1778346192000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929265,1778346192000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929266,1778346192000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929279,1778346192000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929272,1778346192000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929269,1778346192000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929281,1778346192000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929282,1778346192000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929280,1778346192000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929295,1778346192000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929294,1778346192000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929293,1778346192000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929291,1778346192000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929290,1778346192000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929292,1778346192000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929289,1778346192000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929286,1778346192000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929287,1778346192000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929285,1778346192000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929284,1778346192000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929283,1778346192000,"fUSD",-563.02361267,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929288,1778346192000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:12.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929311,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929308,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929309,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929307,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929306,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929305,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929304,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929297,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929301,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929302,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929300,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929298,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929299,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929296,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929303,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929310,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929320,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929312,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929313,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929328,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929326,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929327,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929325,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929324,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929322,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929329,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929321,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929319,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929318,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929317,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929316,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929315,1778346193000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929323,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929314,1778346193000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:13.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929343,1778346194000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929341,1778346194000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929342,1778346194000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929340,1778346194000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929338,1778346194000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929339,1778346194000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929334,1778346194000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929335,1778346194000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929332,1778346194000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929333,1778346194000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929330,1778346194000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929331,1778346194000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929344,1778346194000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929336,1778346194000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929345,1778346194000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929337,1778346194000,"fUSD",-847.26384984,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929347,1778346194000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929361,1778346194000,"fUSD",-151.0,0.00016515,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929360,1778346194000,"fUSD",-150.0,0.00016515,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929346,1778346194000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929359,1778346194000,"fUSD",-478.8,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929357,1778346194000,"fUSD",-852.49387359,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929355,1778346194000,"fUSD",-852.49387359,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929356,1778346194000,"fUSD",-852.49387359,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929358,1778346194000,"fUSD",-852.49387359,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929353,1778346194000,"fUSD",-2265.10089666,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929352,1778346194000,"fUSD",-852.49387359,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929351,1778346194000,"fUSD",-852.49387359,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929350,1778346194000,"fUSD",-852.49387359,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929348,1778346194000,"fUSD",-2265.10089667,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929349,1778346194000,"fUSD",-852.49387359,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929354,1778346194000,"fUSD",-852.49387359,0.00016514,2,"2026-05-09T17:03:14.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929363,1778346195000,"fUSD",-1209668.09077128,0.00016515,2,"2026-05-09T17:03:15.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929362,1778346195000,"fUSD",-151.0,0.00016515,2,"2026-05-09T17:03:15.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929368,1778346277000,"fUSD",10000.01,0.00012,2,"2026-05-09T17:04:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929370,1778346277000,"fUSD",5590.6588496,0.00012,2,"2026-05-09T17:04:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929369,1778346277000,"fUSD",10000.01,0.00012,2,"2026-05-09T17:04:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929366,1778346277000,"fUSD",10000.01,0.00012,2,"2026-05-09T17:04:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929367,1778346277000,"fUSD",10000.01,0.00012,2,"2026-05-09T17:04:37.000",0.00041610000000000003,95.84,0.9909040033100222,5317312756.237183]
[421929373,1778346329000,"fUSD",10000.01,0.000107,2,"2026-05-09T17:05:29.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929374,1778346329000,"fUSD",10000.01,0.000107,2,"2026-05-09T17:05:29.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929376,1778346329000,"fUSD",10000.01,0.000107,2,"2026-05-09T17:05:29.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929377,1778346329000,"fUSD",86996.45679807,0.000107,2,"2026-05-09T17:05:29.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929375,1778346329000,"fUSD",10000.01,0.000107,2,"2026-05-09T17:05:29.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929381,1778346350000,"fUSD",286.28489356,0.00027038,120,"2026-05-09T17:05:50.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929383,1778346376000,"fUSD",151.51,0.00014052,2,"2026-05-09T17:06:16.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929401,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929398,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929399,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929400,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929397,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929394,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929395,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929396,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929393,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929391,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929390,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929389,1778346451000,"fUSD",-500.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929387,1778346451000,"fUSD",-2146.04489649,0.00016415,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929388,1778346451000,"fUSD",-206.5,0.00016438,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929386,1778346451000,"fUSD",-157.963873,0.00016333,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929402,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929392,1778346451000,"fUSD",-151.0,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929403,1778346451000,"fUSD",-2080.17592889,0.00016505,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929408,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929406,1778346451000,"fUSD",-666.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929421,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929422,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929419,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929420,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929416,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929417,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929418,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929415,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929404,1778346451000,"fUSD",-251.77109638,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929414,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929412,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929411,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929423,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929410,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929409,1778346451000,"fUSD",-320.84268405,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929407,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929405,1778346451000,"fUSD",-150.0,0.00016514,21,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929413,1778346451000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929440,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929439,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929437,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929434,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929435,1778346452000,"fUSD",-328.14585785,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929432,1778346452000,"fUSD",-505.24141366,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929433,1778346452000,"fUSD",-192.12118609,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929428,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929429,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929430,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929438,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929427,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929425,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929426,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929431,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929436,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929424,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929443,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929442,1778346452000,"fUSD",-576.47351357,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929458,1778346452000,"fUSD",-35998.4257426,0.00016515,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929456,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929457,1778346452000,"fUSD",-2500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929455,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929452,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929453,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929450,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929454,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929449,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929446,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929448,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929447,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929445,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929444,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929441,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929451,1778346452000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:07:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929486,1778346637000,"fUSD",-300.0,0.00016414,2,"2026-05-09T17:10:37.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929494,1778346638000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929495,1778346638000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929487,1778346638000,"fUSD",-1200.0,0.00016414,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929496,1778346638000,"fUSD",-278.36015707,0.00016514,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929488,1778346638000,"fUSD",-2744.7926676,0.00016415,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929491,1778346638000,"fUSD",-283.95765575,0.00016505,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929490,1778346638000,"fUSD",-689.62013441,0.00016415,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929489,1778346638000,"fUSD",-4028.05191638,0.00016415,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929492,1778346638000,"fUSD",-8466.4166581,0.0001651,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929497,1778346638000,"fUSD",-579.70210049,0.00016514,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929498,1778346638000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929499,1778346638000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929500,1778346638000,"fUSD",-175.16372373,0.00016514,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929501,1778346638000,"fUSD",-500.0,0.00016514,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929502,1778346638000,"fUSD",-5732.44349378,0.00016515,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929503,1778346638000,"fUSD",-380.52932165,0.00016515,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929493,1778346638000,"fUSD",-150.0,0.0001651,2,"2026-05-09T17:10:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929593,1778346639000,"fUSD",-21467.45931032,0.00016515,2,"2026-05-09T17:10:39.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929607,1778346643000,"fUSD",-68.52802778,0.00016515,2,"2026-05-09T17:10:43.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929616,1778346645000,"fUSD",-12482.466,0.00016515,2,"2026-05-09T17:10:45.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929620,1778346646000,"fUSD",-39507.61852165,0.00016515,2,"2026-05-09T17:10:46.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929619,1778346646000,"fUSD",-680.21220096,0.00016515,2,"2026-05-09T17:10:46.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929617,1778346646000,"fUSD",-3604.00013002,0.00016515,2,"2026-05-09T17:10:46.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929631,1778346749000,"fUSD",250.0,0.00014,2,"2026-05-09T17:12:29.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929643,1778346855000,"fUSD",150.0,0.0001425,2,"2026-05-09T17:14:15.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929652,1778347317000,"fUSD",166.66,0.00014882,2,"2026-05-09T17:21:57.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929666,1778347555000,"fUSD",-2904.3663876,0.00016338,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929653,1778347555000,"fUSD",-2000.0,0.00015559,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929655,1778347555000,"fUSD",-200.0,0.00015633,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929656,1778347555000,"fUSD",-199.99,0.00015656,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929654,1778347555000,"fUSD",-323.21,0.00015613,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929659,1778347555000,"fUSD",-1543.67,0.00015661,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929660,1778347555000,"fUSD",-300.0,0.00016183,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929658,1778347555000,"fUSD",-466.7,0.00015661,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929661,1778347555000,"fUSD",-238.63069939,0.00016184,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929663,1778347555000,"fUSD",-2500.0,0.00016315,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929665,1778347555000,"fUSD",-163.31,0.00016338,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929662,1778347555000,"fUSD",-500.0,0.00016257,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929664,1778347555000,"fUSD",-4028.05191638,0.00016338,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929668,1778347555000,"fUSD",-150.0,0.00016345,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929657,1778347555000,"fUSD",-187.04,0.00015661,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929667,1778347555000,"fUSD",-689.62013441,0.00016338,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929670,1778347555000,"fUSD",-1877.64070277,0.00016405,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929673,1778347555000,"fUSD",-405.79147035,0.00016414,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929671,1778347555000,"fUSD",-500.0,0.00016414,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929672,1778347555000,"fUSD",-424.58987884,0.00016414,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929674,1778347555000,"fUSD",-500.0,0.00016414,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929678,1778347555000,"fUSD",-500.0,0.00016414,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929677,1778347555000,"fUSD",-175.16372373,0.00016414,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929675,1778347555000,"fUSD",-278.36015707,0.00016414,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929676,1778347555000,"fUSD",-173.91063015,0.00016414,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929669,1778347555000,"fUSD",-200.0,0.00016347,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929679,1778347555000,"fUSD",-500.0,0.00016414,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929681,1778347555000,"fUSD",-164.464,0.00016414,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929682,1778347555000,"fUSD",-676.312,0.00016414,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929680,1778347555000,"fUSD",-500.0,0.00016414,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929683,1778347555000,"fUSD",-11671.11108192,0.00016415,2,"2026-05-09T17:25:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929685,1778347596000,"fUSD",310.14196803,0.00027395,120,"2026-05-09T17:26:36.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929688,1778347651000,"fUSD",-5267.28871808,0.00016415,2,"2026-05-09T17:27:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929686,1778347651000,"fUSD",-1877.78928442,0.00016326,2,"2026-05-09T17:27:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929689,1778347651000,"fUSD",-124544.19035077,0.00016415,2,"2026-05-09T17:27:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929687,1778347651000,"fUSD",-300.0,0.00016414,2,"2026-05-09T17:27:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929705,1778347831000,"fUSD",-29097.56018001,0.00016315,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929703,1778347831000,"fUSD",-610.44814184,0.00016315,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929704,1778347831000,"fUSD",-3476.22377999,0.00016315,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929702,1778347831000,"fUSD",-392.45152452,0.00016315,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929700,1778347831000,"fUSD",-854.87402798,0.00016315,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929699,1778347831000,"fUSD",-300.0,0.00016314,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929701,1778347831000,"fUSD",-1201.179246,0.00016315,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929698,1778347831000,"fUSD",-152.10627502,0.00016314,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929694,1778347831000,"fUSD",-698.4743565,0.00015917,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929695,1778347831000,"fUSD",-283.95765575,0.00016305,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929697,1778347831000,"fUSD",-326.848,0.00016314,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929696,1778347831000,"fUSD",-721.04572498,0.00016314,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929693,1778347831000,"fUSD",-301.5256435,0.00015917,2,"2026-05-09T17:30:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929707,1778347832000,"fUSD",-551.21250411,0.00016315,2,"2026-05-09T17:30:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929709,1778347832000,"fUSD",-367.5852002,0.00016315,2,"2026-05-09T17:30:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929706,1778347832000,"fUSD",-1254.41808677,0.00016315,2,"2026-05-09T17:30:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929710,1778347832000,"fUSD",-819.1793169,0.00016315,2,"2026-05-09T17:30:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929712,1778347832000,"fUSD",-280.72,0.00016315,2,"2026-05-09T17:30:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929711,1778347832000,"fUSD",-2003.26428485,0.00016315,2,"2026-05-09T17:30:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929708,1778347832000,"fUSD",-305.87152824,0.00016315,2,"2026-05-09T17:30:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929749,1778347838000,"fUSD",-32321.9647506,0.00016315,2,"2026-05-09T17:30:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929748,1778347838000,"fUSD",-380.52932165,0.00016315,2,"2026-05-09T17:30:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929747,1778347838000,"fUSD",-27128.50850731,0.00016315,2,"2026-05-09T17:30:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929746,1778347838000,"fUSD",-115120.61608078,0.00016315,2,"2026-05-09T17:30:38.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929760,1778347840000,"fUSD",-874.9602985,0.00016315,2,"2026-05-09T17:30:40.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929759,1778347840000,"fUSD",-2810.9183849,0.00016226,2,"2026-05-09T17:30:40.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929762,1778347840000,"fUSD",-3991.0,0.00016315,2,"2026-05-09T17:30:40.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929761,1778347840000,"fUSD",-8155.21149139,0.00016315,2,"2026-05-09T17:30:40.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929992,1778347843000,"fUSD",-623.26,0.00016315,2,"2026-05-09T17:30:43.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929991,1778347843000,"fUSD",-601.45,0.00016315,2,"2026-05-09T17:30:43.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929990,1778347843000,"fUSD",-3636.66066665,0.00016315,2,"2026-05-09T17:30:43.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930000,1778347846000,"fUSD",-2015.2163954,0.00016315,2,"2026-05-09T17:30:46.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929998,1778347846000,"fUSD",-1530.80935404,0.00016315,2,"2026-05-09T17:30:46.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929999,1778347846000,"fUSD",-8682.90746009,0.00016315,2,"2026-05-09T17:30:46.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929997,1778347846000,"fUSD",-7892.4286834,0.00016315,2,"2026-05-09T17:30:46.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421929996,1778347846000,"fUSD",-29745.83469698,0.00016315,2,"2026-05-09T17:30:46.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930004,1778347865000,"fUSD",151.0,0.00016312,2,"2026-05-09T17:31:05.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930006,1778347901000,"fUSD",2165.88878566,0.00016226,2,"2026-05-09T17:31:41.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930007,1778347984000,"fUSD",647.21291519,0.00016314,2,"2026-05-09T17:33:04.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930008,1778348004000,"fUSD",405.79147034,0.00016314,2,"2026-05-09T17:33:24.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930009,1778348009000,"fUSD",654.835,0.00015988,2,"2026-05-09T17:33:29.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930012,1778348067000,"fUSD",164.0,0.00016315,2,"2026-05-09T17:34:27.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930013,1778348087000,"fUSD",154.01481834,0.00016215,2,"2026-05-09T17:34:47.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930014,1778348129000,"fUSD",4734.86191651,0.00016215,2,"2026-05-09T17:35:29.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930016,1778348181000,"fUSD",1146.85284697,0.00016215,2,"2026-05-09T17:36:21.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930015,1778348181000,"fUSD",922.40509396,0.00016215,2,"2026-05-09T17:36:21.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930018,1778348221000,"fUSD",1643.22815655,0.0001626,2,"2026-05-09T17:37:01.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930017,1778348221000,"fUSD",300.0,0.00016314,2,"2026-05-09T17:37:01.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930020,1778348259000,"fUSD",696.34731175,0.00016215,2,"2026-05-09T17:37:39.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930019,1778348259000,"fUSD",6909.92899648,0.00016215,2,"2026-05-09T17:37:39.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930021,1778348281000,"fUSD",9303.66268825,0.0001626,2,"2026-05-09T17:38:01.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930022,1778348281000,"fUSD",696.34731175,0.0001626,2,"2026-05-09T17:38:01.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930023,1778348284000,"fUSD",151.0,0.00016312,2,"2026-05-09T17:38:04.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930024,1778348341000,"fUSD",6107.01306315,0.0001626,2,"2026-05-09T17:39:01.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930025,1778348344000,"fUSD",151.0,0.00016312,2,"2026-05-09T17:39:04.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930026,1778348401000,"fUSD",300.0,0.00016314,2,"2026-05-09T17:40:01.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930027,1778348402000,"fUSD",331.22639789,0.00016236,2,"2026-05-09T17:40:02.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930028,1778348405000,"fUSD",2263.42322721,0.00016305,2,"2026-05-09T17:40:05.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930030,1778348405000,"fUSD",4230.46677279,0.00016305,2,"2026-05-09T17:40:05.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930031,1778348405000,"fUSD",5769.54322721,0.00016305,2,"2026-05-09T17:40:05.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930032,1778348405000,"fUSD",10000.01,0.00016305,2,"2026-05-09T17:40:05.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930029,1778348405000,"fUSD",10000.01,0.00016305,2,"2026-05-09T17:40:05.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930035,1778348851000,"fUSD",-181.92049384,0.00015341,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930034,1778348851000,"fUSD",-846.71,0.00015324,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930037,1778348851000,"fUSD",-500.0,0.00015441,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930036,1778348851000,"fUSD",-1670.24,0.0001541,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930038,1778348851000,"fUSD",-150.0,0.00015563,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930039,1778348851000,"fUSD",-150.0,0.00015718,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930040,1778348851000,"fUSD",-1670.24,0.00015796,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930042,1778348851000,"fUSD",-155.15055898,0.00015914,21,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930041,1778348851000,"fUSD",-150.0,0.00015872,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930045,1778348851000,"fUSD",-441.26,0.00016014,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930044,1778348851000,"fUSD",-441.2840287,0.00016014,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930052,1778348851000,"fUSD",-1052.53607873,0.00016215,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930051,1778348851000,"fUSD",-441.26,0.00016187,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930050,1778348851000,"fUSD",-1670.24,0.00016181,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930046,1778348851000,"fUSD",-187.94100398,0.00016014,21,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930048,1778348851000,"fUSD",-300.0,0.00016099,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930047,1778348851000,"fUSD",-150.0,0.00016026,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930049,1778348851000,"fUSD",-441.26,0.000161,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930043,1778348851000,"fUSD",-2000.0,0.00016005,2,"2026-05-09T17:47:31.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930053,1778348853000,"fUSD",900.0,0.00027397,120,"2026-05-09T17:47:33.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930054,1778348864000,"fUSD",3000.01,0.00027,120,"2026-05-09T17:47:44.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930055,1778348888000,"fUSD",372.17036163,0.00026891,120,"2026-05-09T17:48:08.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930056,1778348944000,"fUSD",164.6138138,0.00027168,120,"2026-05-09T17:49:04.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930068,1778349032000,"fUSD",-1610.89109739,0.00016291,2,"2026-05-09T17:50:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930059,1778349032000,"fUSD",-332.7359301,0.00016215,2,"2026-05-09T17:50:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930062,1778349032000,"fUSD",-69782.9722,0.00016215,2,"2026-05-09T17:50:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930063,1778349032000,"fUSD",-191.9060498,0.00016215,2,"2026-05-09T17:50:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930065,1778349032000,"fUSD",-441.26,0.00016273,2,"2026-05-09T17:50:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930064,1778349032000,"fUSD",-1885.43250052,0.00016236,2,"2026-05-09T17:50:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930066,1778349032000,"fUSD",-614.896,0.00016273,2,"2026-05-09T17:50:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930061,1778349032000,"fUSD",-3115.22504485,0.00016215,2,"2026-05-09T17:50:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930060,1778349032000,"fUSD",-499.50294632,0.00016215,2,"2026-05-09T17:50:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930069,1778349032000,"fUSD",-8416.80960234,0.00016291,2,"2026-05-09T17:50:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930067,1778349032000,"fUSD",-39594.02709377,0.00016291,2,"2026-05-09T17:50:32.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930091,1778349041000,"fUSD",-380.52932165,0.00016291,2,"2026-05-09T17:50:41.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930090,1778349041000,"fUSD",-27128.50850731,0.00016291,2,"2026-05-09T17:50:41.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421930703,1778349046000,"fUSD",-1141.6,0.00016291,2,"2026-05-09T17:50:46.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421931563,1778349114000,"fUSD",194.99332264,0.00027397,120,"2026-05-09T17:51:54.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421931564,1778349214000,"fUSD",159.93,0.0001238,2,"2026-05-09T17:53:34.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421931568,1778349473000,"fUSD",320.0,8.219e-05,3,"2026-05-09T17:57:53.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421931571,1778349748000,"fUSD",150.0,0.0001425,2,"2026-05-09T18:02:28.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421931572,1778349775000,"fUSD",441.26,0.00014446,2,"2026-05-09T18:02:55.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421931573,1778349776000,"fUSD",441.26,0.00014507,2,"2026-05-09T18:02:56.000",0.00041610000000000003,95.82,0.9910518216076197,5290571275.432647]
[421931577,1778350037000,"fUSD",-668.09,0.00015359,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931578,1778350037000,"fUSD",-369.45408172,0.00015362,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931580,1778350037000,"fUSD",-1861.84,0.000154,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931579,1778350037000,"fUSD",-295.77,0.00015364,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931581,1778350037000,"fUSD",-668.09,0.00015743,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931582,1778350037000,"fUSD",-168.27,0.00015763,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931583,1778350037000,"fUSD",-2000.0,0.0001608,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931584,1778350037000,"fUSD",-9504.0678255,0.000161,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931576,1778350037000,"fUSD",-249.99,0.0001524,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931586,1778350037000,"fUSD",-300.0,0.00016104,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931587,1778350037000,"fUSD",-283.90834104,0.00016105,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931588,1778350037000,"fUSD",-668.09,0.00016127,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931590,1778350037000,"fUSD",-200.0,0.00016181,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931589,1778350037000,"fUSD",-1162.47770998,0.00016181,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931591,1778350037000,"fUSD",-151.0,0.00016181,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931592,1778350037000,"fUSD",-150.0,0.0001619,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931593,1778350037000,"fUSD",-491.917,0.0001619,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931594,1778350037000,"fUSD",-62341.72503761,0.00016191,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931585,1778350037000,"fUSD",-1200.0,0.00016104,2,"2026-05-09T18:07:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931597,1778350167000,"fUSD",366.0659264,0.00026814,120,"2026-05-09T18:09:27.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931599,1778350219000,"fUSD",230.45933933,0.00026814,120,"2026-05-09T18:10:19.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931601,1778350232000,"fUSD",-427.65,0.00015759,2,"2026-05-09T18:10:32.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931603,1778350232000,"fUSD",-3571.99739174,0.00016057,2,"2026-05-09T18:10:32.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931606,1778350232000,"fUSD",-6487.19315993,0.00016091,2,"2026-05-09T18:10:32.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931602,1778350232000,"fUSD",-272.35,0.00015759,2,"2026-05-09T18:10:32.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931605,1778350232000,"fUSD",-8475.41891671,0.00016091,2,"2026-05-09T18:10:32.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931607,1778350232000,"fUSD",-5819.19950556,0.00016091,2,"2026-05-09T18:10:32.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931609,1778350232000,"fUSD",-400.0,0.00016091,2,"2026-05-09T18:10:32.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931604,1778350232000,"fUSD",-120823.54472818,0.00016091,2,"2026-05-09T18:10:32.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931626,1778350238000,"fUSD",-27128.50850731,0.00016091,2,"2026-05-09T18:10:38.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931627,1778350238000,"fUSD",-380.52932165,0.00016091,2,"2026-05-09T18:10:38.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931625,1778350238000,"fUSD",-9192.74333287,0.00016091,2,"2026-05-09T18:10:38.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931870,1778350240000,"fUSD",-800.30798175,0.00016091,2,"2026-05-09T18:10:40.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931855,1778350240000,"fUSD",-289.5,0.00016091,2,"2026-05-09T18:10:40.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931919,1778350241000,"fUSD",-151.0,0.00016181,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931916,1778350241000,"fUSD",-2289.30224919,0.000161,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931921,1778350241000,"fUSD",-151.0,0.00016181,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931917,1778350241000,"fUSD",-256.30645506,0.00016181,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931915,1778350241000,"fUSD",-5641.72458684,0.000161,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931912,1778350241000,"fUSD",-62407.84549931,0.00016091,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931914,1778350241000,"fUSD",-17290.81104673,0.00016091,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931927,1778350241000,"fUSD",-151.0,0.00016181,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931918,1778350241000,"fUSD",-151.0,0.00016181,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931923,1778350241000,"fUSD",-151.0,0.00016181,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931939,1778350241000,"fUSD",-500.0,0.0001619,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931933,1778350241000,"fUSD",-453.04904063,0.0001619,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931925,1778350241000,"fUSD",-151.0,0.00016181,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931931,1778350241000,"fUSD",-151.0,0.00016181,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931929,1778350241000,"fUSD",-151.0,0.00016181,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931940,1778350241000,"fUSD",-11856.55665022,0.00016191,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931937,1778350241000,"fUSD",-150.0,0.0001619,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421931935,1778350241000,"fUSD",-304.17050688,0.0001619,2,"2026-05-09T18:10:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421932284,1778350243000,"fUSD",-2498.96523101,0.00016191,2,"2026-05-09T18:10:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421932235,1778350243000,"fUSD",-661.03999474,0.00016191,2,"2026-05-09T18:10:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421932226,1778350243000,"fUSD",-617.0,0.00016191,2,"2026-05-09T18:10:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421932632,1778350246000,"fUSD",-5957.59346439,0.00016191,2,"2026-05-09T18:10:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934039,1778350428000,"fUSD",6200.0,0.00027397,120,"2026-05-09T18:13:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934040,1778350491000,"fUSD",3427.72,0.00014497,2,"2026-05-09T18:14:51.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934041,1778350577000,"fUSD",9462.44453026,0.00027397,120,"2026-05-09T18:16:17.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934044,1778351103000,"fUSD",150.0,0.00014375,2,"2026-05-09T18:25:03.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934047,1778351106000,"fUSD",150.0,0.00014908,2,"2026-05-09T18:25:06.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934046,1778351106000,"fUSD",150.0,0.00014375,2,"2026-05-09T18:25:06.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934045,1778351106000,"fUSD",150.0,0.00014375,2,"2026-05-09T18:25:06.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934048,1778351106000,"fUSD",150.57011938,0.00014375,2,"2026-05-09T18:25:06.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934049,1778351108000,"fUSD",150.0,0.00014375,2,"2026-05-09T18:25:08.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934053,1778351112000,"fUSD",150.0,0.00014908,2,"2026-05-09T18:25:12.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934052,1778351112000,"fUSD",150.0,0.00014375,2,"2026-05-09T18:25:12.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934051,1778351112000,"fUSD",150.0,0.00014375,2,"2026-05-09T18:25:12.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934050,1778351112000,"fUSD",150.0,0.00014375,2,"2026-05-09T18:25:12.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934054,1778351115000,"fUSD",173.64100033,0.00014375,2,"2026-05-09T18:25:15.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934055,1778351118000,"fUSD",150.0,0.00014375,2,"2026-05-09T18:25:18.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934056,1778351122000,"fUSD",150.0,0.00014375,2,"2026-05-09T18:25:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934057,1778351122000,"fUSD",150.0,0.00014521,2,"2026-05-09T18:25:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934061,1778351123000,"fUSD",150.0,0.00014375,2,"2026-05-09T18:25:23.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934060,1778351123000,"fUSD",150.0,0.00014956,2,"2026-05-09T18:25:23.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934059,1778351123000,"fUSD",150.0,0.00014811,2,"2026-05-09T18:25:23.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934058,1778351123000,"fUSD",150.0,0.00014666,2,"2026-05-09T18:25:23.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934062,1778351141000,"fUSD",2000.0,0.0001498,2,"2026-05-09T18:25:41.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934081,1778351242000,"fUSD",-169.96,0.00015714,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934082,1778351242000,"fUSD",-500.0,0.00015726,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934080,1778351242000,"fUSD",-500.0,0.000157,5,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934083,1778351242000,"fUSD",-2240.0,0.0001576,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934079,1778351242000,"fUSD",-150.0,0.00015682,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934077,1778351242000,"fUSD",-1123.63,0.00015464,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934078,1778351242000,"fUSD",-150.0,0.00015537,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934074,1778351242000,"fUSD",-150.0,0.0001544,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934076,1778351242000,"fUSD",-800.46,0.00015464,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934075,1778351242000,"fUSD",-150.0,0.0001544,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934071,1778351242000,"fUSD",-150.0,0.00015247,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934072,1778351242000,"fUSD",-150.0,0.00015392,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934070,1778351242000,"fUSD",-6166.37,0.00015203,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934069,1778351242000,"fUSD",-150.0,0.00015174,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934068,1778351242000,"fUSD",-150.0,0.00015174,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934067,1778351242000,"fUSD",-150.0,0.00015174,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934066,1778351242000,"fUSD",-150.0,0.00015174,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934064,1778351242000,"fUSD",-150.0,0.00015101,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934065,1778351242000,"fUSD",-272.9,0.00015144,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934084,1778351242000,"fUSD",-267.23,0.00015782,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934073,1778351242000,"fUSD",-267.23,0.00015397,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934085,1778351242000,"fUSD",-1000.0,0.000158,5,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934087,1778351242000,"fUSD",-393.533,0.0001589,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934086,1778351242000,"fUSD",-150.0,0.00015827,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934108,1778351242000,"fUSD",-210803.83419245,0.00015991,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934107,1778351242000,"fUSD",-157.097,0.0001599,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934105,1778351242000,"fUSD",-150.0,0.0001599,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934106,1778351242000,"fUSD",-198.34869982,0.0001599,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934103,1778351242000,"fUSD",-300.0,0.0001599,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934101,1778351242000,"fUSD",-170.87097004,0.00015981,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934102,1778351242000,"fUSD",-317.13432844,0.0001599,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934100,1778351242000,"fUSD",-150.0,0.00015973,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934099,1778351242000,"fUSD",-206.36814152,0.00015973,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934097,1778351242000,"fUSD",-150.0,0.00015973,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934104,1778351242000,"fUSD",-666.0,0.0001599,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934096,1778351242000,"fUSD",-150.0,0.00015973,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934095,1778351242000,"fUSD",-246.68205029,0.00015973,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934094,1778351242000,"fUSD",-150.0,0.00015973,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934093,1778351242000,"fUSD",-150.0,0.00015973,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934091,1778351242000,"fUSD",-2003.13946798,0.00015891,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934092,1778351242000,"fUSD",-1600.0,0.000159,5,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934088,1778351242000,"fUSD",-500.0,0.0001589,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934090,1778351242000,"fUSD",-243.35000664,0.00015891,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934098,1778351242000,"fUSD",-150.0,0.00015973,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934089,1778351242000,"fUSD",-25134.1201,0.00015891,2,"2026-05-09T18:27:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934119,1778351431000,"fUSD",-170.87097005,0.00015981,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934117,1778351431000,"fUSD",-3946.08007815,0.00015891,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934116,1778351431000,"fUSD",-982.80761298,0.00015891,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934115,1778351431000,"fUSD",-3624.77335182,0.00015891,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934110,1778351431000,"fUSD",-160.33,0.0001575,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934111,1778351431000,"fUSD",-300.0,0.0001589,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934112,1778351431000,"fUSD",-3362.82770812,0.00015891,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934118,1778351431000,"fUSD",-1752.7470345,0.00015891,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934114,1778351431000,"fUSD",-5077.55212821,0.00015891,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934121,1778351431000,"fUSD",-150.0,0.0001599,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934113,1778351431000,"fUSD",-15714.53729188,0.00015891,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934120,1778351431000,"fUSD",-212.91935481,0.0001599,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934122,1778351431000,"fUSD",-676279.38629978,0.00015991,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934131,1778351431000,"fUSD",-1167.93980651,0.00015991,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934128,1778351431000,"fUSD",-708.24423702,0.00015991,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934125,1778351431000,"fUSD",-4657.2932,0.00015991,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934130,1778351431000,"fUSD",-552.68085226,0.00015991,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934129,1778351431000,"fUSD",-1189.93670672,0.00015991,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934123,1778351431000,"fUSD",-193313.15302799,0.00015991,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934124,1778351431000,"fUSD",-138807.45457978,0.00015991,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934126,1778351431000,"fUSD",-101900.70643324,0.00015991,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934127,1778351431000,"fUSD",-76291.24954447,0.00015991,2,"2026-05-09T18:30:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934137,1778351434000,"fUSD",256.24614848,0.00026922,120,"2026-05-09T18:30:34.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934152,1778351437000,"fUSD",-29929.42268126,0.00015991,2,"2026-05-09T18:30:37.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934151,1778351437000,"fUSD",-171.6168297,0.00015891,2,"2026-05-09T18:30:37.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934157,1778351438000,"fUSD",-321847.4405969,0.00015991,2,"2026-05-09T18:30:38.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934156,1778351438000,"fUSD",-380.52932165,0.00015991,2,"2026-05-09T18:30:38.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934155,1778351438000,"fUSD",-27128.50850731,0.00015991,2,"2026-05-09T18:30:38.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934154,1778351438000,"fUSD",-3448.25219006,0.00015991,2,"2026-05-09T18:30:38.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934153,1778351438000,"fUSD",-45605.1090979,0.00015991,2,"2026-05-09T18:30:38.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934339,1778351439000,"fUSD",-1025.49280924,0.00015991,2,"2026-05-09T18:30:39.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934350,1778351439000,"fUSD",-500.0,0.00015991,2,"2026-05-09T18:30:39.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934352,1778351439000,"fUSD",-3549.4941997,0.00015991,2,"2026-05-09T18:30:39.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934347,1778351439000,"fUSD",-20807.02669326,0.00015991,2,"2026-05-09T18:30:39.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934431,1778351440000,"fUSD",-1304.48,0.00015991,2,"2026-05-09T18:30:40.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934433,1778351440000,"fUSD",-875.89626483,0.00015991,2,"2026-05-09T18:30:40.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934810,1778351443000,"fUSD",-243.279486,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934800,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934806,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934799,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934801,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934802,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934807,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934808,1778351443000,"fUSD",-243.279486,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934812,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934814,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934813,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934815,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934821,1778351443000,"fUSD",-500.0,0.0001619,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934823,1778351443000,"fUSD",-1115.74316,0.000162,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934822,1778351443000,"fUSD",-500.0,0.0001619,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934817,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934816,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934819,1778351443000,"fUSD",-500.0,0.00016164,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934820,1778351443000,"fUSD",-151.0,0.00016188,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934804,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934811,1778351443000,"fUSD",-243.279486,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934809,1778351443000,"fUSD",-243.279486,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934818,1778351443000,"fUSD",-160.33,0.00016143,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934797,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934737,1778351443000,"fUSD",-3312.377,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934739,1778351443000,"fUSD",-2589.57115365,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934763,1778351443000,"fUSD",-151.0,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934761,1778351443000,"fUSD",-335518.46790402,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934768,1778351443000,"fUSD",-151.0,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934765,1778351443000,"fUSD",-151.0,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934766,1778351443000,"fUSD",-151.0,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934782,1778351443000,"fUSD",-243.279486,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934770,1778351443000,"fUSD",-151.0,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934780,1778351443000,"fUSD",-151.0,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934786,1778351443000,"fUSD",-243.279486,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934774,1778351443000,"fUSD",-151.0,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934776,1778351443000,"fUSD",-151.0,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934789,1778351443000,"fUSD",-2310.6309698,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934784,1778351443000,"fUSD",-243.279486,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934788,1778351443000,"fUSD",-243.279486,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934772,1778351443000,"fUSD",-151.0,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934793,1778351443000,"fUSD",-6276.6695847,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934778,1778351443000,"fUSD",-151.0,0.00015991,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934795,1778351443000,"fUSD",-130284.4882422,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934803,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934805,1778351443000,"fUSD",-151.0,0.0001609,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934824,1778351443000,"fUSD",-1115.74317,0.000162,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934852,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934826,1778351443000,"fUSD",-1115.74317,0.000162,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934849,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934853,1778351443000,"fUSD",-226.997831,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934869,1778351443000,"fUSD",-151.0,0.00016281,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934854,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934856,1778351443000,"fUSD",-243.279486,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934868,1778351443000,"fUSD",-1537.0,0.00016281,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934867,1778351443000,"fUSD",-1537.0,0.00016281,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934857,1778351443000,"fUSD",-243.279486,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934861,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934851,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934859,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934866,1778351443000,"fUSD",-1537.0,0.00016281,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934864,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934863,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934860,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934858,1778351443000,"fUSD",-243.279486,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934870,1778351443000,"fUSD",-1537.0,0.00016281,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934871,1778351443000,"fUSD",-151.0,0.00016281,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934872,1778351443000,"fUSD",-1169.58048992,0.00016281,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934825,1778351443000,"fUSD",-1115.74317,0.000162,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934862,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934844,1778351443000,"fUSD",-2759.6788867,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934865,1778351443000,"fUSD",-1537.0,0.00016281,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934848,1778351443000,"fUSD",-188.051988,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934850,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934830,1778351443000,"fUSD",-983.0,0.0001624,5,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934829,1778351443000,"fUSD",-1068.0,0.0001624,5,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934827,1778351443000,"fUSD",-1115.74317,0.000162,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934828,1778351443000,"fUSD",-1115.74317,0.000162,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934831,1778351443000,"fUSD",-925.0,0.0001624,5,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934834,1778351443000,"fUSD",-500.0,0.00016273,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934832,1778351443000,"fUSD",-502.50768999,0.00016273,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934843,1778351443000,"fUSD",-85413.9418679,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934835,1778351443000,"fUSD",-500.0,0.00016273,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934833,1778351443000,"fUSD",-200.98612718,0.00016273,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934842,1778351443000,"fUSD",-300.0,0.00016277,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934838,1778351443000,"fUSD",-500.0,0.00016273,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934839,1778351443000,"fUSD",-500.0,0.00016273,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934837,1778351443000,"fUSD",-500.0,0.00016273,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934841,1778351443000,"fUSD",-151.0,0.00016275,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934836,1778351443000,"fUSD",-503.11139705,0.00016273,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934845,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934847,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934846,1778351443000,"fUSD",-151.0,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934840,1778351443000,"fUSD",-500.0,0.00016273,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934855,1778351443000,"fUSD",-243.279486,0.00016278,2,"2026-05-09T18:30:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934917,1778351444000,"fUSD",-2100.0,0.000169,6,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934908,1778351444000,"fUSD",-349.76820425,0.0001663,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934916,1778351444000,"fUSD",-151.0,0.00016892,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934918,1778351444000,"fUSD",-9999.99,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934912,1778351444000,"fUSD",-1000.0,0.00016821,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934907,1778351444000,"fUSD",-714.75,0.00016615,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934909,1778351444000,"fUSD",-1000.0,0.0001667,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934906,1778351444000,"fUSD",-753.35190558,0.00016612,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934911,1778351444000,"fUSD",-351.55653234,0.00016821,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934914,1778351444000,"fUSD",-1000.0,0.00016821,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934895,1778351444000,"fUSD",-208.261282,0.00016438,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934910,1778351444000,"fUSD",-1000.0,0.00016821,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934913,1778351444000,"fUSD",-502.24165791,0.00016821,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934924,1778351444000,"fUSD",-151.0,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934930,1778351444000,"fUSD",-243.279486,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934919,1778351444000,"fUSD",-150.99,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934920,1778351444000,"fUSD",-7167.63,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934926,1778351444000,"fUSD",-151.0,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934922,1778351444000,"fUSD",-151.0,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934925,1778351444000,"fUSD",-151.0,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934921,1778351444000,"fUSD",-151.0,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934929,1778351444000,"fUSD",-243.279486,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934923,1778351444000,"fUSD",-151.0,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934928,1778351444000,"fUSD",-243.279486,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934927,1778351444000,"fUSD",-243.279486,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934931,1778351444000,"fUSD",-151.0,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934900,1778351444000,"fUSD",-700.0,0.00016573,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934915,1778351444000,"fUSD",-2000.0,0.00016852,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934902,1778351444000,"fUSD",-2500.0,0.00016612,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934873,1778351444000,"fUSD",-151.0,0.00016281,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934898,1778351444000,"fUSD",-320.0,0.00016521,3,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934878,1778351444000,"fUSD",-152.0,0.00016281,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934875,1778351444000,"fUSD",-172.77826956,0.00016281,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934874,1778351444000,"fUSD",-151.0,0.00016281,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934877,1778351444000,"fUSD",-152.0,0.00016281,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934876,1778351444000,"fUSD",-152.0,0.00016281,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934880,1778351444000,"fUSD",-152.0,0.00016281,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934934,1778351444000,"fUSD",-208.261282,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934879,1778351444000,"fUSD",-152.0,0.00016281,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934882,1778351444000,"fUSD",-155.88401794,0.00016281,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934881,1778351444000,"fUSD",-159.1169669,0.00016281,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934888,1778351444000,"fUSD",-271.5,0.00016438,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934892,1778351444000,"fUSD",-208.261282,0.00016438,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934886,1778351444000,"fUSD",-207.8200117,0.00016291,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934903,1778351444000,"fUSD",-2500.0,0.00016612,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934887,1778351444000,"fUSD",-369.95011432,0.00016414,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934889,1778351444000,"fUSD",-208.261282,0.00016438,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934891,1778351444000,"fUSD",-208.261282,0.00016438,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934884,1778351444000,"fUSD",-151.0,0.00016288,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934883,1778351444000,"fUSD",-151.0,0.00016288,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934890,1778351444000,"fUSD",-208.261282,0.00016438,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934894,1778351444000,"fUSD",-208.261282,0.00016438,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934904,1778351444000,"fUSD",-858.65267195,0.00016612,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934905,1778351444000,"fUSD",-250.0,0.00016612,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934893,1778351444000,"fUSD",-208.261282,0.00016438,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934897,1778351444000,"fUSD",-1311.72901868,0.0001647,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934896,1778351444000,"fUSD",-208.261282,0.00016438,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934899,1778351444000,"fUSD",-160.33,0.00016537,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934901,1778351444000,"fUSD",-300.0,0.00016612,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934885,1778351444000,"fUSD",-151.0,0.00016288,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934942,1778351444000,"fUSD",-169.96,0.00017011,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934948,1778351444000,"fUSD",-1500.0,0.00017368,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934933,1778351444000,"fUSD",-208.261282,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934943,1778351444000,"fUSD",-350.0,0.00017166,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934971,1778351444000,"fUSD",-4184.2491739,0.00017627,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934979,1778351444000,"fUSD",-4184.2491739,0.0001772,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934975,1778351444000,"fUSD",-208.261282,0.00017627,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934978,1778351444000,"fUSD",-403.0,0.000177,5,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934976,1778351444000,"fUSD",-208.261282,0.00017627,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934973,1778351444000,"fUSD",-208.261282,0.00017627,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934972,1778351444000,"fUSD",-151.0,0.00017627,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934974,1778351444000,"fUSD",-208.261282,0.00017627,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934977,1778351444000,"fUSD",-4184.2491739,0.00017683,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934968,1778351444000,"fUSD",-3427.72,0.00017572,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934980,1778351444000,"fUSD",-151.0,0.0001772,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934982,1778351444000,"fUSD",-151.0,0.0001772,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934970,1778351444000,"fUSD",-350.0,0.00017618,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934981,1778351444000,"fUSD",-151.0,0.0001772,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934983,1778351444000,"fUSD",-198.743612,0.0001772,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934985,1778351444000,"fUSD",-4184.2491739,0.00017762,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934984,1778351444000,"fUSD",-4184.2491739,0.00017741,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934992,1778351444000,"fUSD",-4184.2491739,0.00017872,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934986,1778351444000,"fUSD",-8553.66104289,0.00017763,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934988,1778351444000,"fUSD",-4184.2491739,0.00017782,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934987,1778351444000,"fUSD",-179.518139,0.00017777,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934990,1778351444000,"fUSD",-170.310563,0.00017847,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934989,1778351444000,"fUSD",-4184.2491739,0.00017804,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934994,1778351444000,"fUSD",-2000.0,0.00017916,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934995,1778351444000,"fUSD",-506.48136939,0.00017916,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934996,1778351444000,"fUSD",-4184.2491739,0.00017921,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934993,1778351444000,"fUSD",-4184.2491739,0.00017893,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934991,1778351444000,"fUSD",-4184.2491739,0.00017847,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934967,1778351444000,"fUSD",-243.279483,0.00017559,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934969,1778351444000,"fUSD",-155.0,0.00017589,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934961,1778351444000,"fUSD",-151.0,0.00017559,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934935,1778351444000,"fUSD",-208.261282,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934932,1778351444000,"fUSD",-249.133894,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934939,1778351444000,"fUSD",-151.0,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934938,1778351444000,"fUSD",-151.0,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934937,1778351444000,"fUSD",-151.0,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934936,1778351444000,"fUSD",-208.261282,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934940,1778351444000,"fUSD",-151.0,0.00016922,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934941,1778351444000,"fUSD",-160.33,0.00016931,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934945,1778351444000,"fUSD",-2500.0,0.00017325,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934946,1778351444000,"fUSD",-160.33,0.00017325,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934947,1778351444000,"fUSD",-1500.0,0.00017368,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934964,1778351444000,"fUSD",-243.279486,0.00017559,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934953,1778351444000,"fUSD",-178.69,0.00017446,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934950,1778351444000,"fUSD",-420.0,0.00017375,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934944,1778351444000,"fUSD",-1000.0,0.0001727,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934949,1778351444000,"fUSD",-483.7392912,0.00017368,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934962,1778351444000,"fUSD",-151.0,0.00017559,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934960,1778351444000,"fUSD",-151.0,0.00017559,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934963,1778351444000,"fUSD",-151.0,0.00017559,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934952,1778351444000,"fUSD",-4184.2491739,0.0001743,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934959,1778351444000,"fUSD",-151.0,0.00017559,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934958,1778351444000,"fUSD",-5077.55212813,0.00017559,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934965,1778351444000,"fUSD",-243.279486,0.00017559,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934955,1778351444000,"fUSD",-4184.2491739,0.00017511,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934966,1778351444000,"fUSD",-243.279486,0.00017559,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934956,1778351444000,"fUSD",-465.62,0.00017517,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934951,1778351444000,"fUSD",-4184.2491739,0.00017419,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934954,1778351444000,"fUSD",-4184.2491739,0.00017496,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934957,1778351444000,"fUSD",-4184.2491739,0.00017547,2,"2026-05-09T18:30:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935002,1778351445000,"fUSD",-4184.2491739,0.0001794,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934997,1778351445000,"fUSD",-350.0,0.0001794,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935004,1778351445000,"fUSD",-264.47556977,0.0001797,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934998,1778351445000,"fUSD",-208.261282,0.0001794,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935003,1778351445000,"fUSD",-4184.2491739,0.00017956,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421934999,1778351445000,"fUSD",-208.261282,0.0001794,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935000,1778351445000,"fUSD",-208.261282,0.0001794,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935006,1778351445000,"fUSD",-151.0,0.0001797,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935001,1778351445000,"fUSD",-208.261278,0.0001794,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935008,1778351445000,"fUSD",-151.0,0.0001797,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935013,1778351445000,"fUSD",-1000.0,0.0001807,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935015,1778351445000,"fUSD",-2685.6647966,0.0001814,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935014,1778351445000,"fUSD",-4184.2491739,0.00018081,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935009,1778351445000,"fUSD",-4184.2491739,0.00018002,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935005,1778351445000,"fUSD",-735.52443023,0.0001797,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935010,1778351445000,"fUSD",-4184.2491739,0.00018008,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935012,1778351445000,"fUSD",-465.63485924,0.00018057,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935007,1778351445000,"fUSD",-151.0,0.0001797,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935011,1778351445000,"fUSD",-4184.2491739,0.00018034,2,"2026-05-09T18:30:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935044,1778351446000,"fUSD",-4184.2491739,0.00018285,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935057,1778351446000,"fUSD",-4184.2491739,0.0001842,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935050,1778351446000,"fUSD",-4184.2491739,0.00018354,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935060,1778351446000,"fUSD",-4184.2491739,0.00018456,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935048,1778351446000,"fUSD",-4184.2491739,0.00018312,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935056,1778351446000,"fUSD",-271.5,0.0001841,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935049,1778351446000,"fUSD",-4184.2491739,0.00018346,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935054,1778351446000,"fUSD",-4184.2491739,0.00018394,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935058,1778351446000,"fUSD",-4184.2491739,0.00018433,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935059,1778351446000,"fUSD",-4184.2491739,0.00018447,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935053,1778351446000,"fUSD",-4184.2491739,0.00018373,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935055,1778351446000,"fUSD",-4184.2491739,0.00018408,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935061,1778351446000,"fUSD",-1813.94691139,0.00018464,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935072,1778351446000,"fUSD",-1207.96,0.00019,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935065,1778351446000,"fUSD",-500.0,0.00018721,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935045,1778351446000,"fUSD",-4184.2491739,0.00018296,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935064,1778351446000,"fUSD",-1000.0,0.00018721,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935066,1778351446000,"fUSD",-960.99722472,0.00018721,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935063,1778351446000,"fUSD",-1000.0,0.00018721,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935062,1778351446000,"fUSD",-4184.2491739,0.00018468,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935068,1778351446000,"fUSD",-1000.0,0.00018721,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935067,1778351446000,"fUSD",-500.0,0.00018721,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935071,1778351446000,"fUSD",-603.97,0.00019,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935070,1778351446000,"fUSD",-587.0,0.00018999,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935069,1778351446000,"fUSD",-2000.0,0.00018725,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935052,1778351446000,"fUSD",-4184.2491739,0.00018371,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935039,1778351446000,"fUSD",-500.0,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935046,1778351446000,"fUSD",-4184.2491739,0.00018297,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935043,1778351446000,"fUSD",-4184.2491739,0.00018233,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935017,1778351446000,"fUSD",-96363.0819,0.0001589,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935018,1778351446000,"fUSD",-136111.4731023,0.0001814,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935021,1778351446000,"fUSD",-160.0,0.00018147,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935022,1778351446000,"fUSD",-214.73073128,0.00018147,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935019,1778351446000,"fUSD",-207.8200117,0.0001814,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935020,1778351446000,"fUSD",-208.0536425,0.00018147,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935023,1778351446000,"fUSD",-263.95753337,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935028,1778351446000,"fUSD",-500.7854403,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935026,1778351446000,"fUSD",-500.0,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935025,1778351446000,"fUSD",-500.0,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935027,1778351446000,"fUSD",-399.26016995,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935024,1778351446000,"fUSD",-341.32856282,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935040,1778351446000,"fUSD",-500.0,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935030,1778351446000,"fUSD",-192.16740359,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935029,1778351446000,"fUSD",-500.0,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935032,1778351446000,"fUSD",-250.0,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935033,1778351446000,"fUSD",-410.60620842,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935034,1778351446000,"fUSD",-500.0,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935031,1778351446000,"fUSD",-500.0,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935037,1778351446000,"fUSD",-500.0,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935036,1778351446000,"fUSD",-520.99196638,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935047,1778351446000,"fUSD",-169.96,0.00018308,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935038,1778351446000,"fUSD",-500.44999927,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935042,1778351446000,"fUSD",-4184.2491739,0.00018186,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935073,1778351446000,"fUSD",-4190.0,0.00019,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935041,1778351446000,"fUSD",-500.0,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935035,1778351446000,"fUSD",-500.0,0.00018173,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935074,1778351446000,"fUSD",-157.0,0.00019,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935051,1778351446000,"fUSD",-168.27,0.00018364,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935075,1778351446000,"fUSD",-512.0,0.00019,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935110,1778351446000,"fUSD",-8553.66104289,0.00019635,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935113,1778351446000,"fUSD",-150.0,0.0002,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935112,1778351446000,"fUSD",-2265.24294727,0.0002,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935117,1778351446000,"fUSD",-1509.0,0.0002,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935128,1778351446000,"fUSD",-3627.0,0.00020604,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935119,1778351446000,"fUSD",-512.0,0.0002,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935118,1778351446000,"fUSD",-2099.0,0.0002,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935129,1778351446000,"fUSD",-603.97,0.000207,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935120,1778351446000,"fUSD",-243.35000658,0.00020172,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935121,1778351446000,"fUSD",-1267.0,0.00020378,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935126,1778351446000,"fUSD",-271.5,0.00020381,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935123,1778351446000,"fUSD",-1222.0,0.00020378,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935114,1778351446000,"fUSD",-1793.0,0.0002,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935127,1778351446000,"fUSD",-2000.0,0.00020597,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935125,1778351446000,"fUSD",-624.0,0.00020378,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935131,1778351446000,"fUSD",-823.0,0.00020774,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935130,1778351446000,"fUSD",-1207.96,0.000207,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935134,1778351446000,"fUSD",-157.0,0.00021,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935132,1778351446000,"fUSD",-5077.55212813,0.00020894,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935135,1778351446000,"fUSD",-1509.0,0.00021,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935133,1778351446000,"fUSD",-377.0,0.00021,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935137,1778351446000,"fUSD",-512.0,0.00021,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935138,1778351446000,"fUSD",-800.46,0.00021273,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935136,1778351446000,"fUSD",-2099.0,0.00021,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935139,1778351446000,"fUSD",-1123.63,0.00021273,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935076,1778351446000,"fUSD",-178.69,0.00019107,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935124,1778351446000,"fUSD",-1070.674,0.00020378,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935115,1778351446000,"fUSD",-377.0,0.0002,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935122,1778351446000,"fUSD",-151.882,0.00020378,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935111,1778351446000,"fUSD",-400.9825981,0.00019641,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935082,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935109,1778351446000,"fUSD",-272.9,0.00019582,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935078,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935077,1778351446000,"fUSD",-151.0,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935079,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935081,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935084,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935086,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935092,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935091,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935102,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935095,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935094,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935093,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935089,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935096,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935108,1778351446000,"fUSD",-1752.74703448,0.00019305,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935104,1778351446000,"fUSD",-5077.55212813,0.00019226,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935116,1778351446000,"fUSD",-157.0,0.0002,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935107,1778351446000,"fUSD",-1500.0,0.00019268,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935105,1778351446000,"fUSD",-1505.54396773,0.00019268,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935101,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935106,1778351446000,"fUSD",-797.09072193,0.00019268,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935099,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935098,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935097,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935103,1778351446000,"fUSD",-216.641795,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935100,1778351446000,"fUSD",-216.641798,0.00019178,2,"2026-05-09T18:30:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935182,1778351447000,"fUSD",-5528.0,0.000221,3,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935180,1778351447000,"fUSD",-2099.0,0.00022,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935179,1778351447000,"fUSD",-1509.0,0.00022,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935178,1778351447000,"fUSD",-157.0,0.00022,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935181,1778351447000,"fUSD",-512.0,0.00022,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935188,1778351447000,"fUSD",-788.92,0.00022521,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935176,1778351447000,"fUSD",-200.10799678,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935177,1778351447000,"fUSD",-377.0,0.00022,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935172,1778351447000,"fUSD",-166.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935170,1778351447000,"fUSD",-166.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935169,1778351447000,"fUSD",-166.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935168,1778351447000,"fUSD",-166.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935187,1778351447000,"fUSD",-2000.0,0.0002247,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935186,1778351447000,"fUSD",-1639.28,0.00022466,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935199,1778351447000,"fUSD",-2099.0,0.00023,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935185,1778351447000,"fUSD",-191.10086716,0.00022407,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935183,1778351447000,"fUSD",-271.5,0.00022353,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935190,1778351447000,"fUSD",-5530.0,0.000226,5,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935191,1778351447000,"fUSD",-1152.0,0.00022716,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935194,1778351447000,"fUSD",-151.244,0.00022959,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935201,1778351447000,"fUSD",-1222.0,0.00023378,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935197,1778351447000,"fUSD",-175.0,0.00023,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935189,1778351447000,"fUSD",-5077.55212813,0.00022562,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935200,1778351447000,"fUSD",-512.0,0.00023,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935193,1778351447000,"fUSD",-150.0,0.00022959,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935192,1778351447000,"fUSD",-1752.74703448,0.00022719,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935196,1778351447000,"fUSD",-377.0,0.00023,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935171,1778351447000,"fUSD",-166.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935184,1778351447000,"fUSD",-191.10086717,0.00022407,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935173,1778351447000,"fUSD",-166.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935140,1778351447000,"fUSD",-8553.66104289,0.00021507,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935165,1778351447000,"fUSD",-151.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935198,1778351447000,"fUSD",-1509.0,0.00023,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935150,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935141,1778351447000,"fUSD",-178.69,0.00021599,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935144,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935147,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935145,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935149,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935142,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935143,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935146,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935148,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935151,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935153,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935166,1778351447000,"fUSD",-819.06,0.00021918,5,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935154,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935155,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935162,1778351447000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935156,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935157,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935159,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935158,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935161,1778351447000,"fUSD",-346.911508,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935160,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935174,1778351447000,"fUSD",-172.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935164,1778351447000,"fUSD",-151.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935175,1778351447000,"fUSD",-166.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935167,1778351447000,"fUSD",-166.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935163,1778351447000,"fUSD",-151.0,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935152,1778351447000,"fUSD",-346.911514,0.00021918,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935195,1778351447000,"fUSD",-156.017,0.00022959,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935228,1778351447000,"fUSD",-572.97,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935203,1778351447000,"fUSD",-8553.66104289,0.00023379,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935236,1778351447000,"fUSD",-1014.0,0.00024839,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935235,1778351447000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935241,1778351447000,"fUSD",-378.59862908,0.00025,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935238,1778351447000,"fUSD",-229.54203604,0.00024973,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935237,1778351447000,"fUSD",-657.0,0.00024959,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935243,1778351447000,"fUSD",-2103.4007416,0.00025,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935242,1778351447000,"fUSD",-1527.88622569,0.00025,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935253,1778351447000,"fUSD",-1010.0,0.000258,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935254,1778351447000,"fUSD",-1000.0,0.000258,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935245,1778351447000,"fUSD",-8553.66104289,0.0002525,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935249,1778351447000,"fUSD",-657.0,0.00025521,3,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935246,1778351447000,"fUSD",-274.33,0.00025397,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935252,1778351447000,"fUSD",-350.0,0.00025753,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935240,1778351447000,"fUSD",-90343.27382731,0.00025,7,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935250,1778351447000,"fUSD",-1000.0,0.000257,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935248,1778351447000,"fUSD",-563.0,0.00025447,10,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935244,1778351447000,"fUSD",-250.0,0.00025205,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935251,1778351447000,"fUSD",-737.0,0.000257,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935255,1778351447000,"fUSD",-5077.55212813,0.00025897,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935257,1778351447000,"fUSD",-288.4,0.00026027,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935256,1778351447000,"fUSD",-288.39,0.00026027,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935258,1778351447000,"fUSD",-797.31,0.00026028,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935259,1778351447000,"fUSD",-797.37,0.00026028,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935260,1778351447000,"fUSD",-288.39,0.00026055,7,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935261,1778351447000,"fUSD",-288.4,0.00026055,7,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935264,1778351447000,"fUSD",-2000.0,0.00026081,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935263,1778351447000,"fUSD",-797.37,0.00026056,7,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935202,1778351447000,"fUSD",-925.0,0.00023378,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935247,1778351447000,"fUSD",-670.0,0.00025447,10,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935234,1778351447000,"fUSD",-170.30902,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935265,1778351447000,"fUSD",-864.0,0.00026081,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935229,1778351447000,"fUSD",-151.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935239,1778351447000,"fUSD",-257.17881256,0.00025,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935208,1778351447000,"fUSD",-2099.0,0.00024,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935205,1778351447000,"fUSD",-308.0,0.000239,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935204,1778351447000,"fUSD",-3627.0,0.00023604,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935207,1778351447000,"fUSD",-1509.0,0.00024,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935206,1778351447000,"fUSD",-377.0,0.00024,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935212,1778351447000,"fUSD",-271.5,0.00024324,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935209,1778351447000,"fUSD",-516.0,0.00024,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935210,1778351447000,"fUSD",-272.9,0.0002402,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935214,1778351447000,"fUSD",-243.35000658,0.00024453,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935213,1778351447000,"fUSD",-657.0,0.00024397,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935216,1778351447000,"fUSD",-230.53485716,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935227,1778351447000,"fUSD",-337.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935226,1778351447000,"fUSD",-150.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935211,1778351447000,"fUSD",-5077.55212813,0.00024229,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935222,1778351447000,"fUSD",-288.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935220,1778351447000,"fUSD",-230.53485716,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935233,1778351447000,"fUSD",-151.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935230,1778351447000,"fUSD",-151.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935231,1778351447000,"fUSD",-151.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935262,1778351447000,"fUSD",-797.31,0.00026056,7,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935225,1778351447000,"fUSD",-291.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935232,1778351447000,"fUSD",-151.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935223,1778351447000,"fUSD",-466.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935217,1778351447000,"fUSD",-288.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935221,1778351447000,"fUSD",-873.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935219,1778351447000,"fUSD",-581.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935215,1778351447000,"fUSD",-1088.0,0.00024457,10,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935218,1778351447000,"fUSD",-192.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935224,1778351447000,"fUSD",-407.0,0.00024658,2,"2026-05-09T18:30:47.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935310,1778351448000,"fUSD",-750.0,0.00026256,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935312,1778351448000,"fUSD",-647.0,0.00026256,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935304,1778351448000,"fUSD",-750.0,0.00026256,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935311,1778351448000,"fUSD",-750.0,0.00026256,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935297,1778351448000,"fUSD",-159.91920192,0.00026215,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935303,1778351448000,"fUSD",-750.0,0.00026256,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935300,1778351448000,"fUSD",-797.31,0.00026229,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935295,1778351448000,"fUSD",-797.37,0.000262,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935308,1778351448000,"fUSD",-750.0,0.00026256,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935299,1778351448000,"fUSD",-288.39,0.00026229,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935305,1778351448000,"fUSD",-750.0,0.00026256,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935301,1778351448000,"fUSD",-288.4,0.00026229,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935326,1778351448000,"fUSD",-797.31,0.00026316,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935307,1778351448000,"fUSD",-750.0,0.00026256,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935313,1778351448000,"fUSD",-288.39,0.00026257,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935309,1778351448000,"fUSD",-750.0,0.00026256,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935315,1778351448000,"fUSD",-797.31,0.00026258,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935325,1778351448000,"fUSD",-288.4,0.00026315,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935327,1778351448000,"fUSD",-797.37,0.00026316,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935314,1778351448000,"fUSD",-288.4,0.00026257,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935316,1778351448000,"fUSD",-797.37,0.00026258,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935321,1778351448000,"fUSD",-797.37,0.00026287,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935320,1778351448000,"fUSD",-797.31,0.00026287,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935317,1778351448000,"fUSD",-341.66153131,0.00026266,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935294,1778351448000,"fUSD",-288.4,0.000262,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935318,1778351448000,"fUSD",-288.39,0.00026286,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935306,1778351448000,"fUSD",-750.0,0.00026256,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935302,1778351448000,"fUSD",-797.37,0.00026229,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935279,1778351448000,"fUSD",-288.39,0.00026113,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935296,1778351448000,"fUSD",-159.91920193,0.00026205,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935322,1778351448000,"fUSD",-271.5,0.00026296,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935266,1778351448000,"fUSD",-650.0,0.00026081,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935268,1778351448000,"fUSD",-650.0,0.00026081,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935269,1778351448000,"fUSD",-650.0,0.00026081,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935267,1778351448000,"fUSD",-650.0,0.00026081,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935278,1778351448000,"fUSD",-797.37,0.00026085,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935271,1778351448000,"fUSD",-650.0,0.00026081,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935270,1778351448000,"fUSD",-650.0,0.00026081,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935273,1778351448000,"fUSD",-406.0,0.00026081,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935276,1778351448000,"fUSD",-288.4,0.00026084,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935272,1778351448000,"fUSD",-650.0,0.00026081,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935274,1778351448000,"fUSD",-657.0,0.00026082,3,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935275,1778351448000,"fUSD",-288.39,0.00026084,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935277,1778351448000,"fUSD",-797.31,0.00026085,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935282,1778351448000,"fUSD",-797.37,0.00026114,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935281,1778351448000,"fUSD",-797.31,0.00026114,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935284,1778351448000,"fUSD",-288.39,0.00026142,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935286,1778351448000,"fUSD",-797.31,0.00026143,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935285,1778351448000,"fUSD",-288.4,0.00026142,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935288,1778351448000,"fUSD",-288.39,0.00026171,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935287,1778351448000,"fUSD",-797.37,0.00026143,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935280,1778351448000,"fUSD",-288.4,0.00026113,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935291,1778351448000,"fUSD",-797.37,0.00026172,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935289,1778351448000,"fUSD",-288.4,0.00026171,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935290,1778351448000,"fUSD",-797.31,0.00026172,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935293,1778351448000,"fUSD",-797.31,0.000262,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935292,1778351448000,"fUSD",-288.39,0.000262,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935298,1778351448000,"fUSD",-159.91920192,0.00026217,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935319,1778351448000,"fUSD",-288.4,0.00026286,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935283,1778351448000,"fUSD",-1752.74703448,0.00026133,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935323,1778351448000,"fUSD",-450.0,0.00026301,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935364,1778351448000,"fUSD",-797.37,0.00026546,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935361,1778351448000,"fUSD",-288.39,0.00026546,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935360,1778351448000,"fUSD",-226.0,0.00026528,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935359,1778351448000,"fUSD",-797.37,0.00026517,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935362,1778351448000,"fUSD",-797.31,0.00026546,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935365,1778351448000,"fUSD",-288.46,0.00026575,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935366,1778351448000,"fUSD",-797.4,0.00026575,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935367,1778351448000,"fUSD",-288.47,0.00026575,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935381,1778351448000,"fUSD",-700.0,0.00026849,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935369,1778351448000,"fUSD",-3627.0,0.00026604,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935371,1778351448000,"fUSD",-657.0,0.00026644,4,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935370,1778351448000,"fUSD",-152.0,0.00026612,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935372,1778351448000,"fUSD",-200.0,0.00026712,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935375,1778351448000,"fUSD",-200.0,0.00026712,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935374,1778351448000,"fUSD",-200.0,0.00026712,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935373,1778351448000,"fUSD",-200.0,0.00026712,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935380,1778351448000,"fUSD",-270.0,0.00026712,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935368,1778351448000,"fUSD",-797.46,0.00026575,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935379,1778351448000,"fUSD",-200.0,0.00026712,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935376,1778351448000,"fUSD",-200.0,0.00026712,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935378,1778351448000,"fUSD",-200.0,0.00026712,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935377,1778351448000,"fUSD",-200.0,0.00026712,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935382,1778351448000,"fUSD",-150.0,0.00026849,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935385,1778351448000,"fUSD",-2565.538697,0.0002701,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935384,1778351448000,"fUSD",-162.0,0.00027,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935386,1778351448000,"fUSD",-332.64910465,0.00027075,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935324,1778351448000,"fUSD",-288.39,0.00026315,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935363,1778351448000,"fUSD",-288.4,0.00026546,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935357,1778351448000,"fUSD",-797.31,0.00026517,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935383,1778351448000,"fUSD",-2000.0,0.00027,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935356,1778351448000,"fUSD",-288.39,0.00026517,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935339,1778351448000,"fUSD",-1207.96,0.000264,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935338,1778351448000,"fUSD",-603.97,0.000264,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935340,1778351448000,"fUSD",-288.39,0.00026402,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935337,1778351448000,"fUSD",-925.0,0.00026378,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935329,1778351448000,"fUSD",-797.31,0.00026344,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935328,1778351448000,"fUSD",-288.39,0.00026344,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935333,1778351448000,"fUSD",-797.31,0.00026373,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935330,1778351448000,"fUSD",-288.4,0.00026344,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935331,1778351448000,"fUSD",-797.37,0.00026344,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935336,1778351448000,"fUSD",-1222.0,0.00026378,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935332,1778351448000,"fUSD",-288.39,0.00026373,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935334,1778351448000,"fUSD",-288.4,0.00026373,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935342,1778351448000,"fUSD",-288.4,0.00026402,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935335,1778351448000,"fUSD",-797.37,0.00026373,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935352,1778351448000,"fUSD",-288.39,0.00026488,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935355,1778351448000,"fUSD",-797.37,0.00026488,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935348,1778351448000,"fUSD",-288.39,0.00026459,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935346,1778351448000,"fUSD",-288.4,0.00026431,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935343,1778351448000,"fUSD",-797.37,0.00026402,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935354,1778351448000,"fUSD",-288.4,0.00026488,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935353,1778351448000,"fUSD",-797.31,0.00026488,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935350,1778351448000,"fUSD",-797.31,0.0002646,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935345,1778351448000,"fUSD",-797.31,0.00026431,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935349,1778351448000,"fUSD",-288.4,0.00026459,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935344,1778351448000,"fUSD",-288.39,0.00026431,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935351,1778351448000,"fUSD",-797.37,0.0002646,2,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935358,1778351448000,"fUSD",-288.4,0.00026517,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935341,1778351448000,"fUSD",-797.31,0.00026402,7,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935347,1778351448000,"fUSD",-797.37,0.00026431,30,"2026-05-09T18:30:48.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935387,1778351449000,"fUSD",-501.74955944,0.00027075,2,"2026-05-09T18:30:49.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935391,1778351489000,"fUSD",344.81,0.00014371,2,"2026-05-09T18:31:29.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935389,1778351489000,"fUSD",9.18111971,0.00013003,2,"2026-05-09T18:31:29.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935388,1778351489000,"fUSD",335.62888029,0.00013003,2,"2026-05-09T18:31:29.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935390,1778351489000,"fUSD",344.81,0.00013687,2,"2026-05-09T18:31:29.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935392,1778351706000,"fUSD",184.0,0.00025392,120,"2026-05-09T18:35:06.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935394,1778352153000,"fUSD",250.0,0.00014,2,"2026-05-09T18:42:33.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935398,1778352406000,"fUSD",166.410876,0.00026044,120,"2026-05-09T18:46:46.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935405,1778352631000,"fUSD",-344.81,0.00015056,2,"2026-05-09T18:50:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935406,1778352631000,"fUSD",-28862.08949985,0.00015691,2,"2026-05-09T18:50:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935407,1778352631000,"fUSD",-1254.41808677,0.00015691,2,"2026-05-09T18:50:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935408,1778352631000,"fUSD",-645.55505471,0.00015691,2,"2026-05-09T18:50:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935410,1778352631000,"fUSD",-2908.62641723,0.00015691,2,"2026-05-09T18:50:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935409,1778352631000,"fUSD",-360.26517696,0.00015691,2,"2026-05-09T18:50:31.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935462,1778352637000,"fUSD",-1221.94,0.00015691,2,"2026-05-09T18:50:37.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935463,1778352638000,"fUSD",-27128.50850731,0.00015691,2,"2026-05-09T18:50:38.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935464,1778352638000,"fUSD",-380.52932165,0.00015691,2,"2026-05-09T18:50:38.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935729,1778352640000,"fUSD",-693.27386168,0.00015691,2,"2026-05-09T18:50:40.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935727,1778352640000,"fUSD",-721.44356646,0.00015691,2,"2026-05-09T18:50:40.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421935657,1778352640000,"fUSD",-459.67,0.00015691,2,"2026-05-09T18:50:40.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936146,1778352643000,"fUSD",-1469.0,0.0002,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936150,1778352643000,"fUSD",-263.0,0.0002,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936148,1778352643000,"fUSD",-358.0,0.0002,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936152,1778352643000,"fUSD",-151.0,0.00020381,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936156,1778352643000,"fUSD",-1056.0,0.00021,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936167,1778352643000,"fUSD",-3539.0,0.00021712,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936175,1778352643000,"fUSD",-3627.0,0.00021712,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936178,1778352643000,"fUSD",-6047.0,0.00021712,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936165,1778352643000,"fUSD",-1352.0,0.00021712,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936140,1778352643000,"fUSD",-344.81,0.00019162,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936173,1778352643000,"fUSD",-417.0,0.00021712,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936163,1778352643000,"fUSD",-344.81,0.00021215,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936169,1778352643000,"fUSD",-200.0,0.00021712,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936171,1778352643000,"fUSD",-150.0,0.00021712,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936127,1778352643000,"fUSD",-160.0,0.00018042,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936142,1778352643000,"fUSD",-344.81,0.00019846,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936136,1778352643000,"fUSD",-367.24,0.00018446,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936132,1778352643000,"fUSD",-688.19503457,0.00018195,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936138,1778352643000,"fUSD",-344.81,0.00018477,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936134,1778352643000,"fUSD",-688.19503457,0.00018446,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936129,1778352643000,"fUSD",-214.73073128,0.00018042,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936126,1778352643000,"fUSD",-208.0536425,0.00018042,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936115,1778352643000,"fUSD",-501.74634363,0.0001599,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936119,1778352643000,"fUSD",-344.81,0.00016424,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936117,1778352643000,"fUSD",-500.0,0.0001599,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936123,1778352643000,"fUSD",-344.81,0.00017793,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936113,1778352643000,"fUSD",-220.01558741,0.0001574,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936121,1778352643000,"fUSD",-344.81,0.00017109,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936098,1778352643000,"fUSD",-124.79441259,0.0001574,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936095,1778352643000,"fUSD",-9956.47670738,0.00015691,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936144,1778352643000,"fUSD",-1056.0,0.0002,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936158,1778352643000,"fUSD",-1469.0,0.00021,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936184,1778352643000,"fUSD",-1469.0,0.00022,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936160,1778352643000,"fUSD",-358.0,0.00021,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936154,1778352643000,"fUSD",-344.81,0.0002053,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936244,1778352643000,"fUSD",-3627.0,0.00024712,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936242,1778352643000,"fUSD",-417.0,0.00024712,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936233,1778352643000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936238,1778352643000,"fUSD",-305.838,0.00024712,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936240,1778352643000,"fUSD",-3539.0,0.00024712,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936231,1778352643000,"fUSD",-388.46514284,0.00024658,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936229,1778352643000,"fUSD",-344.81,0.00024637,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936236,1778352643000,"fUSD",-1196.08,0.00024658,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936212,1778352643000,"fUSD",-1056.0,0.00024,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936225,1778352643000,"fUSD",-308.0,0.000245,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936215,1778352643000,"fUSD",-1469.0,0.00024,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936227,1778352643000,"fUSD",-3421.46441721,0.00024612,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936222,1778352643000,"fUSD",-635.0,0.00024397,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936219,1778352643000,"fUSD",-151.0,0.00024324,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936246,1778352643000,"fUSD",-1196.08,0.00024802,7,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936208,1778352643000,"fUSD",-5000.0,0.00023995,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936210,1778352643000,"fUSD",-2000.0,0.00023998,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936182,1778352643000,"fUSD",-1056.0,0.00022,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936192,1778352643000,"fUSD",-181.5458238,0.00022407,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936180,1778352643000,"fUSD",-344.81,0.00021899,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936188,1778352643000,"fUSD",-151.0,0.00022353,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936199,1778352643000,"fUSD",-1469.0,0.00023,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936190,1778352643000,"fUSD",-181.54582382,0.00022407,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936186,1778352643000,"fUSD",-358.0,0.00022,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936203,1778352643000,"fUSD",-344.81,0.00023268,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936197,1778352643000,"fUSD",-1056.0,0.00023,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936201,1778352643000,"fUSD",-358.0,0.00023,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936205,1778352643000,"fUSD",-344.81,0.00023952,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936194,1778352643000,"fUSD",-344.81,0.00022584,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936217,1778352643000,"fUSD",-358.0,0.00024,2,"2026-05-09T18:50:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936354,1778352644000,"fUSD",-161.23,0.00026286,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936343,1778352644000,"fUSD",-1196.08,0.00026243,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936330,1778352644000,"fUSD",-159.24,0.000262,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936347,1778352644000,"fUSD",-161.23,0.00026257,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936324,1778352644000,"fUSD",-18313.002424,0.00026186,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936305,1778352644000,"fUSD",-161.23,0.00026113,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936309,1778352644000,"fUSD",-159.24,0.00026142,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936319,1778352644000,"fUSD",-797.38,0.00026172,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936326,1778352644000,"fUSD",-29279.1171979,0.00026186,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936307,1778352644000,"fUSD",-797.38,0.00026114,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936338,1778352644000,"fUSD",-159.24,0.00026229,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936313,1778352644000,"fUSD",-797.38,0.00026143,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936328,1778352644000,"fUSD",-797.38,0.000262,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936351,1778352644000,"fUSD",-159.24,0.00026286,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936336,1778352644000,"fUSD",-797.38,0.00026229,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936334,1778352644000,"fUSD",-314.827,0.00026205,12,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936332,1778352644000,"fUSD",-161.23,0.000262,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936341,1778352644000,"fUSD",-161.23,0.00026229,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936349,1778352644000,"fUSD",-797.38,0.00026258,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936371,1778352644000,"fUSD",-797.38,0.00026316,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936373,1778352644000,"fUSD",-797.38,0.00026344,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936360,1778352644000,"fUSD",-151.0,0.00026296,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936362,1778352644000,"fUSD",-3421.46441715,0.00026297,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936369,1778352644000,"fUSD",-161.23,0.00026315,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936358,1778352644000,"fUSD",-153.63955955,0.00026291,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936367,1778352644000,"fUSD",-159.24,0.00026315,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936311,1778352644000,"fUSD",-161.23,0.00026142,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936345,1778352644000,"fUSD",-159.24,0.00026257,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936303,1778352644000,"fUSD",-159.24,0.00026113,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936280,1778352644000,"fUSD",-161.23,0.00026027,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936315,1778352644000,"fUSD",-159.24,0.00026171,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936248,1778352644000,"fUSD",-1196.08,0.00024946,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936250,1778352644000,"fUSD",-635.0,0.00024959,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936252,1778352644000,"fUSD",-1062.0,0.00025,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936258,1778352644000,"fUSD",-1196.08,0.00025234,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936269,1778352644000,"fUSD",-1196.08,0.00025667,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936273,1778352644000,"fUSD",-1196.08,0.00025955,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936262,1778352644000,"fUSD",-1196.08,0.00025378,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936256,1778352644000,"fUSD",-1196.08,0.0002509,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936271,1778352644000,"fUSD",-1196.08,0.00025811,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936254,1778352644000,"fUSD",-1475.0,0.00025,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936264,1778352644000,"fUSD",-635.0,0.00025521,3,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936267,1778352644000,"fUSD",-1196.08,0.00025523,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936255,1778352644000,"fUSD",-366.0,0.00025,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936260,1778352644000,"fUSD",-344.81,0.00025321,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936275,1778352644000,"fUSD",-344.81,0.00026005,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936278,1778352644000,"fUSD",-159.24,0.00026027,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936356,1778352644000,"fUSD",-797.38,0.00026287,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936286,1778352644000,"fUSD",-159.24,0.00026055,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936292,1778352644000,"fUSD",-635.0,0.00026082,3,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936288,1778352644000,"fUSD",-161.23,0.00026055,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936294,1778352644000,"fUSD",-159.24,0.00026084,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936298,1778352644000,"fUSD",-797.38,0.00026085,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936290,1778352644000,"fUSD",-797.38,0.00026056,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936284,1778352644000,"fUSD",-166.410876,0.00026044,14,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936296,1778352644000,"fUSD",-161.23,0.00026084,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936301,1778352644000,"fUSD",-1196.08,0.00026099,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936317,1778352644000,"fUSD",-161.23,0.00026171,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936322,1778352644000,"fUSD",-2802.0369775,0.00026186,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936364,1778352644000,"fUSD",-1000.0,0.000263,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936282,1778352644000,"fUSD",-797.38,0.00026028,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936378,1778352644000,"fUSD",-161.23,0.00026344,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936435,1778352644000,"fUSD",-161.26,0.00026575,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936439,1778352644000,"fUSD",-1196.08,0.00026676,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936437,1778352644000,"fUSD",-635.0,0.00026644,4,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936441,1778352644000,"fUSD",-350.0,0.00026717,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936452,1778352644000,"fUSD",-1000.0,0.00026813,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936454,1778352644000,"fUSD",-1196.08,0.0002682,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936456,1778352644000,"fUSD",-1000.0,0.00026827,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936469,1778352644000,"fUSD",-204.0,0.00026894,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936471,1778352644000,"fUSD",-1000.0,0.00026922,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936473,1778352644000,"fUSD",-1000.0,0.00026943,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936463,1778352644000,"fUSD",-1000.0,0.00026874,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936478,1778352644000,"fUSD",-1000.0,0.00026978,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936474,1778352644000,"fUSD",-1000.0,0.0002696,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936450,1778352644000,"fUSD",-589.0,0.00026813,5,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936467,1778352644000,"fUSD",-379.0,0.00026894,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936465,1778352644000,"fUSD",-1000.0,0.0002689,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936460,1778352644000,"fUSD",-1000.0,0.00026852,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936480,1778352644000,"fUSD",-2000.0,0.00026997,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936458,1778352644000,"fUSD",-150.0,0.00026849,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936485,1778352644000,"fUSD",-163.0,0.00027,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936497,1778352644000,"fUSD",-200.0,0.00027075,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936495,1778352644000,"fUSD",-200.0,0.00027075,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936500,1778352644000,"fUSD",-454.44674,0.00027075,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936489,1778352644000,"fUSD",-1000.0,0.00027039,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936487,1778352644000,"fUSD",-1000.0,0.00027039,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936493,1778352644000,"fUSD",-320.0,0.00027068,8,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936491,1778352644000,"fUSD",-1000.0,0.00027068,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936375,1778352644000,"fUSD",-159.24,0.00026344,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936476,1778352644000,"fUSD",-1196.08,0.00026964,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936447,1778352644000,"fUSD",-454.44673,0.000268,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936483,1778352644000,"fUSD",-1000.0,0.00026998,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936445,1778352644000,"fUSD",-454.44673,0.000268,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936448,1778352644000,"fUSD",-454.44673,0.000268,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936404,1778352644000,"fUSD",-161.23,0.00026459,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936394,1778352644000,"fUSD",-797.38,0.00026431,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936392,1778352644000,"fUSD",-161.23,0.00026402,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936390,1778352644000,"fUSD",-159.24,0.00026402,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936400,1778352644000,"fUSD",-161.23,0.00026431,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936398,1778352644000,"fUSD",-159.24,0.00026431,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936384,1778352644000,"fUSD",-161.23,0.00026373,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936396,1778352644000,"fUSD",-214.73073128,0.00026431,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936402,1778352644000,"fUSD",-159.24,0.00026459,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936386,1778352644000,"fUSD",-1196.08,0.00026388,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936382,1778352644000,"fUSD",-159.24,0.00026373,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936388,1778352644000,"fUSD",-797.38,0.00026402,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936431,1778352644000,"fUSD",-797.55,0.00026575,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936380,1778352644000,"fUSD",-797.38,0.00026373,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936415,1778352644000,"fUSD",-797.38,0.00026517,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936443,1778352644000,"fUSD",-742.0,0.000268,5,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936407,1778352644000,"fUSD",-797.38,0.0002646,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936433,1778352644000,"fUSD",-159.42,0.00026575,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936424,1778352644000,"fUSD",-797.38,0.00026546,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936427,1778352644000,"fUSD",-159.24,0.00026546,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936419,1778352644000,"fUSD",-161.23,0.00026517,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936413,1778352644000,"fUSD",-161.23,0.00026488,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936417,1778352644000,"fUSD",-159.24,0.00026517,30,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936409,1778352644000,"fUSD",-797.38,0.00026488,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936422,1778352644000,"fUSD",-1196.08,0.00026532,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936420,1778352644000,"fUSD",-271.0,0.00026528,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936411,1778352644000,"fUSD",-159.24,0.00026488,7,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936429,1778352644000,"fUSD",-161.23,0.00026546,2,"2026-05-09T18:50:44.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936533,1778352645000,"fUSD",-166.96429986,0.00027397,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936561,1778352645000,"fUSD",-3539.0,0.00027712,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936548,1778352645000,"fUSD",-184.0,0.00027498,120,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936531,1778352645000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936535,1778352645000,"fUSD",-1008.89,0.00027397,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936553,1778352645000,"fUSD",-562.15945555,0.0002758,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936555,1778352645000,"fUSD",-200.0,0.00027619,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936551,1778352645000,"fUSD",-401.34,0.000275,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936563,1778352645000,"fUSD",-417.0,0.00027712,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936569,1778352645000,"fUSD",-1523.26563852,0.00027795,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936565,1778352645000,"fUSD",-3627.0,0.00027712,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936557,1778352645000,"fUSD",-337.29567333,0.00027671,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936559,1778352645000,"fUSD",-562.15945555,0.00027671,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936570,1778352645000,"fUSD",-500.0,0.000278,7,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936571,1778352645000,"fUSD",-184.0,0.00027861,120,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936583,1778352645000,"fUSD",-635.0,0.00028329,6,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936536,1778352645000,"fUSD",-1000.0,0.00027397,20,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936573,1778352645000,"fUSD",-816.0,0.00027865,10,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936567,1778352645000,"fUSD",-635.0,0.00027767,5,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936546,1778352645000,"fUSD",-562.15945555,0.00027489,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936515,1778352645000,"fUSD",-1918.00925625,0.00027303,7,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936544,1778352645000,"fUSD",-4944.65,0.000274,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936572,1778352645000,"fUSD",-526.0,0.00027865,10,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936502,1778352645000,"fUSD",-454.44673,0.00027075,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936504,1778352645000,"fUSD",-454.44673,0.00027075,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936506,1778352645000,"fUSD",-1196.08,0.00027108,30,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936508,1778352645000,"fUSD",-635.0,0.00027205,4,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936512,1778352645000,"fUSD",-1196.08,0.00027253,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936513,1778352645000,"fUSD",-800.0,0.0002727,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936514,1778352645000,"fUSD",-876.37351724,0.00027297,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936521,1778352645000,"fUSD",-152.0,0.00027374,7,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936523,1778352645000,"fUSD",-166.273,0.00027397,30,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936517,1778352645000,"fUSD",-200.0,0.00027346,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936525,1778352645000,"fUSD",-337.29567333,0.00027397,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936510,1778352645000,"fUSD",-437.4,0.00027237,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936519,1778352645000,"fUSD",-700.0,0.0002737,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936516,1778352645000,"fUSD",-500.0,0.00027342,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936527,1778352645000,"fUSD",-562.15945556,0.00027397,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936540,1778352645000,"fUSD",-25732.11,0.00027397,10,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936543,1778352645000,"fUSD",-256.24614848,0.00027397,30,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936538,1778352645000,"fUSD",-300.0,0.00027397,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936529,1778352645000,"fUSD",-1196.15,0.00027397,7,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936575,1778352645000,"fUSD",-3421.46441715,0.00027983,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936579,1778352645000,"fUSD",-200.0,0.00028174,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936576,1778352645000,"fUSD",-2836.5531177,0.00028,60,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936616,1778352645000,"fUSD",-4305.0,0.00029999,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936602,1778352645000,"fUSD",-500.0,0.0002957,18,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936598,1778352645000,"fUSD",-348.80709327,0.00029452,30,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936604,1778352645000,"fUSD",-150.0,0.00029601,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936606,1778352645000,"fUSD",-3421.46441715,0.00029668,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936618,1778352645000,"fUSD",-1557.39242831,0.0003,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936620,1778352645000,"fUSD",-635.0,0.00030014,7,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936622,1778352645000,"fUSD",-162.23333772,0.0003003,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936625,1778352645000,"fUSD",-700.0,0.0003007,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936628,1778352645000,"fUSD",-4944.65,0.0003012,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936639,1778352645000,"fUSD",-14047.45364857,0.0003013,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936641,1778352645000,"fUSD",-204.57174598,0.0003013,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936637,1778352645000,"fUSD",-240.66864564,0.0003013,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936633,1778352645000,"fUSD",-4944.65,0.0003012,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936635,1778352645000,"fUSD",-300.0,0.00030129,10,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936626,1778352645000,"fUSD",-4944.65,0.0003012,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936631,1778352645000,"fUSD",-170.87097005,0.0003012,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936643,1778352645000,"fUSD",-202.64377534,0.0003013,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936645,1778352645000,"fUSD",-2465.8149158,0.0003013,7,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936574,1778352645000,"fUSD",-200.0,0.00027895,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936600,1778352645000,"fUSD",-635.0,0.00029452,7,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936614,1778352645000,"fUSD",-2000.0,0.00029997,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936609,1778352645000,"fUSD",-517.0,0.00029871,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936581,1778352645000,"fUSD",-151.0,0.00028267,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936582,1778352645000,"fUSD",-166.273,0.00028311,30,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936578,1778352645000,"fUSD",-10107.34918298,0.00028,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936580,1778352645000,"fUSD",-150.0,0.00028192,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936577,1778352645000,"fUSD",-150.18,0.00028,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936648,1778352645000,"fUSD",-20389.71187293,0.0003013,7,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936587,1778352645000,"fUSD",-1332.09768977,0.00028646,15,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936586,1778352645000,"fUSD",-272.9,0.00028459,120,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936612,1778352645000,"fUSD",-10266.7191,0.000299,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936590,1778352645000,"fUSD",-635.0,0.0002889,6,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936588,1778352645000,"fUSD",-163.0,0.00028767,14,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936584,1778352645000,"fUSD",-4944.65,0.00028419,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936591,1778352645000,"fUSD",-876.37351724,0.00029083,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936589,1778352645000,"fUSD",-184.0,0.00028873,120,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936593,1778352645000,"fUSD",-166.273,0.00029224,30,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936592,1778352645000,"fUSD",-1523.26563843,0.00029127,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936596,1778352645000,"fUSD",-3842.32945901,0.00029452,30,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936585,1778352645000,"fUSD",-15724.4191,0.00028429,2,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936611,1778352645000,"fUSD",-2700.0,0.000299,10,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421936594,1778352645000,"fUSD",-1089.17271534,0.00029452,30,"2026-05-09T18:50:45.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421938389,1778352795000,"fUSD",-8364.85234996,0.00015691,2,"2026-05-09T18:53:15.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421938390,1778352862000,"fUSD",-10000.01,0.00015691,2,"2026-05-09T18:54:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421938391,1778352862000,"fUSD",-10000.01,0.00015691,2,"2026-05-09T18:54:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421938393,1778352862000,"fUSD",-10000.01,0.00015691,2,"2026-05-09T18:54:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421938394,1778352862000,"fUSD",-10000.01,0.00015691,2,"2026-05-09T18:54:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421938392,1778352862000,"fUSD",-10000.01,0.00015691,2,"2026-05-09T18:54:22.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421938395,1778352863000,"fUSD",-10000.01,0.00015691,2,"2026-05-09T18:54:23.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421938396,1778352883000,"fUSD",-10000.01,0.00015691,2,"2026-05-09T18:54:43.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421938397,1778352894000,"fUSD",-10000.01,0.00015691,2,"2026-05-09T18:54:54.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421938404,1778353294000,"fUSD",299741.59279654,0.00015,2,"2026-05-09T19:01:34.000",0.00041610000000000003,96.04,0.9911333895022545,5289158821.095773]
[421938416,1778353831000,"fUSD",-1497.0,0.00015591,2,"2026-05-09T19:10:31.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938414,1778353831000,"fUSD",-387.105,0.00015591,2,"2026-05-09T19:10:31.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938415,1778353831000,"fUSD",-483.96697237,0.00015591,2,"2026-05-09T19:10:31.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938434,1778353832000,"fUSD",-150.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938436,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938437,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938435,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938453,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938457,1778353832000,"fUSD",-152.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938450,1778353832000,"fUSD",-150.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938458,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938449,1778353832000,"fUSD",-150.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938438,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938444,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938442,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938451,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938448,1778353832000,"fUSD",-150.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938454,1778353832000,"fUSD",-150.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938439,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938440,1778353832000,"fUSD",-150.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938432,1778353832000,"fUSD",-153.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938417,1778353832000,"fUSD",-412.77728069,0.00015591,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938419,1778353832000,"fUSD",-152.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938418,1778353832000,"fUSD",-67603.57294694,0.00015591,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938422,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938421,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938420,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938423,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938427,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938424,1778353832000,"fUSD",-152.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938425,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938426,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938428,1778353832000,"fUSD",-152.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938430,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938429,1778353832000,"fUSD",-153.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938431,1778353832000,"fUSD",-153.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938433,1778353832000,"fUSD",-150.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938455,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938446,1778353832000,"fUSD",-191.9060498,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938456,1778353832000,"fUSD",-153.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938481,1778353832000,"fUSD",-9898.5067734,0.00020513,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938479,1778353832000,"fUSD",-250.0,0.0002,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938480,1778353832000,"fUSD",-250.0,0.0002,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938476,1778353832000,"fUSD",-7000.04221833,0.0002,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938477,1778353832000,"fUSD",-2983.08923867,0.0002,7,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938482,1778353832000,"fUSD",-1563.19216503,0.00020513,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938485,1778353832000,"fUSD",-584.79955105,0.00020513,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938484,1778353832000,"fUSD",-320.124,0.00020513,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938486,1778353832000,"fUSD",-380.39146721,0.00020513,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938488,1778353832000,"fUSD",-480.48675236,0.00021,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938490,1778353832000,"fUSD",-317.15137452,0.00021,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938489,1778353832000,"fUSD",-710.84862548,0.00021,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938491,1778353832000,"fUSD",-160.0,0.00021,7,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938492,1778353832000,"fUSD",-29.12462548,0.00021,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938452,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938478,1778353832000,"fUSD",-537.1048019,0.0002,7,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938475,1778353832000,"fUSD",-1028.0,0.0002,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938487,1778353832000,"fUSD",-258.51324764,0.00021,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938483,1778353832000,"fUSD",-1077.85484221,0.00020513,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938474,1778353832000,"fUSD",-739.0,0.0002,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938460,1778353832000,"fUSD",-150.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938459,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938470,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938467,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938462,1778353832000,"fUSD",-153.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938465,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938464,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938473,1778353832000,"fUSD",-16036.72785639,0.0001814,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938463,1778353832000,"fUSD",-150.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938471,1778353832000,"fUSD",-245.36239529,0.00016817,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938466,1778353832000,"fUSD",-153.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938469,1778353832000,"fUSD",-152.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938468,1778353832000,"fUSD",-152.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938461,1778353832000,"fUSD",-151.0,0.00015691,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938472,1778353832000,"fUSD",-214.73073128,0.00017977,2,"2026-05-09T19:10:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938502,1778353838000,"fUSD",-8510.53088872,0.00021,2,"2026-05-09T19:10:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938501,1778353838000,"fUSD",-220.87537452,0.00021,2,"2026-05-09T19:10:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938597,1778353840000,"fUSD",-1369.0,0.000219,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938598,1778353840000,"fUSD",-395.8402696,0.000219,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938600,1778353840000,"fUSD",-3473.7071696,0.00021918,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938601,1778353840000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938602,1778353840000,"fUSD",-507.16189665,0.00021973,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938606,1778353840000,"fUSD",-1028.0,0.00022,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938596,1778353840000,"fUSD",-6964.5399304,0.000219,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938599,1778353840000,"fUSD",-137.1597304,0.00021918,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938595,1778353840000,"fUSD",-507.16189665,0.00021895,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938586,1778353840000,"fUSD",-790.92016808,0.00021,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938592,1778353840000,"fUSD",-372.69230392,0.00021737,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938593,1778353840000,"fUSD",-1267.20024774,0.00021873,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938591,1778353840000,"fUSD",-1587.87614288,0.00021737,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938590,1778353840000,"fUSD",-821.37619035,0.00021737,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938588,1778353840000,"fUSD",-250.0,0.00021,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938589,1778353840000,"fUSD",-250.0,0.00021,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938587,1778353840000,"fUSD",-698.5389432,0.00021,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938603,1778353840000,"fUSD",-739.0,0.00022,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938594,1778353840000,"fUSD",-785.67840255,0.00021873,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938609,1778353840000,"fUSD",-250.0,0.00022,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938631,1778353840000,"fUSD",-507.16189665,0.00022262,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938615,1778353840000,"fUSD",-932.46,0.00022018,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938647,1778353840000,"fUSD",-507.16189665,0.00022471,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938643,1778353840000,"fUSD",-507.16189665,0.00022411,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938641,1778353840000,"fUSD",-172.46853261,0.00022407,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938608,1778353840000,"fUSD",-811.89458171,0.00022,7,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938639,1778353840000,"fUSD",-172.46853263,0.00022407,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938649,1778353840000,"fUSD",-2781.94463715,0.00022484,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938635,1778353840000,"fUSD",-507.16189665,0.00022366,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938637,1778353840000,"fUSD",-507.16189665,0.00022367,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938633,1778353840000,"fUSD",-507.16189665,0.00022271,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938630,1778353840000,"fUSD",-507.16189665,0.00022232,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938645,1778353840000,"fUSD",-2781.94463715,0.0002245,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938628,1778353840000,"fUSD",-507.16189665,0.0002223,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938626,1778353840000,"fUSD",-2013.092,0.00022175,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938620,1778353840000,"fUSD",-507.16189665,0.00022115,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938622,1778353840000,"fUSD",-2781.94463715,0.00022126,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938619,1778353840000,"fUSD",-507.16189665,0.00022022,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938624,1778353840000,"fUSD",-507.16189665,0.00022172,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938611,1778353840000,"fUSD",-250.0,0.00022,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938617,1778353840000,"fUSD",-3539.0,0.00022018,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938613,1778353840000,"fUSD",-150.0,0.00022018,2,"2026-05-09T19:10:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938679,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938677,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938675,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938673,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938671,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938667,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938653,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938660,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938658,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938655,1778353841000,"fUSD",-409.70574832,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938680,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938665,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938651,1778353841000,"fUSD",-507.16189665,0.00022488,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938669,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938682,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938663,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938684,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938712,1778353841000,"fUSD",-23658.35940073,0.00022542,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938710,1778353841000,"fUSD",-507.16189665,0.00022522,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938708,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938706,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938715,1778353841000,"fUSD",-390.31378116,0.00022542,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938705,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938703,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938688,1778353841000,"fUSD",-314.83513818,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938699,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938697,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938693,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938701,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938690,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938686,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938695,1778353841000,"fUSD",-500.0,0.00022521,2,"2026-05-09T19:10:41.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938866,1778353845000,"fUSD",-408.50698965,0.00022542,2,"2026-05-09T19:10:45.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938867,1778353846000,"fUSD",-23018.43175523,0.00022542,2,"2026-05-09T19:10:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938869,1778353846000,"fUSD",-1586.05678887,0.00022542,2,"2026-05-09T19:10:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421938868,1778353846000,"fUSD",-5501.75875254,0.00022542,2,"2026-05-09T19:10:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939161,1778353927000,"fUSD",-10000.01,0.00015591,2,"2026-05-09T19:12:07.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939163,1778353972000,"fUSD",-9845.5186,0.00015591,2,"2026-05-09T19:12:52.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939162,1778353972000,"fUSD",-10000.01,0.00015591,2,"2026-05-09T19:12:52.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939166,1778354447000,"fUSD",-883.28896916,0.0002,2,"2026-05-09T19:20:47.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939172,1778354481000,"fUSD",-406.0,0.0002,2,"2026-05-09T19:21:21.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939170,1778354481000,"fUSD",277.15,0.00027068,120,"2026-05-09T19:21:21.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939171,1778354481000,"fUSD",-406.0,0.0002,2,"2026-05-09T19:21:21.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939169,1778354481000,"fUSD",277.15,0.00026493,120,"2026-05-09T19:21:21.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939168,1778354481000,"fUSD",277.15,0.00025918,120,"2026-05-09T19:21:21.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939167,1778354481000,"fUSD",277.15,0.00025342,120,"2026-05-09T19:21:21.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939174,1778354482000,"fUSD",-398.0,0.0002,2,"2026-05-09T19:21:22.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939175,1778354482000,"fUSD",-3.0,0.0002,2,"2026-05-09T19:21:22.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939173,1778354482000,"fUSD",-5.0,0.0002,2,"2026-05-09T19:21:22.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939176,1778354568000,"fUSD",238.92,0.00027397,120,"2026-05-09T19:22:48.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939177,1778354922000,"fUSD",-208.0536425,0.00019974,2,"2026-05-09T19:28:42.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939181,1778354956000,"fUSD",-1.0,0.00019983,2,"2026-05-09T19:29:16.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939179,1778354956000,"fUSD",-151.0,0.00019983,2,"2026-05-09T19:29:16.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939178,1778354956000,"fUSD",-151.0,0.00019978,2,"2026-05-09T19:29:16.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939180,1778354956000,"fUSD",-150.0,0.00019983,2,"2026-05-09T19:29:16.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939182,1778354975000,"fUSD",6730.9697,0.00027389,120,"2026-05-09T19:29:35.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939187,1778355032000,"fUSD",-140.05642929,0.00019983,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939186,1778355032000,"fUSD",-150.0,0.00019983,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939189,1778355032000,"fUSD",-150.0,0.00019987,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939188,1778355032000,"fUSD",-10.94357071,0.00019983,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939199,1778355032000,"fUSD",-151.0,0.00019996,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939190,1778355032000,"fUSD",-152.0,0.00019987,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939191,1778355032000,"fUSD",-150.0,0.00019987,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939198,1778355032000,"fUSD",-150.0,0.00019996,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939192,1778355032000,"fUSD",-151.0,0.00019987,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939195,1778355032000,"fUSD",-151.0,0.00019992,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939196,1778355032000,"fUSD",-152.0,0.00019992,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939202,1778355032000,"fUSD",-262.05304244,0.0002,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939203,1778355032000,"fUSD",-91.26695756,0.0002,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939201,1778355032000,"fUSD",-365.94695756,0.0002,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939204,1778355032000,"fUSD",-589.72680202,0.0002,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939194,1778355032000,"fUSD",-150.0,0.00019992,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939193,1778355032000,"fUSD",-152.0,0.00019992,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939197,1778355032000,"fUSD",-151.0,0.00019996,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939200,1778355032000,"fUSD",-151.0,0.00019996,2,"2026-05-09T19:30:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939262,1778355038000,"fUSD",-193.00624042,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939270,1778355038000,"fUSD",-413.0,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939267,1778355038000,"fUSD",-409.0,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939264,1778355038000,"fUSD",-399.0,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939265,1778355038000,"fUSD",-404.0,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939263,1778355038000,"fUSD",-213.0,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939269,1778355038000,"fUSD",-250.41021394,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939266,1778355038000,"fUSD",-398.0,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939276,1778355038000,"fUSD",-405.0,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939274,1778355038000,"fUSD",-157.85491597,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939271,1778355038000,"fUSD",-408.0,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939272,1778355038000,"fUSD",-400.0,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939273,1778355038000,"fUSD",-411.0,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939277,1778355038000,"fUSD",-17.455758,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939275,1778355038000,"fUSD",-247.14508403,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939278,1778355038000,"fUSD",-388.544242,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939279,1778355038000,"fUSD",-141.23620875,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939268,1778355038000,"fUSD",-160.58978606,0.0002,2,"2026-05-09T19:30:38.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939288,1778355040000,"fUSD",-412.0,0.0002,2,"2026-05-09T19:30:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939287,1778355040000,"fUSD",-255.76379125,0.0002,2,"2026-05-09T19:30:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939290,1778355040000,"fUSD",-206.50181617,0.0002,2,"2026-05-09T19:30:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939289,1778355040000,"fUSD",-412.0,0.0002,2,"2026-05-09T19:30:40.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939323,1778355043000,"fUSD",-874.0,0.00021,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939324,1778355043000,"fUSD",-213.0,0.00021,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939319,1778355043000,"fUSD",-411.0,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939318,1778355043000,"fUSD",-397.0,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939325,1778355043000,"fUSD",-406.0,0.00021,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939328,1778355043000,"fUSD",-1130.5,0.00021596,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939329,1778355043000,"fUSD",-6277.5295517,0.00021677,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939330,1778355043000,"fUSD",-628.0,0.00022,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939335,1778355043000,"fUSD",-331.48351382,0.00022441,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939333,1778355043000,"fUSD",-208.18425728,0.00022407,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939332,1778355043000,"fUSD",-213.0,0.00022,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939334,1778355043000,"fUSD",-500.0,0.00022441,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939336,1778355043000,"fUSD",-500.0,0.00022441,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939320,1778355043000,"fUSD",-405.0,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939338,1778355043000,"fUSD",-500.0,0.00022441,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939339,1778355043000,"fUSD",-500.0,0.00022441,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939337,1778355043000,"fUSD",-500.0,0.00022441,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939331,1778355043000,"fUSD",-874.0,0.00022,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939317,1778355043000,"fUSD",-402.0,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939312,1778355043000,"fUSD",-70810.2367267,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939321,1778355043000,"fUSD",-713.3,0.00021,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939301,1778355043000,"fUSD",-230.25489917,0.0002,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939300,1778355043000,"fUSD",-204.49818383,0.0002,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939302,1778355043000,"fUSD",-182.74510083,0.0002,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939303,1778355043000,"fUSD",-398.0,0.0002,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939304,1778355043000,"fUSD",-1071.5718422,0.00020447,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939306,1778355043000,"fUSD",-1013.05866855,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939305,1778355043000,"fUSD",-23328.7127042,0.00020458,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939307,1778355043000,"fUSD",-1304.33267885,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939322,1778355043000,"fUSD",-628.0,0.00021,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939311,1778355043000,"fUSD",-1001.400244,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939309,1778355043000,"fUSD",-1718.45258,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939310,1778355043000,"fUSD",-26683.6286388,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939313,1778355043000,"fUSD",-315.0,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939308,1778355043000,"fUSD",-10212.1792647,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939316,1778355043000,"fUSD",-412.0,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939327,1778355043000,"fUSD",-150.0,0.00021,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939326,1778355043000,"fUSD",-400.0,0.00021,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939315,1778355043000,"fUSD",-411.0,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939314,1778355043000,"fUSD",-405.0,0.00020609,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939340,1778355043000,"fUSD",-500.0,0.00022441,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939353,1778355043000,"fUSD",-507.16189665,0.00022696,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939341,1778355043000,"fUSD",-500.0,0.00022441,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939362,1778355043000,"fUSD",-3539.0,0.00022929,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939378,1778355043000,"fUSD",-893.06081706,0.00023958,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939367,1778355043000,"fUSD",-213.0,0.00023,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939370,1778355043000,"fUSD",-507.16189665,0.00023111,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939369,1778355043000,"fUSD",-507.16189665,0.00023078,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939371,1778355043000,"fUSD",-507.16189665,0.00023225,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939368,1778355043000,"fUSD",-507.16189665,0.00023032,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939373,1778355043000,"fUSD",-893.06081706,0.00023546,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939372,1778355043000,"fUSD",-5529.0,0.000234,5,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939379,1778355043000,"fUSD",-628.0,0.00024,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939376,1778355043000,"fUSD",-893.06081706,0.00023842,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939374,1778355043000,"fUSD",-619.0,0.000237,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939377,1778355043000,"fUSD",-37022.72,0.00023892,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939381,1778355043000,"fUSD",-213.0,0.00024,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939380,1778355043000,"fUSD",-874.0,0.00024,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939382,1778355043000,"fUSD",-2785.79764144,0.00024027,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939342,1778355043000,"fUSD",-500.0,0.00022441,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939361,1778355043000,"fUSD",-6047.0,0.00022929,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939364,1778355043000,"fUSD",-647.5189449,0.00023,7,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939375,1778355043000,"fUSD",-5000.0,0.00023728,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939360,1778355043000,"fUSD",-1222.0,0.00022929,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939359,1778355043000,"fUSD",-507.16189665,0.00022893,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939343,1778355043000,"fUSD",-127866.5449,0.00022442,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939345,1778355043000,"fUSD",-2781.94463715,0.00022594,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939352,1778355043000,"fUSD",-507.16189665,0.00022685,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939349,1778355043000,"fUSD",-507.16189665,0.00022655,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939350,1778355043000,"fUSD",-507.16189665,0.00022655,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939346,1778355043000,"fUSD",-507.16189665,0.00022604,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939348,1778355043000,"fUSD",-507.16189665,0.00022631,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939347,1778355043000,"fUSD",-507.16189665,0.0002263,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939344,1778355043000,"fUSD",-500.0,0.00022473,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939354,1778355043000,"fUSD",-507.16189665,0.00022713,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939355,1778355043000,"fUSD",-507.16189665,0.00022739,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939366,1778355043000,"fUSD",-874.0,0.00023,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939365,1778355043000,"fUSD",-628.0,0.00023,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939356,1778355043000,"fUSD",-507.16189665,0.00022827,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939357,1778355043000,"fUSD",-507.16189665,0.00022829,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939358,1778355043000,"fUSD",-2781.94463715,0.00022843,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939351,1778355043000,"fUSD",-507.16189665,0.00022674,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939363,1778355043000,"fUSD",-507.16189665,0.0002293,2,"2026-05-09T19:30:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939402,1778355044000,"fUSD",-2447.0,0.00024946,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939396,1778355044000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939398,1778355044000,"fUSD",-893.06081706,0.00024665,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939397,1778355044000,"fUSD",-154.59,0.00024658,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939401,1778355044000,"fUSD",-154.59,0.00024868,7,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939407,1778355044000,"fUSD",-154.59,0.00025079,30,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939405,1778355044000,"fUSD",-876.0,0.00025,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939404,1778355044000,"fUSD",-635.0,0.00025,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939412,1778355044000,"fUSD",-1222.0,0.00025929,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939394,1778355044000,"fUSD",-893.06081706,0.00024507,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939409,1778355044000,"fUSD",-154.59,0.000255,7,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939400,1778355044000,"fUSD",-893.06081706,0.0002472,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939399,1778355044000,"fUSD",-893.06081706,0.00024673,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939385,1778355044000,"fUSD",-893.06081706,0.00024107,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939392,1778355044000,"fUSD",-570.0,0.00024397,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939403,1778355044000,"fUSD",-570.0,0.00024959,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939393,1778355044000,"fUSD",-893.06081706,0.00024407,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939390,1778355044000,"fUSD",-893.06081706,0.00024324,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939389,1778355044000,"fUSD",-1130.5,0.00024296,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939386,1778355044000,"fUSD",-181.93,0.00024126,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939387,1778355044000,"fUSD",-893.06081706,0.00024175,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939388,1778355044000,"fUSD",-893.06081706,0.00024281,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939391,1778355044000,"fUSD",-893.06081706,0.00024385,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939384,1778355044000,"fUSD",-893.06081706,0.00024082,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939383,1778355044000,"fUSD",-893.06081706,0.00024046,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939406,1778355044000,"fUSD",-215.0,0.00025,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939395,1778355044000,"fUSD",-308.0,0.000246,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939408,1778355044000,"fUSD",-154.59,0.0002529,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939417,1778355044000,"fUSD",-160.31,0.00026095,7,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939413,1778355044000,"fUSD",-6047.0,0.00025929,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939410,1778355044000,"fUSD",-570.0,0.00025521,3,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939439,1778355044000,"fUSD",-12513.60955775,0.00027397,10,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939438,1778355044000,"fUSD",-300.0,0.00027397,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939436,1778355044000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939437,1778355044000,"fUSD",-219.46,0.00027397,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939435,1778355044000,"fUSD",-150.0,0.00027397,30,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939433,1778355044000,"fUSD",-150.43937878,0.00027297,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939434,1778355044000,"fUSD",-151.0,0.00027394,7,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939431,1778355044000,"fUSD",-150.0,0.00027297,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939430,1778355044000,"fUSD",-570.0,0.00027205,4,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939429,1778355044000,"fUSD",-1130.5,0.00026995,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939425,1778355044000,"fUSD",-160.37,0.00026575,30,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939428,1778355044000,"fUSD",-387.0,0.00026884,10,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939432,1778355044000,"fUSD",-150.0,0.00027297,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939426,1778355044000,"fUSD",-570.0,0.00026644,4,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939411,1778355044000,"fUSD",-4400.32054498,0.00025663,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939427,1778355044000,"fUSD",-150.0,0.00026849,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939415,1778355044000,"fUSD",-158.27,0.00026027,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939418,1778355044000,"fUSD",-160.31,0.00026164,30,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939416,1778355044000,"fUSD",-570.0,0.00026082,3,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939420,1778355044000,"fUSD",-160.31,0.00026301,7,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939414,1778355044000,"fUSD",-160.31,0.00026027,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939422,1778355044000,"fUSD",-374.84,0.000264,13,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939421,1778355044000,"fUSD",-160.31,0.00026369,30,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939424,1778355044000,"fUSD",-160.31,0.00026506,7,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939423,1778355044000,"fUSD",-160.31,0.00026438,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939419,1778355044000,"fUSD",-160.31,0.00026232,2,"2026-05-09T19:30:44.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939457,1778355046000,"fUSD",-200.53352621,0.000274,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939454,1778355046000,"fUSD",-188.03069334,0.00027399,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939459,1778355046000,"fUSD",-4400.32054498,0.00027427,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939458,1778355046000,"fUSD",-151.0,0.000274,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939461,1778355046000,"fUSD",-152.62,0.00025079,30,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939460,1778355046000,"fUSD",-2236.85466097,0.00027612,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939465,1778355046000,"fUSD",-570.0,0.00027767,5,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939463,1778355046000,"fUSD",-80.53668643,0.00027612,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939464,1778355046000,"fUSD",-38614.2604835,0.00027612,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939472,1778355046000,"fUSD",-6047.0,0.00028929,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939466,1778355046000,"fUSD",-1141.384674,0.00028,60,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939462,1778355046000,"fUSD",-763.0,0.00027397,10,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939455,1778355046000,"fUSD",-560.38660572,0.00027399,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939441,1778355046000,"fUSD",-152.62,0.00024658,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939456,1778355046000,"fUSD",-421.1698253,0.00027399,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939449,1778355046000,"fUSD",-158.27,0.00026438,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939450,1778355046000,"fUSD",-158.27,0.00026506,7,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939452,1778355046000,"fUSD",-304.0,0.00027397,10,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939448,1778355046000,"fUSD",-158.27,0.00026369,30,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939451,1778355046000,"fUSD",-158.3,0.00026575,30,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939447,1778355046000,"fUSD",-158.27,0.00026301,7,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939446,1778355046000,"fUSD",-158.27,0.00026232,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939444,1778355046000,"fUSD",-158.27,0.00026095,7,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939445,1778355046000,"fUSD",-158.27,0.00026164,30,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939443,1778355046000,"fUSD",-3539.0,0.00025929,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939442,1778355046000,"fUSD",-152.62,0.00024868,7,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939471,1778355046000,"fUSD",-1222.0,0.00028929,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939453,1778355046000,"fUSD",-8929.81044225,0.00027397,10,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939467,1778355046000,"fUSD",-150.0,0.00028192,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939499,1778355046000,"fUSD",-6145.04414611,0.0003013,7,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939468,1778355046000,"fUSD",-150.0,0.00028311,30,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939497,1778355046000,"fUSD",-152.62,0.0002529,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939498,1778355046000,"fUSD",-152.62,0.000255,7,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939496,1778355046000,"fUSD",-34665.53800272,0.0003013,7,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939494,1778355046000,"fUSD",-500.0,0.00030129,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939495,1778355046000,"fUSD",-250.0,0.00030129,30,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939492,1778355046000,"fUSD",-200.0,0.000301,10,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939493,1778355046000,"fUSD",-151.0,0.00030127,7,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939491,1778355046000,"fUSD",-364.17940337,0.000301,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939489,1778355046000,"fUSD",-462.0,0.000301,5,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939490,1778355046000,"fUSD",-160.0,0.000301,25,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939487,1778355046000,"fUSD",-700.0,0.0003007,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939488,1778355046000,"fUSD",-1035.52443023,0.0003007,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939483,1778355046000,"fUSD",-575.0,0.0003002,5,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939481,1778355046000,"fUSD",-1130.5,0.00029695,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939475,1778355046000,"fUSD",-4400.32054498,0.0002919,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939473,1778355046000,"fUSD",-1026.46,0.00028929,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939469,1778355046000,"fUSD",-570.0,0.00028329,6,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939470,1778355046000,"fUSD",-570.0,0.0002889,6,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939477,1778355046000,"fUSD",-198.81000001,0.00029224,30,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939484,1778355046000,"fUSD",-425.83281106,0.00030029,30,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939479,1778355046000,"fUSD",-570.0,0.00029452,7,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939474,1778355046000,"fUSD",-500.0,0.00028929,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939478,1778355046000,"fUSD",-7977.34356825,0.00029226,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939482,1778355046000,"fUSD",-570.0,0.00030014,7,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939480,1778355046000,"fUSD",-150.0,0.00029601,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939486,1778355046000,"fUSD",-3231.3349,0.0003003,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939485,1778355046000,"fUSD",-163.68337329,0.0003003,2,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939476,1778355046000,"fUSD",-364.0,0.00029224,5,"2026-05-09T19:30:46.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939506,1778355084000,"fUSD",999.56,0.00027389,120,"2026-05-09T19:31:24.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939507,1778355396000,"fUSD",-299.872,0.00019951,2,"2026-05-09T19:36:36.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939508,1778355429000,"fUSD",-404.0,0.00020005,2,"2026-05-09T19:37:09.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939509,1778355429000,"fUSD",-404.0,0.00020089,2,"2026-05-09T19:37:09.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939512,1778355429000,"fUSD",-240.18968716,0.00020258,2,"2026-05-09T19:37:09.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939511,1778355429000,"fUSD",-159.81031284,0.00020258,2,"2026-05-09T19:37:09.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939510,1778355429000,"fUSD",-4.0,0.00020089,2,"2026-05-09T19:37:09.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939514,1778355870000,"fUSD",-439.0,0.0002,2,"2026-05-09T19:44:30.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939519,1778355903000,"fUSD",-88.27298465,0.00020258,2,"2026-05-09T19:45:03.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939517,1778355903000,"fUSD",-155.99628407,0.0002,2,"2026-05-09T19:45:03.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939518,1778355903000,"fUSD",-214.73073128,0.0002025,2,"2026-05-09T19:45:03.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939516,1778355903000,"fUSD",-152.0,0.0002,2,"2026-05-09T19:45:03.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939515,1778355903000,"fUSD",-611.0,0.0002,2,"2026-05-09T19:45:03.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939520,1778355904000,"fUSD",-71.53732818,0.00020258,2,"2026-05-09T19:45:04.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939521,1778355904000,"fUSD",-398.0,0.00020258,2,"2026-05-09T19:45:04.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939522,1778355904000,"fUSD",-141.46267182,0.00020258,2,"2026-05-09T19:45:04.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939527,1778356046000,"fUSD",-1863.58451898,0.00020258,2,"2026-05-09T19:47:26.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939523,1778356046000,"fUSD",-156.0,0.0002,2,"2026-05-09T19:47:26.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939525,1778356046000,"fUSD",-2196.26555508,0.00020258,2,"2026-05-09T19:47:26.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939524,1778356046000,"fUSD",-208.0536425,0.00020254,2,"2026-05-09T19:47:26.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939526,1778356046000,"fUSD",-965.53552397,0.00020258,2,"2026-05-09T19:47:26.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939528,1778356046000,"fUSD",-255.53732818,0.00020258,2,"2026-05-09T19:47:26.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939530,1778356046000,"fUSD",-409.0,0.00020258,2,"2026-05-09T19:47:26.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939532,1778356046000,"fUSD",-398.0,0.00020258,2,"2026-05-09T19:47:26.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939533,1778356046000,"fUSD",-203.83355878,0.00020258,2,"2026-05-09T19:47:26.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939531,1778356046000,"fUSD",-401.0,0.00020258,2,"2026-05-09T19:47:26.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939529,1778356046000,"fUSD",-411.0,0.00020258,2,"2026-05-09T19:47:26.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939547,1778356232000,"fUSD",-645.55505471,0.00020357,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939539,1778356232000,"fUSD",-200.16644122,0.00020258,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939538,1778356232000,"fUSD",-213.0,0.0002,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939541,1778356232000,"fUSD",-1329.87782146,0.00020258,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939540,1778356232000,"fUSD",-398.0,0.00020258,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939542,1778356232000,"fUSD",-911.72705474,0.00020258,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939543,1778356232000,"fUSD",-258.3951238,0.00020258,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939544,1778356232000,"fUSD",-793.14996483,0.00020348,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939546,1778356232000,"fUSD",-2489.51,0.00020348,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939545,1778356232000,"fUSD",-1696.36003517,0.00020348,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939548,1778356232000,"fUSD",-500.0,0.00020357,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939551,1778356232000,"fUSD",-500.0,0.00020357,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939550,1778356232000,"fUSD",-500.0,0.00020357,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939549,1778356232000,"fUSD",-500.0,0.00020357,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939553,1778356232000,"fUSD",-481.27594598,0.00020357,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939552,1778356232000,"fUSD",-294.81887771,0.00020357,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939555,1778356232000,"fUSD",-411.0,0.00020358,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939554,1778356232000,"fUSD",-392.270624,0.00020357,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939556,1778356232000,"fUSD",-239.898,0.00020358,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939562,1778356232000,"fUSD",-3213.21263462,0.00020358,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939558,1778356232000,"fUSD",-150.0,0.00020358,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939560,1778356232000,"fUSD",-3659.67449884,0.00020358,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939557,1778356232000,"fUSD",-163.31,0.00020358,2,"2026-05-09T19:50:32.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939625,1778356243000,"fUSD",-402.45793,0.00020258,2,"2026-05-09T19:50:43.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939637,1778356247000,"fUSD",-442.3856535,0.00020258,2,"2026-05-09T19:50:47.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421939638,1778356247000,"fUSD",-105.0543465,0.00020358,2,"2026-05-09T19:50:47.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421940011,1778356345000,"fUSD",-2214.1778,0.00020258,2,"2026-05-09T19:52:25.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421940013,1778356379000,"fUSD",-403.0,0.00020258,2,"2026-05-09T19:52:59.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421940012,1778356379000,"fUSD",-403.0,0.00020258,2,"2026-05-09T19:52:59.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421940014,1778356379000,"fUSD",-403.0,0.00020258,2,"2026-05-09T19:52:59.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421940016,1778356823000,"fUSD",-771.13121284,0.000201,12,"2026-05-09T20:00:23.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421940018,1778356857000,"fUSD",-439.0,0.0002,2,"2026-05-09T20:00:57.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421940019,1778356857000,"fUSD",-1577.23477613,0.000201,12,"2026-05-09T20:00:57.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421940017,1778356857000,"fUSD",-2016.23477613,0.000201,12,"2026-05-09T20:00:57.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421940021,1778356858000,"fUSD",-1865.16862435,0.000201,12,"2026-05-09T20:00:58.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421940020,1778356858000,"fUSD",-151.06615178,0.000201,12,"2026-05-09T20:00:58.000",0.00041610000000000003,95.73,0.9911386610384325,5291237228.109295]
[421940026,1778357296000,"fUSD",-251.893,0.00019853,2,"2026-05-09T20:08:16.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940027,1778357329000,"fUSD",-641.0,0.0002,2,"2026-05-09T20:08:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940030,1778357330000,"fUSD",-64.54887587,0.000201,12,"2026-05-09T20:08:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940028,1778357330000,"fUSD",-157.0,0.0002,2,"2026-05-09T20:08:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940029,1778357330000,"fUSD",-213.0,0.0002,2,"2026-05-09T20:08:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940033,1778357330000,"fUSD",-418.26870563,0.000201,12,"2026-05-09T20:08:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940032,1778357330000,"fUSD",-33.25328576,0.000201,12,"2026-05-09T20:08:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940034,1778357330000,"fUSD",-189.47800861,0.000201,12,"2026-05-09T20:08:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940031,1778357330000,"fUSD",-206.45112413,0.000201,12,"2026-05-09T20:08:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940045,1778357431000,"fUSD",-609.79090635,0.00020158,2,"2026-05-09T20:10:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940044,1778357431000,"fUSD",-40.11247269,0.000201,12,"2026-05-09T20:10:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940066,1778357437000,"fUSD",-487.56299906,0.00020158,2,"2026-05-09T20:10:37.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940116,1778357442000,"fUSD",-282.21494815,0.00020158,2,"2026-05-09T20:10:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940140,1778357443000,"fUSD",-439.0,0.00021,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940149,1778357443000,"fUSD",-439.0,0.00023,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940147,1778357443000,"fUSD",-213.0,0.00022,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940142,1778357443000,"fUSD",-157.0,0.00021,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940146,1778357443000,"fUSD",-157.0,0.00022,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940143,1778357443000,"fUSD",-213.0,0.00021,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940145,1778357443000,"fUSD",-641.0,0.00022,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940150,1778357443000,"fUSD",-641.0,0.00023,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940148,1778357443000,"fUSD",-1712.63339811,0.00022129,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940144,1778357443000,"fUSD",-439.0,0.00022,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940151,1778357443000,"fUSD",-157.0,0.00023,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940158,1778357443000,"fUSD",-1712.63339811,0.00024101,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940153,1778357443000,"fUSD",-364.0,0.000232,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940155,1778357443000,"fUSD",-439.0,0.00024,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940154,1778357443000,"fUSD",-400.0,0.00023977,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940161,1778357443000,"fUSD",-158.0,0.00024618,5,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940157,1778357443000,"fUSD",-213.0,0.00024,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940156,1778357443000,"fUSD",-641.0,0.00024,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940159,1778357443000,"fUSD",-524.0,0.00024397,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940162,1778357443000,"fUSD",-150.0,0.00024619,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940163,1778357443000,"fUSD",-181.93,0.00024631,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940152,1778357443000,"fUSD",-213.0,0.00023,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940141,1778357443000,"fUSD",-641.0,0.00021,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940124,1778357443000,"fUSD",-412.0,0.00020258,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940139,1778357443000,"fUSD",-397.0,0.00020509,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940117,1778357443000,"fUSD",-333.06454461,0.00020158,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940119,1778357443000,"fUSD",-1713.2459674,0.00020255,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940118,1778357443000,"fUSD",-1329.8779,0.00020158,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940120,1778357443000,"fUSD",-150.0,0.00020257,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940122,1778357443000,"fUSD",-408.0,0.00020258,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940164,1778357443000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940121,1778357443000,"fUSD",-403.0,0.00020258,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940123,1778357443000,"fUSD",-408.0,0.00020258,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940125,1778357443000,"fUSD",-410.0,0.00020258,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940127,1778357443000,"fUSD",-404.0,0.00020258,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940126,1778357443000,"fUSD",-406.0,0.00020258,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940128,1778357443000,"fUSD",-4702.3004301,0.00020289,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940129,1778357443000,"fUSD",-1549.6787041,0.00020292,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940130,1778357443000,"fUSD",-407.0,0.00020292,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940135,1778357443000,"fUSD",-409.0,0.00020358,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940132,1778357443000,"fUSD",-241.36707265,0.00020358,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940131,1778357443000,"fUSD",-399.0,0.00020292,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940136,1778357443000,"fUSD",-407.0,0.00020509,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940134,1778357443000,"fUSD",-402.0,0.00020358,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940133,1778357443000,"fUSD",-402.0,0.00020358,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940137,1778357443000,"fUSD",-399.0,0.00020509,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940138,1778357443000,"fUSD",-408.0,0.00020509,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940165,1778357443000,"fUSD",-458.37,0.00024658,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940160,1778357443000,"fUSD",-150.0,0.0002445,21,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940175,1778357443000,"fUSD",-15181.9247356,0.0002491,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940200,1778357443000,"fUSD",-524.0,0.00025521,3,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940207,1778357443000,"fUSD",-1712.63339811,0.00026072,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940205,1778357443000,"fUSD",-164.8,0.00026052,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940202,1778357443000,"fUSD",-429.68,0.00025667,7,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940203,1778357443000,"fUSD",-429.68,0.00025811,30,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940206,1778357443000,"fUSD",-164.48,0.00026054,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940204,1778357443000,"fUSD",-429.68,0.00025955,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940209,1778357443000,"fUSD",-286.45,0.00026095,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940208,1778357443000,"fUSD",-524.0,0.00026082,3,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940212,1778357443000,"fUSD",-164.8,0.00026139,7,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940201,1778357443000,"fUSD",-429.68,0.00025523,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940211,1778357443000,"fUSD",-286.45,0.0002612,7,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940215,1778357443000,"fUSD",-286.45,0.0002617,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940214,1778357443000,"fUSD",-286.45,0.00026145,30,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940216,1778357443000,"fUSD",-286.45,0.00026196,7,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940218,1778357443000,"fUSD",-164.8,0.00026226,30,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940219,1778357443000,"fUSD",-164.48,0.00026227,30,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940217,1778357443000,"fUSD",-286.45,0.00026221,30,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940220,1778357443000,"fUSD",-429.68,0.00026243,30,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940221,1778357443000,"fUSD",-286.45,0.00026246,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940222,1778357443000,"fUSD",-286.45,0.00026271,7,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940172,1778357443000,"fUSD",-373.524,0.0002482,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940213,1778357443000,"fUSD",-164.48,0.0002614,7,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940198,1778357443000,"fUSD",-157.0,0.00025479,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940210,1778357443000,"fUSD",-429.68,0.00026099,7,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940199,1778357443000,"fUSD",-157.31,0.00025479,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940169,1778357443000,"fUSD",-429.68,0.00024802,7,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940196,1778357443000,"fUSD",-429.68,0.00025378,30,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940173,1778357443000,"fUSD",-163.68337326,0.00024859,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940171,1778357443000,"fUSD",-6047.0,0.00024805,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940170,1778357443000,"fUSD",-928.0,0.00024805,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940167,1778357443000,"fUSD",-157.0,0.00024658,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940166,1778357443000,"fUSD",-429.68,0.00024658,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940179,1778357443000,"fUSD",-157.31,0.00024931,7,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940181,1778357443000,"fUSD",-429.68,0.00024946,30,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940177,1778357443000,"fUSD",-157.0,0.00024931,7,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940168,1778357443000,"fUSD",-157.31,0.00024658,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940193,1778357443000,"fUSD",-157.0,0.00025205,30,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940187,1778357443000,"fUSD",-646.72680202,0.00025,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940189,1778357443000,"fUSD",-218.0,0.00025,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940195,1778357443000,"fUSD",-429.68,0.00025234,7,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940192,1778357443000,"fUSD",-5000.0,0.00025195,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940185,1778357443000,"fUSD",-451.0,0.00025,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940190,1778357443000,"fUSD",-429.68,0.0002509,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940197,1778357443000,"fUSD",-156.94,0.00025479,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940194,1778357443000,"fUSD",-157.31,0.00025205,30,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940191,1778357443000,"fUSD",-226.1,0.00025135,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940183,1778357443000,"fUSD",-524.0,0.00024959,2,"2026-05-09T20:10:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940255,1778357444000,"fUSD",-524.0,0.00027205,4,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940260,1778357444000,"fUSD",-351.51,0.000273,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940265,1778357444000,"fUSD",-150.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940263,1778357444000,"fUSD",-150.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940261,1778357444000,"fUSD",-429.71,0.00027397,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940254,1778357444000,"fUSD",-429.68,0.00027108,30,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940258,1778357444000,"fUSD",-3641.071541,0.00027269,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940257,1778357444000,"fUSD",-60670.4970574,0.00027269,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940259,1778357444000,"fUSD",-151.0,0.00027269,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940262,1778357444000,"fUSD",-151.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940256,1778357444000,"fUSD",-429.68,0.00027253,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940253,1778357444000,"fUSD",-429.68,0.00026964,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940266,1778357444000,"fUSD",-151.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940276,1778357444000,"fUSD",-151.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940272,1778357444000,"fUSD",-300.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940268,1778357444000,"fUSD",-175.56,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940269,1778357444000,"fUSD",-409.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940271,1778357444000,"fUSD",-151.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940270,1778357444000,"fUSD",-151.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940275,1778357444000,"fUSD",-151.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940274,1778357444000,"fUSD",-273.119848,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940273,1778357444000,"fUSD",-151.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940277,1778357444000,"fUSD",-151.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940280,1778357444000,"fUSD",-204.977196,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940281,1778357444000,"fUSD",-458.37,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940252,1778357444000,"fUSD",-408.0,0.00026932,10,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940267,1778357444000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940250,1778357444000,"fUSD",-150.0,0.00026849,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940226,1778357444000,"fUSD",-286.45,0.00026322,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940247,1778357444000,"fUSD",-273.38193256,0.00026651,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940283,1778357444000,"fUSD",-151.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940224,1778357444000,"fUSD",-164.8,0.00026313,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940225,1778357444000,"fUSD",-164.48,0.00026314,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940223,1778357444000,"fUSD",-286.45,0.00026297,30,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940228,1778357444000,"fUSD",-286.45,0.00026373,30,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940227,1778357444000,"fUSD",-286.45,0.00026347,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940229,1778357444000,"fUSD",-429.68,0.00026388,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940232,1778357444000,"fUSD",-164.48,0.00026401,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940234,1778357444000,"fUSD",-286.45,0.00026448,30,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940230,1778357444000,"fUSD",-286.45,0.00026398,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940231,1778357444000,"fUSD",-164.8,0.000264,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940233,1778357444000,"fUSD",-286.45,0.00026423,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940251,1778357444000,"fUSD",-291.0,0.00026932,10,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940235,1778357444000,"fUSD",-286.45,0.00026474,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940238,1778357444000,"fUSD",-286.45,0.00026499,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940237,1778357444000,"fUSD",-164.8,0.00026488,30,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940239,1778357444000,"fUSD",-286.45,0.00026524,30,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940240,1778357444000,"fUSD",-429.68,0.00026532,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940241,1778357444000,"fUSD",-286.45,0.0002655,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940245,1778357444000,"fUSD",-573.0,0.00026602,10,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940246,1778357444000,"fUSD",-524.0,0.00026644,4,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940249,1778357444000,"fUSD",-429.68,0.0002682,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940242,1778357444000,"fUSD",-286.54,0.00026575,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940243,1778357444000,"fUSD",-164.48,0.00026575,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940248,1778357444000,"fUSD",-429.68,0.00026676,30,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940244,1778357444000,"fUSD",-164.82,0.00026575,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940236,1778357444000,"fUSD",-164.48,0.00026488,30,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940278,1778357444000,"fUSD",-151.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940264,1778357444000,"fUSD",-209.47586133,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940285,1778357444000,"fUSD",-4796.36993879,0.00027397,10,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940315,1778357444000,"fUSD",-1712.63339811,0.00030015,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940321,1778357444000,"fUSD",-287.877042,0.00030015,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940318,1778357444000,"fUSD",-287.877042,0.00030015,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940319,1778357444000,"fUSD",-287.877042,0.00030015,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940317,1778357444000,"fUSD",-151.0,0.00030015,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940320,1778357444000,"fUSD",-287.877042,0.00030015,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940316,1778357444000,"fUSD",-151.0,0.00030015,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940324,1778357444000,"fUSD",-400.0,0.0003007,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940322,1778357444000,"fUSD",-900.38150242,0.0003003,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940323,1778357444000,"fUSD",-400.0,0.0003007,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940326,1778357444000,"fUSD",-160.0,0.000301,25,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940325,1778357444000,"fUSD",-320.0,0.00030082,15,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940312,1778357444000,"fUSD",-155.0,0.00029748,5,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940327,1778357444000,"fUSD",-200.0,0.000301,10,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940329,1778357444000,"fUSD",-200.0,0.000301,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940331,1778357444000,"fUSD",-1000.0,0.00030129,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940330,1778357444000,"fUSD",-160.0,0.000301,25,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940332,1778357444000,"fUSD",-1000.0,0.00030129,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940334,1778357444000,"fUSD",-1000.0,0.00030129,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940333,1778357444000,"fUSD",-1000.0,0.00030129,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940335,1778357444000,"fUSD",-1000.0,0.00030129,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940336,1778357444000,"fUSD",-1000.0,0.00030129,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940338,1778357444000,"fUSD",-975.97571509,0.00030129,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940337,1778357444000,"fUSD",-1000.0,0.00030129,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940339,1778357444000,"fUSD",-151.0,0.00030129,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940340,1778357444000,"fUSD",-151.0,0.00030129,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940328,1778357444000,"fUSD",-2499.575831,0.000301,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940311,1778357444000,"fUSD",-152.0,0.00029719,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940314,1778357444000,"fUSD",-524.0,0.00030014,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940310,1778357444000,"fUSD",-150.0,0.00029601,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940279,1778357444000,"fUSD",-151.0,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940282,1778357444000,"fUSD",-20248.53,0.00027397,10,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940288,1778357444000,"fUSD",-287.877042,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940287,1778357444000,"fUSD",-287.877042,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940286,1778357444000,"fUSD",-14061.48,0.00027397,10,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940289,1778357444000,"fUSD",-287.877042,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940296,1778357444000,"fUSD",-6047.0,0.00027805,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940290,1778357444000,"fUSD",-11717.9,0.00027397,10,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940293,1778357444000,"fUSD",-240.0,0.000275,5,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940294,1778357444000,"fUSD",-524.0,0.00027767,5,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940291,1778357444000,"fUSD",-287.877042,0.00027397,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940313,1778357444000,"fUSD",-163.0,0.0003,14,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940297,1778357444000,"fUSD",-151.0,0.00028043,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940295,1778357444000,"fUSD",-500.0,0.000278,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940292,1778357444000,"fUSD",-4702.3004301,0.00027398,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940300,1778357444000,"fUSD",-150.0,0.00028192,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940306,1778357444000,"fUSD",-200.58209378,0.0002913,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940305,1778357444000,"fUSD",-163.68337326,0.0002903,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940299,1778357444000,"fUSD",-201.361718,0.000281,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940303,1778357444000,"fUSD",-602.60169333,0.00028826,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940304,1778357444000,"fUSD",-524.0,0.0002889,6,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940309,1778357444000,"fUSD",-152.0,0.00029478,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940307,1778357444000,"fUSD",-5318.2290455,0.00029226,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940308,1778357444000,"fUSD",-524.0,0.00029452,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940298,1778357444000,"fUSD",-1712.63339811,0.00028043,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940341,1778357444000,"fUSD",-979868.79966073,0.0003013,7,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940301,1778357444000,"fUSD",-226.1,0.00028276,2,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940302,1778357444000,"fUSD",-524.0,0.00028329,6,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940284,1778357444000,"fUSD",-12077.40006121,0.00027397,10,"2026-05-09T20:10:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940348,1778357481000,"fUSD",522.72916211,0.00011966,2,"2026-05-09T20:11:21.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940349,1778357812000,"fUSD",-81.81283789,0.00019755,2,"2026-05-09T20:16:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940350,1778357813000,"fUSD",-119.70116211,0.00019755,2,"2026-05-09T20:16:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940351,1778357813000,"fUSD",-81.81283789,0.00020157,2,"2026-05-09T20:16:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940354,1778358253000,"fUSD",-161.211,0.00019755,2,"2026-05-09T20:24:13.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940355,1778358286000,"fUSD",-344.0,0.0002,2,"2026-05-09T20:24:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940358,1778358287000,"fUSD",-171.0,0.0002,2,"2026-05-09T20:24:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940359,1778358287000,"fUSD",-8.0,0.00020157,2,"2026-05-09T20:24:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940356,1778358287000,"fUSD",-344.0,0.0002,2,"2026-05-09T20:24:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940357,1778358287000,"fUSD",-165.0,0.0002,2,"2026-05-09T20:24:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940369,1778358631000,"fUSD",-150.0,0.00020157,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940368,1778358631000,"fUSD",-161.0,0.0002,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940371,1778358631000,"fUSD",-765.412439,0.000205,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940370,1778358631000,"fUSD",-787.8338146,0.000204,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940372,1778358631000,"fUSD",-2811.29629764,0.000205,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940373,1778358631000,"fUSD",-344.0,0.00021,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940380,1778358631000,"fUSD",-250.0,0.00022,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940378,1778358631000,"fUSD",-161.0,0.00022,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940374,1778358631000,"fUSD",-509.0,0.00021,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940377,1778358631000,"fUSD",-509.0,0.00022,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940376,1778358631000,"fUSD",-344.0,0.00022,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940382,1778358631000,"fUSD",-158.64049956,0.00022407,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940375,1778358631000,"fUSD",-161.0,0.00021,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940385,1778358631000,"fUSD",-3576.70873663,0.00022642,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940396,1778358631000,"fUSD",-157.11,0.00024658,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940388,1778358631000,"fUSD",-509.0,0.00023,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940397,1778358631000,"fUSD",-3576.70873663,0.00024784,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940395,1778358631000,"fUSD",-275.02,0.00024658,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940392,1778358631000,"fUSD",-509.0,0.00024,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940391,1778358631000,"fUSD",-344.0,0.00024,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940394,1778358631000,"fUSD",-501.0,0.00024397,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940393,1778358631000,"fUSD",-161.0,0.00024,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940389,1778358631000,"fUSD",-161.0,0.00023,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940383,1778358631000,"fUSD",-158.64049955,0.00022407,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940387,1778358631000,"fUSD",-344.0,0.00023,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940390,1778358631000,"fUSD",-787.83381456,0.00023186,2,"2026-05-09T20:30:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940415,1778358632000,"fUSD",-181.93,0.00026151,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940419,1778358632000,"fUSD",-164.59,0.00026312,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940416,1778358632000,"fUSD",-501.0,0.0002621,3,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940418,1778358632000,"fUSD",-157.11,0.00026301,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940420,1778358632000,"fUSD",-5000.0,0.00026355,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940421,1778358632000,"fUSD",-164.59,0.000264,7,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940428,1778358632000,"fUSD",-3576.70873663,0.00026927,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940423,1778358632000,"fUSD",-164.64,0.00026575,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940424,1778358632000,"fUSD",-157.11,0.00026575,7,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940426,1778358632000,"fUSD",-157.11,0.00026849,30,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940425,1778358632000,"fUSD",-501.0,0.00026815,4,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940429,1778358632000,"fUSD",-993.7111537,0.00027047,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940417,1778358632000,"fUSD",-164.59,0.00026225,30,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940422,1778358632000,"fUSD",-164.59,0.00026487,30,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940414,1778358632000,"fUSD",-164.59,0.00026137,7,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940401,1778358632000,"fUSD",-524.00624042,0.00025,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940409,1778358632000,"fUSD",-787.83381456,0.00025971,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940427,1778358632000,"fUSD",-150.0,0.00026849,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940400,1778358632000,"fUSD",-349.0,0.00025,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940399,1778358632000,"fUSD",-157.11,0.00024931,7,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940398,1778358632000,"fUSD",-5378.9419,0.0002481,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940405,1778358632000,"fUSD",-157.11,0.00025479,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940402,1778358632000,"fUSD",-173.0,0.00025,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940413,1778358632000,"fUSD",-164.59,0.0002605,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940406,1778358632000,"fUSD",-501.0,0.00025606,3,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940404,1778358632000,"fUSD",-157.11,0.00025205,30,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940408,1778358632000,"fUSD",-6047.0,0.00025818,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940407,1778358632000,"fUSD",-157.11,0.00025753,7,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940410,1778358632000,"fUSD",-1000.0,0.00025991,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940412,1778358632000,"fUSD",-157.11,0.00026027,30,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940411,1778358632000,"fUSD",-169.57,0.00026015,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940403,1778358632000,"fUSD",-501.0,0.00025002,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940430,1778358632000,"fUSD",-10643.2762312,0.00027047,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940459,1778358632000,"fUSD",-1001.15,0.0003,120,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940431,1778358632000,"fUSD",-157.11,0.00027123,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940464,1778358632000,"fUSD",-320.0,0.0003011,15,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940462,1778358632000,"fUSD",-200.0,0.000301,10,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940465,1778358632000,"fUSD",-3226.40627806,0.0003012,10,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940463,1778358632000,"fUSD",-152.0,0.00030106,3,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940461,1778358632000,"fUSD",-160.0,0.000301,25,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940455,1778358632000,"fUSD",-320.88253791,0.00029445,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940456,1778358632000,"fUSD",-150.0,0.00029601,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940458,1778358632000,"fUSD",-200.0,0.00029888,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940460,1778358632000,"fUSD",-160.0,0.000301,25,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940457,1778358632000,"fUSD",-501.0,0.00029837,7,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940453,1778358632000,"fUSD",-501.0,0.00029232,7,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940454,1778358632000,"fUSD",-453.45485924,0.00029311,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940450,1778358632000,"fUSD",-271.0,0.0002916,10,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940448,1778358632000,"fUSD",-3576.70873663,0.00029069,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940451,1778358632000,"fUSD",-429.0,0.0002916,10,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940452,1778358632000,"fUSD",-3545.48603033,0.00029226,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940447,1778358632000,"fUSD",-5418.828,0.00028818,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940433,1778358632000,"fUSD",-13007.9344821,0.00027193,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940434,1778358632000,"fUSD",-157.18,0.00027397,7,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940435,1778358632000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940437,1778358632000,"fUSD",-501.0,0.00027419,5,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940441,1778358632000,"fUSD",-449.51784076,0.000278,7,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940449,1778358632000,"fUSD",-885.0,0.0002916,10,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940438,1778358632000,"fUSD",-158.0,0.000275,5,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940440,1778358632000,"fUSD",-50.48215924,0.000278,7,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940439,1778358632000,"fUSD",-275.02,0.00027793,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940442,1778358632000,"fUSD",-453.44,0.0002801,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940445,1778358632000,"fUSD",-501.0,0.00028628,6,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940443,1778358632000,"fUSD",-501.0,0.00028024,5,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940446,1778358632000,"fUSD",-787.83381456,0.00028757,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940444,1778358632000,"fUSD",-150.0,0.00028192,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940436,1778358632000,"fUSD",-300.0,0.00027397,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940432,1778358632000,"fUSD",-9004.2766975,0.00027165,2,"2026-05-09T20:30:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940467,1778358637000,"fUSD",-398.06102247,0.000203,2,"2026-05-09T20:30:37.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940466,1778358637000,"fUSD",-159.81031284,0.000203,2,"2026-05-09T20:30:37.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940484,1778358639000,"fUSD",-7275.10878018,0.00022464,2,"2026-05-09T20:30:39.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940483,1778358639000,"fUSD",-6877.04775774,0.000203,2,"2026-05-09T20:30:39.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940487,1778358639000,"fUSD",-159.81031283,0.0003003,2,"2026-05-09T20:30:39.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940486,1778358639000,"fUSD",-2363.65735355,0.00029226,2,"2026-05-09T20:30:39.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940485,1778358639000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T20:30:39.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940489,1778358639000,"fUSD",-8727.31,0.0003012,10,"2026-05-09T20:30:39.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940490,1778358639000,"fUSD",-1189.67024677,0.0003012,10,"2026-05-09T20:30:39.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940488,1778358639000,"fUSD",-2999.22372194,0.0003012,10,"2026-05-09T20:30:39.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940508,1778358640000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940511,1778358640000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940513,1778358640000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940516,1778358640000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940522,1778358640000,"fUSD",-292.14,0.00030137,120,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940519,1778358640000,"fUSD",-172.726225,0.0003013,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940517,1778358640000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940521,1778358640000,"fUSD",-474.63611427,0.00030137,120,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940518,1778358640000,"fUSD",-172.726225,0.0003013,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940524,1778358640000,"fUSD",-241.69335261,0.00030137,40,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940523,1778358640000,"fUSD",-200.0,0.00030137,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940526,1778358640000,"fUSD",-150.0,0.00030137,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940525,1778358640000,"fUSD",-166.27,0.00030137,30,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940527,1778358640000,"fUSD",-211.72103563,0.00030137,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940528,1778358640000,"fUSD",-15756.92352094,0.000302,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940515,1778358640000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940510,1778358640000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940507,1778358640000,"fUSD",-151.0,0.0003013,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940506,1778358640000,"fUSD",-151.0,0.0003013,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940491,1778358640000,"fUSD",-404.633609,0.0003012,10,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940493,1778358640000,"fUSD",-6060.63,0.0003012,10,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940492,1778358640000,"fUSD",-5678.45614423,0.0003012,10,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940495,1778358640000,"fUSD",-274.5894368,0.00030129,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940494,1778358640000,"fUSD",-159.064737,0.0003012,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940497,1778358640000,"fUSD",-457208.39959085,0.0003013,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940499,1778358640000,"fUSD",-150.0,0.0003013,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940498,1778358640000,"fUSD",-1088.70704081,0.0003013,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940500,1778358640000,"fUSD",-946.44512728,0.0003013,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940496,1778358640000,"fUSD",-181.82936303,0.00030129,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940501,1778358640000,"fUSD",-150.0,0.0003013,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940502,1778358640000,"fUSD",-263.26788083,0.0003013,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940503,1778358640000,"fUSD",-14133.67093399,0.0003013,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940505,1778358640000,"fUSD",-151.0,0.0003013,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940504,1778358640000,"fUSD",-151.0,0.0003013,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940509,1778358640000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940529,1778358640000,"fUSD",-11131.04,0.000302,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940530,1778358640000,"fUSD",-821.46,0.000302,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940534,1778358640000,"fUSD",-169.57,0.00030351,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940551,1778358640000,"fUSD",-11298.54485413,0.00031,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940558,1778358640000,"fUSD",-150.0,0.00031081,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940554,1778358640000,"fUSD",-151.0,0.00031,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940555,1778358640000,"fUSD",-172.726225,0.00031,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940556,1778358640000,"fUSD",-501.0,0.00031045,8,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940557,1778358640000,"fUSD",-166.27,0.0003105,30,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940559,1778358640000,"fUSD",-200.0,0.00031096,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940552,1778358640000,"fUSD",-1207.96,0.00031,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940560,1778358640000,"fUSD",-160.0,0.000311,29,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940563,1778358640000,"fUSD",-740.32233125,0.000312,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940562,1778358640000,"fUSD",-740.32233128,0.000312,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940565,1778358640000,"fUSD",-218.75726198,0.000312,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940566,1778358640000,"fUSD",-3576.70873663,0.00031211,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940567,1778358640000,"fUSD",-150.0,0.000315,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940568,1778358640000,"fUSD",-200.19872854,0.000315,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940532,1778358640000,"fUSD",-300.0,0.000302,10,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940561,1778358640000,"fUSD",-160.0,0.000311,29,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940549,1778358640000,"fUSD",-1207.96,0.00031,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940564,1778358640000,"fUSD",-740.32233125,0.000312,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940550,1778358640000,"fUSD",-603.97,0.00031,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940531,1778358640000,"fUSD",-587.3,0.000302,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940553,1778358640000,"fUSD",-236.72799639,0.00031,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940533,1778358640000,"fUSD",-151.0,0.00030239,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940535,1778358640000,"fUSD",-501.0,0.00030441,8,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940536,1778358640000,"fUSD",-1631.75991419,0.0003084,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940538,1778358640000,"fUSD",-168.0,0.0003084,30,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940539,1778358640000,"fUSD",-344.0,0.0003084,30,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940540,1778358640000,"fUSD",-509.0,0.0003084,30,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940537,1778358640000,"fUSD",-157.0,0.0003084,30,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940541,1778358640000,"fUSD",-162.0,0.0003084,30,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940543,1778358640000,"fUSD",-161.0,0.0003084,30,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940544,1778358640000,"fUSD",-11131.04,0.000309,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940546,1778358640000,"fUSD",-587.3,0.000309,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940545,1778358640000,"fUSD",-821.46,0.000309,7,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940548,1778358640000,"fUSD",-54181.24,0.00031,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940542,1778358640000,"fUSD",-160.0,0.0003084,30,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940547,1778358640000,"fUSD",-275.02,0.00030928,2,"2026-05-09T20:30:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940608,1778358641000,"fUSD",-160.0,0.000321,33,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940609,1778358641000,"fUSD",-151.0,0.0003221,5,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940607,1778358641000,"fUSD",-160.0,0.000321,33,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940606,1778358641000,"fUSD",-200.0,0.00032055,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940603,1778358641000,"fUSD",-318.97313344,0.00032,3,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940604,1778358641000,"fUSD",-1757.91727101,0.00032,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940605,1778358641000,"fUSD",-203.08489,0.00032,5,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940600,1778358641000,"fUSD",-160.0,0.0003184,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940610,1778358641000,"fUSD",-501.0,0.00032254,10,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940602,1778358641000,"fUSD",-166.27,0.00031963,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940601,1778358641000,"fUSD",-161.0,0.0003184,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940611,1778358641000,"fUSD",-907.3266451,0.000323,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940620,1778358641000,"fUSD",-157.0,0.0003284,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940613,1778358641000,"fUSD",-152.0,0.00032549,4,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940617,1778358641000,"fUSD",-11131.04,0.000328,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940614,1778358641000,"fUSD",-150.0,0.00032636,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940616,1778358641000,"fUSD",-4903.37257492,0.000328,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940618,1778358641000,"fUSD",-821.46,0.000328,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940619,1778358641000,"fUSD",-587.3,0.000328,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940624,1778358641000,"fUSD",-160.0,0.0003284,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940621,1778358641000,"fUSD",-344.0,0.0003284,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940623,1778358641000,"fUSD",-168.0,0.0003284,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940622,1778358641000,"fUSD",-509.0,0.0003284,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940625,1778358641000,"fUSD",-161.0,0.0003284,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940599,1778358641000,"fUSD",-162.0,0.0003184,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940612,1778358641000,"fUSD",-263.34,0.00032397,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940596,1778358641000,"fUSD",-157.0,0.0003184,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940579,1778358641000,"fUSD",-199.0,0.00031685,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940597,1778358641000,"fUSD",-344.0,0.0003184,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940569,1778358641000,"fUSD",-1000.0,0.000315,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940570,1778358641000,"fUSD",-787.83381456,0.00031543,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940571,1778358641000,"fUSD",-1000.0,0.0003155,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940573,1778358641000,"fUSD",-501.0,0.0003165,9,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940572,1778358641000,"fUSD",-158.30664739,0.00031644,40,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940575,1778358641000,"fUSD",-1000.0,0.00031681,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940578,1778358641000,"fUSD",-199.0,0.00031685,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940577,1778358641000,"fUSD",-1137.06944736,0.00031681,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940574,1778358641000,"fUSD",-1000.0,0.00031681,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940576,1778358641000,"fUSD",-1000.0,0.00031681,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940626,1778358641000,"fUSD",-501.0,0.00032859,10,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940584,1778358641000,"fUSD",-199.0,0.00031685,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940580,1778358641000,"fUSD",-199.0,0.00031685,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940581,1778358641000,"fUSD",-199.0,0.00031685,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940582,1778358641000,"fUSD",-199.0,0.00031685,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940583,1778358641000,"fUSD",-199.0,0.00031685,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940585,1778358641000,"fUSD",-199.0,0.00031685,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940586,1778358641000,"fUSD",-199.0,0.00031685,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940588,1778358641000,"fUSD",-1000.0,0.0003169,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940587,1778358641000,"fUSD",-199.0,0.00031685,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940589,1778358641000,"fUSD",-1000.0,0.0003169,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940590,1778358641000,"fUSD",-1000.0,0.0003169,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940592,1778358641000,"fUSD",-1000.0,0.0003169,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940593,1778358641000,"fUSD",-11131.04,0.000317,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940591,1778358641000,"fUSD",-1000.0,0.0003169,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940594,1778358641000,"fUSD",-821.46,0.000317,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940595,1778358641000,"fUSD",-587.3,0.000317,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940598,1778358641000,"fUSD",-509.0,0.0003184,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940627,1778358641000,"fUSD",-349.55,0.00032877,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940615,1778358641000,"fUSD",-9113.5618,0.00032777,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940628,1778358641000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940659,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940661,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940664,1778358641000,"fUSD",-152.00871134,0.000329,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940667,1778358641000,"fUSD",-29617.51712949,0.00033,3,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940666,1778358641000,"fUSD",-2906.23740428,0.00033,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940668,1778358641000,"fUSD",-151.0,0.00033,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940665,1778358641000,"fUSD",-52088.63400403,0.00033,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940663,1778358641000,"fUSD",-172.726225,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940669,1778358641000,"fUSD",-448.43651,0.00033,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940671,1778358641000,"fUSD",-448.43651,0.00033,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940670,1778358641000,"fUSD",-448.43651,0.00033,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940673,1778358641000,"fUSD",-151.0,0.00033,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940675,1778358641000,"fUSD",-151.0,0.00033,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940678,1778358641000,"fUSD",-151.0,0.00033013,5,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940676,1778358641000,"fUSD",-219.341924,0.00033,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940674,1778358641000,"fUSD",-151.0,0.00033,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940677,1778358641000,"fUSD",-172.726225,0.00033,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940679,1778358641000,"fUSD",-350.0,0.00033014,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940681,1778358641000,"fUSD",-160.0,0.000331,37,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940680,1778358641000,"fUSD",-160.0,0.000331,37,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940683,1778358641000,"fUSD",-501.0,0.00033463,11,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940682,1778358641000,"fUSD",-3576.70873663,0.00033353,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940684,1778358641000,"fUSD",-739.29982122,0.000335,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940685,1778358641000,"fUSD",-333.0,0.00033562,120,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940687,1778358641000,"fUSD",-468.73,0.0003379,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940686,1778358641000,"fUSD",-301.75050137,0.000336,120,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940630,1778358641000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940662,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940660,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940672,1778358641000,"fUSD",-448.43651,0.00033,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940655,1778358641000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940656,1778358641000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940629,1778358641000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940631,1778358641000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940633,1778358641000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940634,1778358641000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940636,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940635,1778358641000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940637,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940639,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940638,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940640,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940641,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940644,1778358641000,"fUSD",-500.0,0.00032877,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940642,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940632,1778358641000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940645,1778358641000,"fUSD",-500.0,0.00032877,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940643,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940657,1778358641000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940654,1778358641000,"fUSD",-151.0,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940653,1778358641000,"fUSD",-408.24,0.00032877,30,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940652,1778358641000,"fUSD",-203.62,0.00032877,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940651,1778358641000,"fUSD",-471.85,0.00032877,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940658,1778358641000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940648,1778358641000,"fUSD",-500.0,0.00032877,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940647,1778358641000,"fUSD",-410.11881987,0.00032877,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940649,1778358641000,"fUSD",-500.0,0.00032877,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940646,1778358641000,"fUSD",-500.0,0.00032877,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940650,1778358641000,"fUSD",-500.0,0.00032877,2,"2026-05-09T20:30:41.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940729,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940726,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940725,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940718,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940728,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940721,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940724,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940723,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940722,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940719,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940731,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940727,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940730,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940735,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940732,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940736,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940737,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940738,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940734,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940740,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940739,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940741,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940742,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940744,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940745,1778358642000,"fUSD",-271.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940720,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940733,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940717,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940689,1778358642000,"fUSD",-344.0,0.0003384,30,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940711,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940688,1778358642000,"fUSD",-157.0,0.0003384,30,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940692,1778358642000,"fUSD",-161.0,0.0003384,30,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940690,1778358642000,"fUSD",-509.0,0.0003384,30,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940691,1778358642000,"fUSD",-160.0,0.0003384,30,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940693,1778358642000,"fUSD",-350.0,0.00033973,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940696,1778358642000,"fUSD",-500.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940695,1778358642000,"fUSD",-500.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940694,1778358642000,"fUSD",-500.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940697,1778358642000,"fUSD",-530.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940743,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940699,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940702,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940704,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940698,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940700,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940701,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940703,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940706,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940708,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940705,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940707,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940710,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940716,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940714,1778358642000,"fUSD",-350.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940712,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940709,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940715,1778358642000,"fUSD",-800.0,0.00034017,14,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940713,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940746,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940797,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940748,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940781,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940782,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940783,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940784,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940785,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940786,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940787,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940789,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940790,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940788,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940792,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940791,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940794,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940793,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940795,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940796,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940798,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940803,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940799,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940801,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940800,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940802,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940805,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940804,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940806,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940807,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940808,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940779,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940780,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940747,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940778,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940776,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940751,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940750,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940749,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940752,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940754,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940753,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940756,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940757,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940760,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940758,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940759,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940762,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940755,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940761,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940765,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940777,1778358642000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940774,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940772,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940773,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940768,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940770,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940775,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940767,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940766,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940764,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940763,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940769,1778358642000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:42.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940848,1778358643000,"fUSD",-11131.04,0.000345,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940846,1778358643000,"fUSD",-787.83381456,0.00034329,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940849,1778358643000,"fUSD",-821.46,0.000345,30,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940850,1778358643000,"fUSD",-587.3,0.000345,30,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940847,1778358643000,"fUSD",-3296.0,0.000345,15,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940841,1778358643000,"fUSD",-160.0,0.000341,40,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940843,1778358643000,"fUSD",-639.28,0.000342,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940844,1778358643000,"fUSD",-150.0,0.00034267,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940842,1778358643000,"fUSD",-151.0,0.00034182,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940840,1778358643000,"fUSD",-160.0,0.000341,40,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940852,1778358643000,"fUSD",-151.0,0.000345,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940845,1778358643000,"fUSD",-168.048529,0.00034291,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940851,1778358643000,"fUSD",-4480.0,0.000345,15,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940867,1778358643000,"fUSD",-235.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940854,1778358643000,"fUSD",-151.0,0.000345,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940856,1778358643000,"fUSD",-247.72,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940855,1778358643000,"fUSD",-172.726225,0.000345,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940858,1778358643000,"fUSD",-800.46,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940859,1778358643000,"fUSD",-1123.63,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940860,1778358643000,"fUSD",-3427.72,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940861,1778358643000,"fUSD",-250.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940857,1778358643000,"fUSD",-195.16,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940862,1778358643000,"fUSD",-250.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940864,1778358643000,"fUSD",-250.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940863,1778358643000,"fUSD",-233.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940865,1778358643000,"fUSD",-351.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940837,1778358643000,"fUSD",-275.02,0.00034063,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940853,1778358643000,"fUSD",-151.0,0.000345,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940838,1778358643000,"fUSD",-501.0,0.00034067,12,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940823,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940834,1778358643000,"fUSD",-448.43651,0.00034018,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940866,1778358643000,"fUSD",-150.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940810,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940811,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940809,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940813,1778358643000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940815,1778358643000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940812,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940814,1778358643000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940816,1778358643000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940817,1778358643000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940818,1778358643000,"fUSD",-200.0,0.00034017,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940819,1778358643000,"fUSD",-322.0,0.00034017,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940820,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940821,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940822,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940824,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940826,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940825,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940827,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940829,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940830,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940828,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940831,1778358643000,"fUSD",-800.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940833,1778358643000,"fUSD",-448.43651,0.00034018,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940832,1778358643000,"fUSD",-624.0,0.00034017,13,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940835,1778358643000,"fUSD",-448.43651,0.00034018,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940839,1778358643000,"fUSD",-274.04599077,0.00034073,5,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940836,1778358643000,"fUSD",-448.436505,0.00034018,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940868,1778358643000,"fUSD",-150.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940869,1778358643000,"fUSD",-296.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940953,1778358643000,"fUSD",-1500.0,0.000352,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940928,1778358643000,"fUSD",-350.0,0.00035,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940927,1778358643000,"fUSD",-196.0,0.00035,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940925,1778358643000,"fUSD",-250.0,0.00035,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940929,1778358643000,"fUSD",-350.0,0.00035,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940930,1778358643000,"fUSD",-281.0,0.00035,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940931,1778358643000,"fUSD",-639.28,0.00035,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940932,1778358643000,"fUSD",-2000.0,0.00035,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940937,1778358643000,"fUSD",-1064.11,0.00035013,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940936,1778358643000,"fUSD",-1064.11,0.00035013,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940933,1778358643000,"fUSD",-1064.11,0.00035011,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940935,1778358643000,"fUSD",-1064.11,0.00035013,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940939,1778358643000,"fUSD",-1064.11,0.00035015,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940938,1778358643000,"fUSD",-1064.08,0.00035015,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940940,1778358643000,"fUSD",-1064.11,0.00035015,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940941,1778358643000,"fUSD",-150.0,0.00035022,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940944,1778358643000,"fUSD",-250.0,0.00035123,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940942,1778358643000,"fUSD",-160.0,0.000351,44,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940943,1778358643000,"fUSD",-160.0,0.000351,44,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940945,1778358643000,"fUSD",-396.0,0.00035123,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940946,1778358643000,"fUSD",-150.0,0.00035123,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940949,1778358643000,"fUSD",-151.0,0.00035123,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940950,1778358643000,"fUSD",-200.0,0.00035123,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940947,1778358643000,"fUSD",-292.0,0.00035123,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940948,1778358643000,"fUSD",-150.0,0.00035123,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940952,1778358643000,"fUSD",-192.0,0.00035123,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940951,1778358643000,"fUSD",-200.0,0.00035123,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940870,1778358643000,"fUSD",-450.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940926,1778358643000,"fUSD",-250.0,0.00035,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940908,1778358643000,"fUSD",-1947.08044904,0.00035,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940934,1778358643000,"fUSD",-1064.11,0.00035011,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940914,1778358643000,"fUSD",-1004.6243635,0.00035,3,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940920,1778358643000,"fUSD",-290.0,0.00035,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940875,1778358643000,"fUSD",-246.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940874,1778358643000,"fUSD",-150.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940873,1778358643000,"fUSD",-168.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940871,1778358643000,"fUSD",-450.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940878,1778358643000,"fUSD",-150.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940879,1778358643000,"fUSD",-298.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940876,1778358643000,"fUSD",-251.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940881,1778358643000,"fUSD",-501.0,0.00034672,12,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940892,1778358643000,"fUSD",-344.0,0.0003484,30,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940883,1778358643000,"fUSD",-169.57,0.00034687,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940885,1778358643000,"fUSD",-529.22,0.00034703,30,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940887,1778358643000,"fUSD",-333.0,0.00034794,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940895,1778358643000,"fUSD",-509.0,0.0003484,30,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940872,1778358643000,"fUSD",-412.0,0.00034544,60,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940897,1778358643000,"fUSD",-160.0,0.0003484,30,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940898,1778358643000,"fUSD",-161.0,0.0003484,30,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940923,1778358643000,"fUSD",-271.0,0.00035,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940918,1778358643000,"fUSD",-150.0,0.00035,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940916,1778358643000,"fUSD",-150.0,0.00035,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940912,1778358643000,"fUSD",-212.68333984,0.00035,14,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940910,1778358643000,"fUSD",-188.02711084,0.00035,7,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940921,1778358643000,"fUSD",-185.0,0.00035,120,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940904,1778358643000,"fUSD",-152.0,0.00034992,5,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940902,1778358643000,"fUSD",-150.0,0.00034956,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940900,1778358643000,"fUSD",-350.0,0.00034931,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940889,1778358643000,"fUSD",-1500.0,0.00034795,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940891,1778358643000,"fUSD",-157.0,0.0003484,30,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940906,1778358643000,"fUSD",-3481.32244636,0.00034999,2,"2026-05-09T20:30:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940996,1778358644000,"fUSD",-323.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940999,1778358644000,"fUSD",-198.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940995,1778358644000,"fUSD",-200.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940983,1778358644000,"fUSD",-170500.91940243,0.0003561,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940993,1778358644000,"fUSD",-150.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940991,1778358644000,"fUSD",-302.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940990,1778358644000,"fUSD",-350.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940989,1778358644000,"fUSD",-350.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940988,1778358644000,"fUSD",-164.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940987,1778358644000,"fUSD",-300.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940998,1778358644000,"fUSD",-300.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940992,1778358644000,"fUSD",-168.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940997,1778358644000,"fUSD",-423.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941003,1778358644000,"fUSD",-300.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941001,1778358644000,"fUSD",-400.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941000,1778358644000,"fUSD",-400.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941002,1778358644000,"fUSD",-269.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941004,1778358644000,"fUSD",-300.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941006,1778358644000,"fUSD",-150.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941005,1778358644000,"fUSD",-221.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941008,1778358644000,"fUSD",-200.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941009,1778358644000,"fUSD",-307.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941011,1778358644000,"fUSD",-250.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941010,1778358644000,"fUSD",-250.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941007,1778358644000,"fUSD",-206.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941012,1778358644000,"fUSD",-158.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940984,1778358644000,"fUSD",-4501.4573994,0.0003561,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940994,1778358644000,"fUSD",-185.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940980,1778358644000,"fUSD",-450.0,0.00035562,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941013,1778358644000,"fUSD",-200.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940981,1778358644000,"fUSD",-411.0,0.00035562,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940954,1778358644000,"fUSD",-248.0,0.00035208,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940958,1778358644000,"fUSD",-389.0,0.00035208,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940956,1778358644000,"fUSD",-400.0,0.00035208,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940959,1778358644000,"fUSD",-200.0,0.00035208,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940957,1778358644000,"fUSD",-400.0,0.00035208,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940963,1778358644000,"fUSD",-501.0,0.00035276,13,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940955,1778358644000,"fUSD",-241.0,0.00035208,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940960,1778358644000,"fUSD",-326.0,0.00035208,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940961,1778358644000,"fUSD",-250.0,0.00035208,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940962,1778358644000,"fUSD",-397.0,0.00035208,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940964,1778358644000,"fUSD",-163.68337326,0.000354,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940965,1778358644000,"fUSD",-392.80640222,0.00035428,3,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940966,1778358644000,"fUSD",-392.80640222,0.00035428,3,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940986,1778358644000,"fUSD",-300.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940967,1778358644000,"fUSD",-500.0,0.00035428,3,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940968,1778358644000,"fUSD",-500.0,0.00035428,3,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940970,1778358644000,"fUSD",-3576.70873663,0.00035496,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940971,1778358644000,"fUSD",-11131.04,0.000355,7,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940972,1778358644000,"fUSD",-821.46,0.000355,30,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940973,1778358644000,"fUSD",-587.3,0.000355,30,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940974,1778358644000,"fUSD",-271.0,0.00035562,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940977,1778358644000,"fUSD",-450.0,0.00035562,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940976,1778358644000,"fUSD",-450.0,0.00035562,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940975,1778358644000,"fUSD",-278.0,0.00035562,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940978,1778358644000,"fUSD",-311.0,0.00035562,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940982,1778358644000,"fUSD",-200896.64992147,0.0003561,6,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940979,1778358644000,"fUSD",-450.0,0.00035562,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940985,1778358644000,"fUSD",-557.16009719,0.00035616,7,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421940969,1778358644000,"fUSD",-185.37060433,0.00035428,3,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941014,1778358644000,"fUSD",-200.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941072,1778358644000,"fUSD",-200.0,0.00036685,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941017,1778358644000,"fUSD",-256.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941046,1778358644000,"fUSD",-160.0,0.000361,48,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941050,1778358644000,"fUSD",-151.0,0.00036153,30,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941051,1778358644000,"fUSD",-54181.24,0.000362,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941054,1778358644000,"fUSD",-1207.96,0.000362,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941052,1778358644000,"fUSD",-1207.96,0.000362,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941061,1778358644000,"fUSD",-850.0,0.00036362,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941062,1778358644000,"fUSD",-736.0,0.00036362,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941057,1778358644000,"fUSD",-350.0,0.00036362,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941053,1778358644000,"fUSD",-603.97,0.000362,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941058,1778358644000,"fUSD",-350.0,0.00036362,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941056,1778358644000,"fUSD",-491.56411562,0.00036356,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941059,1778358644000,"fUSD",-295.0,0.00036362,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941060,1778358644000,"fUSD",-850.0,0.00036362,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941049,1778358644000,"fUSD",-160.0,0.000361,48,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941064,1778358644000,"fUSD",-821.46,0.000364,30,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941066,1778358644000,"fUSD",-501.0,0.00036485,14,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941065,1778358644000,"fUSD",-587.3,0.000364,30,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941067,1778358644000,"fUSD",-991.93292478,0.00036495,5,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941071,1778358644000,"fUSD",-394.0,0.00036685,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941069,1778358644000,"fUSD",-400.0,0.00036685,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941070,1778358644000,"fUSD",-400.0,0.00036685,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941068,1778358644000,"fUSD",-1886.3,0.000365,14,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941073,1778358644000,"fUSD",-200.0,0.00036685,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941074,1778358644000,"fUSD",-156.0,0.00036685,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941075,1778358644000,"fUSD",-300.0,0.00036685,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941077,1778358644000,"fUSD",-193.0,0.00036685,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941016,1778358644000,"fUSD",-150.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941076,1778358644000,"fUSD",-300.0,0.00036685,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941063,1778358644000,"fUSD",-11131.04,0.000364,7,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941048,1778358644000,"fUSD",-1886.3,0.000361,14,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941055,1778358644000,"fUSD",-285.0,0.00036329,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941042,1778358644000,"fUSD",-250.0,0.00036,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941022,1778358644000,"fUSD",-1000.0,0.00035616,10,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941015,1778358644000,"fUSD",-171.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941045,1778358644000,"fUSD",-295.0,0.00036,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941018,1778358644000,"fUSD",-250.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941020,1778358644000,"fUSD",-150.0,0.00035616,60,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941019,1778358644000,"fUSD",-399.0,0.00035616,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941021,1778358644000,"fUSD",-466.24809057,0.00035616,30,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941023,1778358644000,"fUSD",-1000.0,0.00035616,10,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941024,1778358644000,"fUSD",-1000.0,0.00035616,10,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941025,1778358644000,"fUSD",-232.0,0.00035616,10,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941035,1778358644000,"fUSD",-350.0,0.0003589,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941034,1778358644000,"fUSD",-501.0,0.0003588,13,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941027,1778358644000,"fUSD",-438.9,0.00035644,10,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941028,1778358644000,"fUSD",-500.0,0.00035673,5,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941026,1778358644000,"fUSD",-341.02565716,0.00035616,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941032,1778358644000,"fUSD",-160.0,0.0003584,30,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941047,1778358644000,"fUSD",-295634.20501013,0.000361,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941044,1778358644000,"fUSD",-150.0,0.00036,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941030,1778358644000,"fUSD",-344.0,0.0003584,30,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941039,1778358644000,"fUSD",-150.0,0.00035918,7,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941041,1778358644000,"fUSD",-13219.2899129,0.00036,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941040,1778358644000,"fUSD",-150.0,0.00035981,2,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941038,1778358644000,"fUSD",-1886.3,0.000359,14,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941043,1778358644000,"fUSD",-384.0,0.00036,120,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941037,1778358644000,"fUSD",-500.0,0.000359,13,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941031,1778358644000,"fUSD",-509.0,0.0003584,30,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941029,1778358644000,"fUSD",-157.0,0.0003584,30,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941033,1778358644000,"fUSD",-161.0,0.0003584,30,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941036,1778358644000,"fUSD",-10498.79,0.000359,7,"2026-05-09T20:30:44.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941121,1778358645000,"fUSD",-187.0,0.00037261,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941122,1778358645000,"fUSD",-298.0,0.00037261,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941117,1778358645000,"fUSD",-2000.01,0.00037261,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941118,1778358645000,"fUSD",-1050.0,0.00037261,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941108,1778358645000,"fUSD",-160.0,0.000371,52,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941120,1778358645000,"fUSD",-1040.0,0.00037261,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941116,1778358645000,"fUSD",-191.26444496,0.000372,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941115,1778358645000,"fUSD",-10498.79,0.000372,7,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941114,1778358645000,"fUSD",-275.02,0.00037198,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941112,1778358645000,"fUSD",-160.0,0.000371,52,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941124,1778358645000,"fUSD",-333.0,0.00037261,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941109,1778358645000,"fUSD",-23444.62753248,0.000371,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941119,1778358645000,"fUSD",-1050.0,0.00037261,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941123,1778358645000,"fUSD",-200.0,0.00037261,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941139,1778358645000,"fUSD",-152.0,0.00037436,6,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941126,1778358645000,"fUSD",-623.58,0.000373,30,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941128,1778358645000,"fUSD",-200.0,0.00037344,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941127,1778358645000,"fUSD",-431.81,0.000373,30,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941130,1778358645000,"fUSD",-200.0,0.00037344,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941131,1778358645000,"fUSD",-200.0,0.00037344,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941129,1778358645000,"fUSD",-200.0,0.00037344,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941141,1778358645000,"fUSD",-250.0,0.000375,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941140,1778358645000,"fUSD",-150.0,0.000375,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941132,1778358645000,"fUSD",-200.0,0.00037344,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941136,1778358645000,"fUSD",-313.0,0.00037344,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941138,1778358645000,"fUSD",-3208.79264463,0.00037419,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941133,1778358645000,"fUSD",-200.0,0.00037344,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941107,1778358645000,"fUSD",-233801.70817211,0.000371,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941125,1778358645000,"fUSD",-3012.48850696,0.00037275,72,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941111,1778358645000,"fUSD",-1886.3,0.000371,14,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941080,1778358645000,"fUSD",-1886.3,0.000368,14,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941105,1778358645000,"fUSD",-4500.0,0.00037,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941134,1778358645000,"fUSD",-200.0,0.00037344,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941078,1778358645000,"fUSD",-1635.84041215,0.000368,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941083,1778358645000,"fUSD",-157.0,0.0003684,30,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941082,1778358645000,"fUSD",-485.728556,0.00036824,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941081,1778358645000,"fUSD",-103927.410648,0.00036824,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941079,1778358645000,"fUSD",-1886.3,0.000368,14,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941084,1778358645000,"fUSD",-344.0,0.0003684,30,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941085,1778358645000,"fUSD",-509.0,0.0003684,30,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941087,1778358645000,"fUSD",-161.0,0.0003684,30,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941088,1778358645000,"fUSD",-250.0,0.00036845,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941086,1778358645000,"fUSD",-160.0,0.0003684,30,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941090,1778358645000,"fUSD",-250.0,0.00036845,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941089,1778358645000,"fUSD",-250.0,0.00036845,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941095,1778358645000,"fUSD",-382.0,0.00036845,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941092,1778358645000,"fUSD",-250.0,0.00036845,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941091,1778358645000,"fUSD",-250.0,0.00036845,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941094,1778358645000,"fUSD",-250.0,0.00036845,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941093,1778358645000,"fUSD",-250.0,0.00036845,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941096,1778358645000,"fUSD",-350.0,0.00036849,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941100,1778358645000,"fUSD",-2374.8359299,0.00036996,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941098,1778358645000,"fUSD",-154.0,0.00036986,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941099,1778358645000,"fUSD",-183.0,0.00036986,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941097,1778358645000,"fUSD",-235.68648446,0.00036986,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941101,1778358645000,"fUSD",-150.0,0.00037,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941102,1778358645000,"fUSD",-180.568,0.00037,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941103,1778358645000,"fUSD",-365.0,0.00037,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941104,1778358645000,"fUSD",-168.26773835,0.00037,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941106,1778358645000,"fUSD",-501.0,0.00037089,15,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941110,1778358645000,"fUSD",-165.04841604,0.000371,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941113,1778358645000,"fUSD",-787.83381456,0.00037114,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941135,1778358645000,"fUSD",-200.0,0.00037344,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941148,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941142,1778358645000,"fUSD",-250.0,0.000375,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941175,1778358645000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941182,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941186,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941187,1778358645000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941188,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941189,1778358645000,"fUSD",-584.37672647,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941190,1778358645000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941198,1778358645000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941191,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941192,1778358645000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941193,1778358645000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941194,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941195,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941179,1778358645000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941196,1778358645000,"fUSD",-424.71874522,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941199,1778358645000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941200,1778358645000,"fUSD",-362.40269091,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941205,1778358645000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941202,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941203,1778358645000,"fUSD",-1116.58679999,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941204,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941201,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941211,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941207,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941208,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941209,1778358645000,"fUSD",-490.87642246,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941210,1778358645000,"fUSD",-544.81977794,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941137,1778358645000,"fUSD",-340.98296402,0.00037419,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941197,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941181,1778358645000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941206,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941180,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941184,1778358645000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941144,1778358645000,"fUSD",-200.0,0.000375,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941143,1778358645000,"fUSD",-166.0,0.000375,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941151,1778358645000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941150,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941152,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941153,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941145,1778358645000,"fUSD",-278.0,0.000375,120,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941149,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941147,1778358645000,"fUSD",-492.99781594,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941154,1778358645000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941156,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941158,1778358645000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941157,1778358645000,"fUSD",-390.94226968,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941146,1778358645000,"fUSD",-159.064737,0.00037509,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941163,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941159,1778358645000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941183,1778358645000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941173,1778358645000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941171,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941169,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941167,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941185,1778358645000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941166,1778358645000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941160,1778358645000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941164,1778358645000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941161,1778358645000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941177,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941162,1778358645000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941165,1778358645000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:45.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941253,1778358646000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941241,1778358646000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941242,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941240,1778358646000,"fUSD",-326.85972132,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941245,1778358646000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941247,1778358646000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941246,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941248,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941249,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941252,1778358646000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941243,1778358646000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941244,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941258,1778358646000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941250,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941251,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941254,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941257,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941255,1778358646000,"fUSD",-302.625715,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941260,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941256,1778358646000,"fUSD",-1116.58679999,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941259,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941262,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941238,1778358646000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941263,1778358646000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941261,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941239,1778358646000,"fUSD",-1807.45833687,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941220,1778358646000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941235,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941264,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941212,1778358646000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941213,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941223,1778358646000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941216,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941214,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941215,1778358646000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941217,1778358646000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941218,1778358646000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941219,1778358646000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941221,1778358646000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941237,1778358646000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941222,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941226,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941236,1778358646000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941225,1778358646000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941228,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941227,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941230,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941229,1778358646000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941233,1778358646000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941232,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941234,1778358646000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941231,1778358646000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941224,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941265,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941279,1778358646000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941267,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941309,1778358646000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941307,1778358646000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941308,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941314,1778358646000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941325,1778358646000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941313,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941328,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941332,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941330,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941317,1778358646000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941321,1778358646000,"fUSD",-1116.58679999,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941305,1778358646000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941319,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941333,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941335,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941336,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941338,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941334,1778358646000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941337,1778358646000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941342,1778358646000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941340,1778358646000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941341,1778358646000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941339,1778358646000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941266,1778358646000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941323,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941304,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941343,1778358646000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941306,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941302,1778358646000,"fUSD",-1807.45833687,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941287,1778358646000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941281,1778358646000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941285,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941283,1778358646000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941276,1778358646000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941272,1778358646000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941290,1778358646000,"fUSD",-313.15292593,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941292,1778358646000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941289,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941291,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941295,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941274,1778358646000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941294,1778358646000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941296,1778358646000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941299,1778358646000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941297,1778358646000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941311,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941298,1778358646000,"fUSD",-364.80267512,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941300,1778358646000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941310,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941303,1778358646000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941301,1778358646000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941312,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941293,1778358646000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941382,1778358647000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941390,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941391,1778358647000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941381,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941375,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941379,1778358647000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941377,1778358647000,"fUSD",-396.50904427,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941371,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941372,1778358647000,"fUSD",-1116.58679999,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941378,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941389,1778358647000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941380,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941404,1778358647000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941388,1778358647000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941384,1778358647000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941387,1778358647000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941383,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941386,1778358647000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941392,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941396,1778358647000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941394,1778358647000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941398,1778358647000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941393,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941395,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941373,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941399,1778358647000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941385,1778358647000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941376,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941360,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941374,1778358647000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941344,1778358647000,"fUSD",-429.9959104,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941345,1778358647000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941401,1778358647000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941346,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941350,1778358647000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941348,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941347,1778358647000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941349,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941353,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941355,1778358647000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941354,1778358647000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941352,1778358647000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941369,1778358647000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941351,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941357,1778358647000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941358,1778358647000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941365,1778358647000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941361,1778358647000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941362,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941359,1778358647000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941366,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941363,1778358647000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941364,1778358647000,"fUSD",-371.67293116,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941368,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941367,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941370,1778358647000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941356,1778358647000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941397,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941461,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941400,1778358647000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941438,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941436,1778358647000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941435,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941434,1778358647000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941437,1778358647000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941439,1778358647000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941440,1778358647000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941442,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941447,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941450,1778358647000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941448,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941445,1778358647000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941432,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941444,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941446,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941451,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941452,1778358647000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941453,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941454,1778358647000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941456,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941455,1778358647000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941457,1778358647000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941458,1778358647000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941460,1778358647000,"fUSD",-1807.45833687,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941459,1778358647000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941402,1778358647000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941449,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941433,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941443,1778358647000,"fUSD",-301.53439666,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941430,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941431,1778358647000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941406,1778358647000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941416,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941413,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941408,1778358647000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941414,1778358647000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941412,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941407,1778358647000,"fUSD",-433.03288709,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941415,1778358647000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941417,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941405,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941410,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941411,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941409,1778358647000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941403,1778358647000,"fUSD",-1807.45833687,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941441,1778358647000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941419,1778358647000,"fUSD",-1116.58679999,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941427,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941425,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941424,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941426,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941428,1778358647000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941422,1778358647000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941420,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941421,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941418,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941429,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941423,1778358647000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:47.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941510,1778358648000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941507,1778358648000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941505,1778358648000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941500,1778358648000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941496,1778358648000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941497,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941494,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941492,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941498,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941490,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941501,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941495,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941511,1778358648000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941509,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941506,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941502,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941508,1778358648000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941499,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941503,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941512,1778358648000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941514,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941515,1778358648000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941516,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941513,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941517,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941520,1778358648000,"fUSD",-369.75369119,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941504,1778358648000,"fUSD",-477.29947606,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941487,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941521,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941488,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941462,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941463,1778358648000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941465,1778358648000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941464,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941466,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941467,1778358648000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941470,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941469,1778358648000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941474,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941473,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941471,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941468,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941491,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941472,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941477,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941475,1778358648000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941481,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941478,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941480,1778358648000,"fUSD",-1116.58679999,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941479,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941482,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941484,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941483,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941485,1778358648000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941486,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941489,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941476,1778358648000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941519,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941493,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941522,1778358648000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941556,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941551,1778358648000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941548,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941555,1778358648000,"fUSD",-1116.58679999,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941558,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941557,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941554,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941560,1778358648000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941562,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941561,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941564,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941572,1778358648000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941567,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941568,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941563,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941565,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941571,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941570,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941566,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941569,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941574,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941573,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941575,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941576,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941578,1778358648000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941577,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941518,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941550,1778358648000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941552,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941580,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941559,1778358648000,"fUSD",-344.69533152,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941553,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941524,1778358648000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941525,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941523,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941527,1778358648000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941526,1778358648000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941528,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941531,1778358648000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941533,1778358648000,"fUSD",-1807.45833687,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941532,1778358648000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941530,1778358648000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941529,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941535,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941534,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941538,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941549,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941579,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941545,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941543,1778358648000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941536,1778358648000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941544,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941542,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941546,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941539,1778358648000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941537,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941547,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941540,1778358648000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941541,1778358648000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:48.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941624,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941618,1778358649000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941621,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941613,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941611,1778358649000,"fUSD",-1807.45833687,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941619,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941617,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941614,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941616,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941620,1778358649000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941615,1778358649000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941623,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941631,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941626,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941625,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941627,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941628,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941629,1778358649000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941630,1778358649000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941632,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941633,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941635,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941643,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941637,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941612,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941639,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941622,1778358649000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941608,1778358649000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941596,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941607,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941642,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941584,1778358649000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941585,1778358649000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941581,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941582,1778358649000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941583,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941586,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941588,1778358649000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941591,1778358649000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941589,1778358649000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941587,1778358649000,"fUSD",-312.67132914,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941597,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941606,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941593,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941594,1778358649000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941595,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941599,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941609,1778358649000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941610,1778358649000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941601,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941602,1778358649000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941600,1778358649000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941598,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941605,1778358649000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941604,1778358649000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941603,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941592,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941634,1778358649000,"fUSD",-1116.58679999,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941590,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941638,1778358649000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941671,1778358649000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941670,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941674,1778358649000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941673,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941678,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941675,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941676,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941680,1778358649000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941681,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941679,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941691,1778358649000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941690,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941677,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941682,1778358649000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941685,1778358649000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941687,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941684,1778358649000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941689,1778358649000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941686,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941688,1778358649000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941697,1778358649000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941693,1778358649000,"fUSD",-1807.45833687,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941692,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941694,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941696,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941698,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941683,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941672,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941695,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941669,1778358649000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941668,1778358649000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941641,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941636,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941640,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941646,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941645,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941647,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941648,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941651,1778358649000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941653,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941652,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941654,1778358649000,"fUSD",-363.94443004,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941649,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941644,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941655,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941650,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941665,1778358649000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941660,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941661,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941657,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941662,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941667,1778358649000,"fUSD",-589.4794664,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941663,1778358649000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941658,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941656,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941659,1778358649000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941664,1778358649000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941666,1778358649000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941739,1778358650000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941727,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941733,1778358650000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941734,1778358650000,"fUSD",-490.64300383,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941740,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941730,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941735,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941741,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941731,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941726,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941744,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941732,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941742,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941736,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941737,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941721,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941743,1778358650000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941745,1778358650000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941748,1778358650000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941746,1778358650000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941747,1778358650000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941750,1778358650000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941749,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941738,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941717,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941729,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941722,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941751,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941703,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941704,1778358650000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941699,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941701,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941702,1778358650000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941700,1778358650000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941706,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941716,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941705,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941707,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941723,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941710,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941709,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941712,1778358650000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941715,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941713,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941714,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941718,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941728,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941724,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941720,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941719,1778358650000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941725,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941711,1778358650000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941708,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941753,1778358650000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941754,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941785,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941783,1778358650000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941781,1778358650000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941786,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941789,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941788,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941787,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941790,1778358650000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941797,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941793,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941791,1778358650000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941794,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941796,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941798,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941792,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941799,1778358650000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941800,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941801,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941803,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941802,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941804,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941805,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941752,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941784,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941782,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941795,1778358650000,"fUSD",-830.85560008,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941771,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941756,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941780,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941758,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941757,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941765,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941755,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941766,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941759,1778358650000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941767,1778358650000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941761,1778358650000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941763,1778358650000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941764,1778358650000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941760,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941777,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941769,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941779,1778358650000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941768,1778358650000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941774,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941770,1778358650000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941778,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941773,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941775,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941776,1778358650000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941762,1778358650000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941772,1778358650000,"fUSD",-1807.45833687,0.0003752,2,"2026-05-09T20:30:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941845,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941832,1778358651000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941846,1778358651000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941842,1778358651000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941840,1778358651000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941839,1778358651000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941848,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941838,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941847,1778358651000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941843,1778358651000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941841,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941844,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941860,1778358651000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941851,1778358651000,"fUSD",-1807.45833687,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941852,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941853,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941850,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941855,1778358651000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941857,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941859,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941858,1778358651000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941854,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941856,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941861,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941833,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941849,1778358651000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941831,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941809,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941835,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941863,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941808,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941811,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941810,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941812,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941807,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941816,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941824,1778358651000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941821,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941819,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941822,1778358651000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941823,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941836,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941814,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941815,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941820,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941813,1778358651000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941817,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941825,1778358651000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941828,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941827,1778358651000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941826,1778358651000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941829,1778358651000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941837,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941830,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941834,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941818,1778358651000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941862,1778358651000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941806,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941864,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941898,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941899,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941896,1778358651000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941904,1778358651000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941900,1778358651000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941905,1778358651000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941903,1778358651000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941902,1778358651000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941901,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941907,1778358651000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941906,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941917,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941897,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941918,1778358651000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941916,1778358651000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941910,1778358651000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941911,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941908,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941912,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941913,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941914,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941922,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941915,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941920,1778358651000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941919,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941865,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941909,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941895,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941921,1778358651000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941889,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941867,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941866,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941868,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941869,1778358651000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941870,1778358651000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941874,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941873,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941893,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941876,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941872,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941878,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941871,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941879,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941875,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941882,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941891,1778358651000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941880,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941892,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941886,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941888,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941890,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941885,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941894,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941887,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941884,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941881,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941877,1778358651000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941883,1778358651000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:51.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941962,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941963,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941961,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941958,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941960,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941954,1778358652000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941959,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941955,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941956,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941953,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941957,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941965,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941977,1778358652000,"fUSD",-531.49142696,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941964,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941968,1778358652000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941967,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941966,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941969,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941972,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941971,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941973,1778358652000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941974,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941970,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941976,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941950,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941975,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941952,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941937,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941946,1778358652000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941983,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941926,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941924,1778358652000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941929,1778358652000,"fUSD",-1807.45833687,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941925,1778358652000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941923,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941927,1778358652000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941928,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941931,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941930,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941933,1778358652000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941932,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941942,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941934,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941936,1778358652000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941940,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941939,1778358652000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941938,1778358652000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941941,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941943,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941948,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941951,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941945,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941949,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941944,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941947,1778358652000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941935,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941982,1778358652000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941978,1778358652000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941981,1778358652000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942013,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942014,1778358652000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942022,1778358652000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942019,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942018,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942021,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942017,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942020,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942012,1778358652000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942015,1778358652000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942016,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942025,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942011,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942024,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942029,1778358652000,"fUSD",-351.79756382,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942030,1778358652000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942031,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942033,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942027,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942028,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942026,1778358652000,"fUSD",-546.22225326,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942032,1778358652000,"fUSD",-491.76683358,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942036,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942035,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942037,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942038,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942034,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942006,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942023,1778358652000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942008,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941984,1778358652000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942009,1778358652000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941979,1778358652000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941980,1778358652000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941986,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941985,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941987,1778358652000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941990,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941992,1778358652000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941989,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941995,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941993,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941996,1778358652000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941991,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941988,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942007,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941998,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942005,1778358652000,"fUSD",-1807.45833687,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942002,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942003,1778358652000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942001,1778358652000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942004,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941999,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942010,1778358652000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941994,1778358652000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421941997,1778358652000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942000,1778358652000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:52.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942080,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942076,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942078,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942081,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942075,1778358653000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942074,1778358653000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942073,1778358653000,"fUSD",-370.63208394,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942071,1778358653000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942072,1778358653000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942077,1778358653000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942068,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942079,1778358653000,"fUSD",-1807.45833687,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942095,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942083,1778358653000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942093,1778358653000,"fUSD",-300.54611309,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942084,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942088,1778358653000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942085,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942086,1778358653000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942091,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942090,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942092,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942087,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942089,1778358653000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942066,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942082,1778358653000,"fUSD",-539.5180094,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942065,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942046,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942063,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942099,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942040,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942043,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942041,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942045,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942044,1778358653000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942042,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942039,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942047,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942049,1778358653000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942050,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942051,1778358653000,"fUSD",-371.92622874,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942053,1778358653000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942052,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942057,1778358653000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942058,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942048,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942054,1778358653000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942055,1778358653000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942056,1778358653000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942060,1778358653000,"fUSD",-414.12331217,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942070,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942059,1778358653000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942061,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942062,1778358653000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942067,1778358653000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942064,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942069,1778358653000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942094,1778358653000,"fUSD",-457.06592503,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942103,1778358653000,"fUSD",-347.45026183,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942097,1778358653000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942127,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942132,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942142,1778358653000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942138,1778358653000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942133,1778358653000,"fUSD",-510.63231601,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942134,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942131,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942137,1778358653000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942139,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942135,1778358653000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942136,1778358653000,"fUSD",-596.72130082,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942141,1778358653000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942128,1778358653000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942140,1778358653000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942146,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942147,1778358653000,"fUSD",-470.93214021,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942148,1778358653000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942154,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942144,1778358653000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942145,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942150,1778358653000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942151,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942149,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942153,1778358653000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942155,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942156,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942143,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942125,1778358653000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942152,1778358653000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942126,1778358653000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942124,1778358653000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942098,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942105,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942101,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942100,1778358653000,"fUSD",-562.45268325,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942102,1778358653000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942104,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942107,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942106,1778358653000,"fUSD",-471.18015253,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942110,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942117,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942109,1778358653000,"fUSD",-598.72496867,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942108,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942096,1778358653000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942112,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942111,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942129,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942122,1778358653000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942121,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942120,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942123,1778358653000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942118,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942113,1778358653000,"fUSD",-462.87953736,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942119,1778358653000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942115,1778358653000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942130,1778358653000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942114,1778358653000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942116,1778358653000,"fUSD",-372.65890962,0.0003752,2,"2026-05-09T20:30:53.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942182,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942188,1778358654000,"fUSD",-376.34871259,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942189,1778358654000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942183,1778358654000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942186,1778358654000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942181,1778358654000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942187,1778358654000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942191,1778358654000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942196,1778358654000,"fUSD",-1660.12118676,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942190,1778358654000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942197,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942194,1778358654000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942198,1778358654000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942199,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942179,1778358654000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942192,1778358654000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942195,1778358654000,"fUSD",-521.52610126,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942200,1778358654000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942193,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942202,1778358654000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942203,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942201,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942184,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942171,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942180,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942215,1778358654000,"fUSD",-365.79959941,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942164,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942166,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942157,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942165,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942160,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942163,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942158,1778358654000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942159,1778358654000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942162,1778358654000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942161,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942178,1778358654000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942167,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942169,1778358654000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942172,1778358654000,"fUSD",-524.00350514,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942173,1778358654000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942175,1778358654000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942170,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942177,1778358654000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942176,1778358654000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942174,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942185,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942168,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942205,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942206,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942235,1778358654000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942234,1778358654000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942236,1778358654000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942240,1778358654000,"fUSD",-397.47182456,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942238,1778358654000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942239,1778358654000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942243,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942242,1778358654000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942237,1778358654000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942241,1778358654000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942232,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942245,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942247,1778358654000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942244,1778358654000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942246,1778358654000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942252,1778358654000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942251,1778358654000,"fUSD",-568.43191996,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942250,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942249,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942253,1778358654000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942254,1778358654000,"fUSD",-315.83449469,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942204,1778358654000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942248,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942233,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942255,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942230,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942207,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942231,1778358654000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942209,1778358654000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942214,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942210,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942211,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942208,1778358654000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942213,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942216,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942217,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942227,1778358654000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942212,1778358654000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942220,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942218,1778358654000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942224,1778358654000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942225,1778358654000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942219,1778358654000,"fUSD",-329.53719618,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942222,1778358654000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942221,1778358654000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942223,1778358654000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942226,1778358654000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942229,1778358654000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942228,1778358654000,"fUSD",-300.00000001,0.0003752,2,"2026-05-09T20:30:54.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942293,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942295,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942300,1778358655000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942301,1778358655000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942291,1778358655000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942284,1778358655000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942292,1778358655000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942289,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942287,1778358655000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942285,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942294,1778358655000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942302,1778358655000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942296,1778358655000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942315,1778358655000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942297,1778358655000,"fUSD",-408.2357616,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942299,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942303,1778358655000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942305,1778358655000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942308,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942314,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942304,1778358655000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942306,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942316,1778358655000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942310,1778358655000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942307,1778358655000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942288,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942298,1778358655000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942286,1778358655000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942266,1778358655000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942280,1778358655000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942311,1778358655000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942258,1778358655000,"fUSD",-565.48964548,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942256,1778358655000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942262,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942259,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942257,1778358655000,"fUSD",-505.02359007,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942260,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942267,1778358655000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942261,1778358655000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942264,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942263,1778358655000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942265,1778358655000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942269,1778358655000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942268,1778358655000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942270,1778358655000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942271,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942272,1778358655000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942275,1778358655000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942277,1778358655000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942276,1778358655000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942274,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942278,1778358655000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942273,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942281,1778358655000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942282,1778358655000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942279,1778358655000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942290,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942283,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942309,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942312,1778358655000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942366,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942344,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942348,1778358655000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942346,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942347,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942350,1778358655000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942353,1778358655000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942355,1778358655000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942358,1778358655000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942354,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942356,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942359,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942361,1778358655000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942363,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942362,1778358655000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942360,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942365,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942364,1778358655000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942367,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942375,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942370,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942371,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942372,1778358655000,"fUSD",-300.81538464,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942368,1778358655000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942374,1778358655000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942369,1778358655000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942313,1778358655000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942373,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942345,1778358655000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942349,1778358655000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942357,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942351,1778358655000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942328,1778358655000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942317,1778358655000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942318,1778358655000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942321,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942324,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942325,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942343,1778358655000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942319,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942323,1778358655000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942320,1778358655000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942322,1778358655000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942327,1778358655000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942329,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942331,1778358655000,"fUSD",-300.78604444,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942326,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942332,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942334,1778358655000,"fUSD",-301.02522804,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942341,1778358655000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942352,1778358655000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942342,1778358655000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942337,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942336,1778358655000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942338,1778358655000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942330,1778358655000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942340,1778358655000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942339,1778358655000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942335,1778358655000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942333,1778358655000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:55.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942403,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942394,1778358656000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942399,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942397,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942400,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942401,1778358656000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942398,1778358656000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942406,1778358656000,"fUSD",-529.65673793,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942409,1778358656000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942407,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942405,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942408,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942404,1778358656000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942410,1778358656000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942396,1778358656000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942414,1778358656000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942402,1778358656000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942393,1778358656000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942417,1778358656000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942391,1778358656000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942411,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942376,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942377,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942378,1778358656000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942381,1778358656000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942379,1778358656000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942380,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942382,1778358656000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942383,1778358656000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942384,1778358656000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942386,1778358656000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942385,1778358656000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942387,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942388,1778358656000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942390,1778358656000,"fUSD",-476.52148496,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942389,1778358656000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942392,1778358656000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942395,1778358656000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942413,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942431,1778358656000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942412,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942438,1778358656000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942439,1778358656000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942441,1778358656000,"fUSD",-505.29413056,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942444,1778358656000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942442,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942440,1778358656000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942443,1778358656000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942445,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942446,1778358656000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942415,1778358656000,"fUSD",-342.06293514,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942448,1778358656000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942449,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942450,1778358656000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942452,1778358656000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942454,1778358656000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942451,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942453,1778358656000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942437,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942436,1778358656000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942447,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942435,1778358656000,"fUSD",-302.87049101,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942433,1778358656000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942416,1778358656000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942418,1778358656000,"fUSD",-300.70732872,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942423,1778358656000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942419,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942420,1778358656000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942422,1778358656000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942424,1778358656000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942421,1778358656000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942430,1778358656000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942434,1778358656000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942425,1778358656000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942429,1778358656000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942432,1778358656000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942427,1778358656000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942428,1778358656000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942426,1778358656000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:56.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942480,1778358657000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942484,1778358657000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942483,1778358657000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942485,1778358657000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942487,1778358657000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942488,1778358657000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942492,1778358657000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942493,1778358657000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942489,1778358657000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942494,1778358657000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942490,1778358657000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942491,1778358657000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942499,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942496,1778358657000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942497,1778358657000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942498,1778358657000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942508,1778358657000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942501,1778358657000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942503,1778358657000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942505,1778358657000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942500,1778358657000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942507,1778358657000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942506,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942482,1778358657000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942495,1778358657000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942481,1778358657000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942502,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942486,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942520,1778358657000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942455,1778358657000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942456,1778358657000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942459,1778358657000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942460,1778358657000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942457,1778358657000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942458,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942461,1778358657000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942463,1778358657000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942462,1778358657000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942464,1778358657000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942465,1778358657000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942466,1778358657000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942467,1778358657000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942468,1778358657000,"fUSD",-367.5063156,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942475,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942474,1778358657000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942469,1778358657000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942472,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942470,1778358657000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942471,1778358657000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942473,1778358657000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942477,1778358657000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942476,1778358657000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942478,1778358657000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942479,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942510,1778358657000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942504,1778358657000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942512,1778358657000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942540,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942538,1778358657000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942543,1778358657000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942541,1778358657000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942548,1778358657000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942547,1778358657000,"fUSD",-309.26886467,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942545,1778358657000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942549,1778358657000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942550,1778358657000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942546,1778358657000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942556,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942553,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942554,1778358657000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942551,1778358657000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942552,1778358657000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942555,1778358657000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942558,1778358657000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942557,1778358657000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942564,1778358657000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942562,1778358657000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942563,1778358657000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942565,1778358657000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942560,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942559,1778358657000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942509,1778358657000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942539,1778358657000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942542,1778358657000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942561,1778358657000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942533,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942544,1778358657000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942511,1778358657000,"fUSD",-725.31429466,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942515,1778358657000,"fUSD",-853.29787158,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942513,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942517,1778358657000,"fUSD",-343.62395792,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942519,1778358657000,"fUSD",-1145.98254531,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942566,1778358657000,"fUSD",-301.48155124,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942518,1778358657000,"fUSD",-526.35006308,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942514,1778358657000,"fUSD",-300.25804147,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942521,1778358657000,"fUSD",-863.54795654,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942523,1778358657000,"fUSD",-463.36822182,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942524,1778358657000,"fUSD",-576.5741924,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942516,1778358657000,"fUSD",-1794.44722741,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942530,1778358657000,"fUSD",-1093.57565763,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942527,1778358657000,"fUSD",-483.58541473,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942536,1778358657000,"fUSD",-892.47111794,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942535,1778358657000,"fUSD",-1065.80891604,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942534,1778358657000,"fUSD",-527.1999469,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942531,1778358657000,"fUSD",-492.17769921,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942537,1778358657000,"fUSD",-399.46100559,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942522,1778358657000,"fUSD",-310.57459591,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942529,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942532,1778358657000,"fUSD",-603.8329142,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942526,1778358657000,"fUSD",-300.0,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942525,1778358657000,"fUSD",-451.4433371,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942528,1778358657000,"fUSD",-309.51003376,0.0003752,2,"2026-05-09T20:30:57.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942589,1778358658000,"fUSD",-2902.4625041,0.00037859,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942585,1778358658000,"fUSD",-5800.0,0.00037834,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942590,1778358658000,"fUSD",-5800.0,0.0003786,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942588,1778358658000,"fUSD",-2009.1257015,0.00037852,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942592,1778358658000,"fUSD",-5800.0,0.00037877,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942591,1778358658000,"fUSD",-5800.0,0.00037868,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942596,1778358658000,"fUSD",-15015.13470313,0.00038,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942598,1778358658000,"fUSD",-471.14777192,0.00038,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942599,1778358658000,"fUSD",-3323.46291429,0.00038,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942602,1778358658000,"fUSD",-200.0,0.00038,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942601,1778358658000,"fUSD",-238323.68635902,0.00038,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942595,1778358658000,"fUSD",-5800.0,0.00037885,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942600,1778358658000,"fUSD",-1006.37235936,0.00038,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942604,1778358658000,"fUSD",-194.0,0.00038,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942603,1778358658000,"fUSD",-150.0,0.00038,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942605,1778358658000,"fUSD",-274.84895681,0.00038,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942584,1778358658000,"fUSD",-5800.0,0.00037826,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942597,1778358658000,"fUSD",-651.51,0.00038,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942594,1778358658000,"fUSD",-197.69395069,0.00037885,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942581,1778358658000,"fUSD",-350.0,0.00037808,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942593,1778358658000,"fUSD",-205.43868534,0.0003788,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942617,1778358658000,"fUSD",-2320.0,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942569,1778358658000,"fUSD",-400.0,0.0003758,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942568,1778358658000,"fUSD",-400.0,0.0003758,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942567,1778358658000,"fUSD",-1547.4949243,0.00037572,10,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942572,1778358658000,"fUSD",-639.28,0.000376,7,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942571,1778358658000,"fUSD",-4403.39184989,0.0003759,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942570,1778358658000,"fUSD",-708.85469638,0.0003758,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942573,1778358658000,"fUSD",-3576.70873663,0.00037638,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942582,1778358658000,"fUSD",-5800.0,0.00037809,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942575,1778358658000,"fUSD",-1444.0,0.00037753,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942580,1778358658000,"fUSD",-1045.0,0.000378,7,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942574,1778358658000,"fUSD",-501.0,0.00037694,15,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942577,1778358658000,"fUSD",-2180.65171,0.00037799,30,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942579,1778358658000,"fUSD",-1000.0,0.000378,7,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942578,1778358658000,"fUSD",-1000.0,0.000378,7,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942583,1778358658000,"fUSD",-5800.0,0.00037817,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942586,1778358658000,"fUSD",-5800.0,0.00037843,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942587,1778358658000,"fUSD",-5800.0,0.00037851,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942576,1778358658000,"fUSD",-150.0,0.0003778,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942606,1778358658000,"fUSD",-500.00000001,0.000381,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942607,1778358658000,"fUSD",-160.0,0.000381,56,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942610,1778358658000,"fUSD",-200.0,0.000381,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942618,1778358658000,"fUSD",-2021.0,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942639,1778358658000,"fUSD",-9981.042,0.00038625,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942637,1778358658000,"fUSD",-49267.58970896,0.000385,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942640,1778358658000,"fUSD",-2135.4604,0.00038625,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942636,1778358658000,"fUSD",-2135.4604,0.00038488,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942635,1778358658000,"fUSD",-9981.042,0.00038488,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942638,1778358658000,"fUSD",-639.28,0.000385,30,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942641,1778358658000,"fUSD",-2005.9555727,0.00038629,30,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942631,1778358658000,"fUSD",-155.37,0.00038356,60,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942634,1778358658000,"fUSD",-163.68337326,0.00038481,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942643,1778358658000,"fUSD",-1818.0,0.0003863,60,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942644,1778358658000,"fUSD",-1561.0,0.0003863,30,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942648,1778358658000,"fUSD",-1032.84140826,0.00038762,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942646,1778358658000,"fUSD",-431.81,0.000387,30,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942647,1778358658000,"fUSD",-160.0,0.000387,58,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942645,1778358658000,"fUSD",-623.58,0.000387,30,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942649,1778358658000,"fUSD",-322.0,0.0003012,30,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942650,1778358658000,"fUSD",-340.34366678,0.0003012,30,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942642,1778358658000,"fUSD",-1818.0,0.0003863,30,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942632,1778358658000,"fUSD",-1561.0,0.00038356,30,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942633,1778358658000,"fUSD",-7171.5,0.00038421,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942620,1778358658000,"fUSD",-1873.0,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942608,1778358658000,"fUSD",-160.0,0.000381,56,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942609,1778358658000,"fUSD",-639.28,0.000381,7,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942611,1778358658000,"fUSD",-289.0,0.000381,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942612,1778358658000,"fUSD",-1802.43539172,0.000381,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942613,1778358658000,"fUSD",-151.0,0.00038125,30,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942615,1778358658000,"fUSD",-501.0,0.00038298,16,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942625,1778358658000,"fUSD",-1831.08742975,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942614,1778358658000,"fUSD",-243.27785889,0.0003818,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942619,1778358658000,"fUSD",-2405.0,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942616,1778358658000,"fUSD",-2320.0,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942621,1778358658000,"fUSD",-1873.0,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942629,1778358658000,"fUSD",-9981.042,0.00038351,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942627,1778358658000,"fUSD",-150.0,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942628,1778358658000,"fUSD",-222.0,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942630,1778358658000,"fUSD",-2135.4604,0.00038351,2,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942624,1778358658000,"fUSD",-1831.08742975,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942623,1778358658000,"fUSD",-2487.5,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942626,1778358658000,"fUSD",-224.0,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942622,1778358658000,"fUSD",-2487.5,0.00038329,120,"2026-05-09T20:30:58.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942652,1778358659000,"fUSD",-172.726225,0.0003013,7,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942651,1778358659000,"fUSD",-1575.77156903,0.00029226,2,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942654,1778358659000,"fUSD",-66.54366298,0.00031,7,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942653,1778358659000,"fUSD",-172.726225,0.00031,7,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942655,1778358659000,"fUSD",-106.18256202,0.00031,7,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942658,1778358659000,"fUSD",-172.726225,0.00033,7,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942657,1778358659000,"fUSD",-172.726225,0.00032877,7,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942659,1778358659000,"fUSD",-172.726225,0.000345,7,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942665,1778358659000,"fUSD",-888.85484079,0.0003013,11,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942664,1778358659000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942663,1778358659000,"fUSD",-2661.90878018,0.00024629,2,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942660,1778358659000,"fUSD",-3.68200924,0.00035616,7,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942662,1778358659000,"fUSD",-4011.2,0.00024629,2,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942656,1778358659000,"fUSD",-172.726225,0.00032877,7,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942661,1778358659000,"fUSD",-602.0,0.00024629,2,"2026-05-09T20:30:59.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942668,1778359157000,"fUSD",-161.212,0.00019657,2,"2026-05-09T20:39:17.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942672,1778359189000,"fUSD",-4221.74326281,0.00020057,2,"2026-05-09T20:39:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942670,1778359189000,"fUSD",-168.0,0.0002,2,"2026-05-09T20:39:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942671,1778359189000,"fUSD",-178.0,0.0002,2,"2026-05-09T20:39:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942669,1778359189000,"fUSD",-4567.74326281,0.0001999,2,"2026-05-09T20:39:49.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942673,1778359190000,"fUSD",-4567.74326281,0.00020057,2,"2026-05-09T20:39:50.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942674,1778359232000,"fUSD",954.11536681,0.00027397,120,"2026-05-09T20:40:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942680,1778359623000,"fUSD",-192.21260576,0.00020057,2,"2026-05-09T20:47:03.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942679,1778359623000,"fUSD",-151.82440549,0.00020057,2,"2026-05-09T20:47:03.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942678,1778359623000,"fUSD",-150.0,0.00020057,2,"2026-05-09T20:47:03.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942677,1778359623000,"fUSD",-12470.58375689,0.00020057,2,"2026-05-09T20:47:03.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942675,1778359623000,"fUSD",-161.212,0.00019657,2,"2026-05-09T20:47:03.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942676,1778359623000,"fUSD",-1329.8779,0.00019958,2,"2026-05-09T20:47:03.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942681,1778359623000,"fUSD",-1000.0,0.00020058,2,"2026-05-09T20:47:03.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942683,1778359633000,"fUSD",-539394.28933186,0.00020058,2,"2026-05-09T20:47:13.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942682,1778359633000,"fUSD",-150.0,0.00020058,21,"2026-05-09T20:47:13.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942687,1778359831000,"fUSD",-11064.22968362,0.00020058,2,"2026-05-09T20:50:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942690,1778359831000,"fUSD",-2433.60632184,0.00020058,2,"2026-05-09T20:50:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942688,1778359831000,"fUSD",-2513.7237219,0.00020058,2,"2026-05-09T20:50:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942689,1778359831000,"fUSD",-1300.0,0.00020058,2,"2026-05-09T20:50:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942705,1778359838000,"fUSD",-1465.35479139,0.00020058,2,"2026-05-09T20:50:38.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942704,1778359838000,"fUSD",-2300.586056,0.00020058,2,"2026-05-09T20:50:38.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942743,1778359840000,"fUSD",-4592.0,0.00020058,2,"2026-05-09T20:50:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942746,1778359840000,"fUSD",-2511.0,0.00020058,2,"2026-05-09T20:50:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942747,1778359840000,"fUSD",-1844.09,0.00020058,2,"2026-05-09T20:50:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942748,1778359840000,"fUSD",-3941.98163635,0.00020058,2,"2026-05-09T20:50:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942745,1778359840000,"fUSD",-2365.275,0.00020058,2,"2026-05-09T20:50:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942749,1778359840000,"fUSD",-734.27404387,0.00020058,2,"2026-05-09T20:50:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942750,1778359840000,"fUSD",-11324.37545652,0.00020058,2,"2026-05-09T20:50:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942751,1778359840000,"fUSD",-300.0,0.00020058,2,"2026-05-09T20:50:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942744,1778359840000,"fUSD",-904.00029784,0.00020058,2,"2026-05-09T20:50:40.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942772,1778359843000,"fUSD",-54808.07123286,0.00021401,2,"2026-05-09T20:50:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942765,1778359843000,"fUSD",-438.26454667,0.0002009,2,"2026-05-09T20:50:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942764,1778359843000,"fUSD",-467473.45425881,0.00020058,2,"2026-05-09T20:50:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942771,1778359843000,"fUSD",-214.73073128,0.00021059,2,"2026-05-09T20:50:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942773,1778359843000,"fUSD",-20641.25761697,0.00021401,2,"2026-05-09T20:50:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942770,1778359843000,"fUSD",-208.0536425,0.00021043,2,"2026-05-09T20:50:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942768,1778359843000,"fUSD",-178.0,0.00021,2,"2026-05-09T20:50:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942769,1778359843000,"fUSD",-1764.70861649,0.00021,2,"2026-05-09T20:50:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942766,1778359843000,"fUSD",-6657.22335235,0.0002019,2,"2026-05-09T20:50:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942767,1778359843000,"fUSD",-2459.71156633,0.0002029,2,"2026-05-09T20:50:43.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942783,1778359846000,"fUSD",-15602.89459432,0.00021401,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942784,1778359846000,"fUSD",-2022.16483153,0.00022,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942782,1778359846000,"fUSD",-4930.54698951,0.00021401,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942786,1778359846000,"fUSD",-6657.22335226,0.00022367,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942780,1778359846000,"fUSD",-645.75968916,0.00021401,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942779,1778359846000,"fUSD",-506.27268784,0.00021401,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942787,1778359846000,"fUSD",-208.52318185,0.00022407,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942781,1778359846000,"fUSD",-4882.89708624,0.00021401,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942785,1778359846000,"fUSD",-178.0,0.00022,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942792,1778359846000,"fUSD",-273.38193256,0.00023488,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942791,1778359846000,"fUSD",-402.0,0.0002339,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942788,1778359846000,"fUSD",-2459.71156632,0.00022456,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942790,1778359846000,"fUSD",-438.26454662,0.00023159,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942793,1778359846000,"fUSD",-406.0,0.0002385,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942794,1778359846000,"fUSD",-178.0,0.00024,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942795,1778359846000,"fUSD",-503.0,0.00024397,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942796,1778359846000,"fUSD",-5508.33599454,0.00024543,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942789,1778359846000,"fUSD",-178.0,0.00023,2,"2026-05-09T20:50:46.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942801,1778360066000,"fUSD",280.89,0.00013694,2,"2026-05-09T20:54:26.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942800,1778360066000,"fUSD",280.89,0.0001301,2,"2026-05-09T20:54:26.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942802,1778360067000,"fUSD",280.89,0.00014379,2,"2026-05-09T20:54:27.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942803,1778360117000,"fUSD",-280.89,0.00015064,2,"2026-05-09T20:55:17.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942804,1778360131000,"fUSD",-280.89,0.00015749,2,"2026-05-09T20:55:31.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942805,1778360432000,"fUSD",184.0,0.0002124,120,"2026-05-09T21:00:32.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942806,1778360433000,"fUSD",184.0,0.00022302,120,"2026-05-09T21:00:33.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942807,1778360435000,"fUSD",184.0,0.00023417,120,"2026-05-09T21:00:35.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942809,1778360493000,"fUSD",10000.01,0.00015,2,"2026-05-09T21:01:33.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942808,1778360493000,"fUSD",10000.01,0.00015,2,"2026-05-09T21:01:33.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942812,1778360494000,"fUSD",381718.96070975,0.00015,2,"2026-05-09T21:01:34.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942811,1778360494000,"fUSD",10000.01,0.00015,2,"2026-05-09T21:01:34.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942810,1778360494000,"fUSD",10000.01,0.00015,2,"2026-05-09T21:01:34.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942815,1778360673000,"fUSD",10000.01,0.00012,2,"2026-05-09T21:04:33.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942814,1778360673000,"fUSD",10000.01,0.00012,2,"2026-05-09T21:04:33.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942816,1778360673000,"fUSD",537162.28261956,0.00012,2,"2026-05-09T21:04:33.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942817,1778360673000,"fUSD",179848.0,0.00012,2,"2026-05-09T21:04:33.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942813,1778360673000,"fUSD",10000.01,0.00012,2,"2026-05-09T21:04:33.000",0.00041610000000000003,95.66,0.9912652904127998,5290736152.982742]
[421942819,1778360838000,"fUSD",-10000.01,0.000107,2,"2026-05-09T21:07:18.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942818,1778360838000,"fUSD",-10000.01,0.000107,2,"2026-05-09T21:07:18.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942823,1778360839000,"fUSD",-10000.01,0.000107,2,"2026-05-09T21:07:19.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942822,1778360839000,"fUSD",-10000.01,0.000107,2,"2026-05-09T21:07:19.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942820,1778360839000,"fUSD",-150.0,0.00010699,2,"2026-05-09T21:07:19.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942821,1778360839000,"fUSD",-9850.01,0.000107,2,"2026-05-09T21:07:19.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942825,1778360840000,"fUSD",-10000.01,0.000107,2,"2026-05-09T21:07:20.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942824,1778360840000,"fUSD",-10000.01,0.000107,2,"2026-05-09T21:07:20.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942826,1778360841000,"fUSD",-250.0,0.000107,2,"2026-05-09T21:07:21.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942827,1778360841000,"fUSD",-9750.01,0.000107,2,"2026-05-09T21:07:21.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942828,1778360845000,"fUSD",800.0,0.000107,3,"2026-05-09T21:07:25.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942829,1778360847000,"fUSD",1600.0,0.000108,3,"2026-05-09T21:07:27.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942830,1778360849000,"fUSD",2400.0,0.000109,3,"2026-05-09T21:07:29.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942831,1778360851000,"fUSD",3200.0,0.000119,4,"2026-05-09T21:07:31.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942838,1778360950000,"fUSD",-5172.35965132,0.000107,2,"2026-05-09T21:09:10.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942837,1778360950000,"fUSD",-198.42463048,0.00010699,2,"2026-05-09T21:09:10.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942836,1778360950000,"fUSD",-180.53811299,0.00010699,2,"2026-05-09T21:09:10.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942835,1778360950000,"fUSD",-160.77743921,0.00010647,2,"2026-05-09T21:09:10.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942839,1778360957000,"fUSD",-39698.56226,0.000107,2,"2026-05-09T21:09:17.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942840,1778360963000,"fUSD",-9513.02420788,0.000107,2,"2026-05-09T21:09:23.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942841,1778360968000,"fUSD",-304775.8546,0.000107,2,"2026-05-09T21:09:28.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942842,1778360985000,"fUSD",206.88,0.00025875,120,"2026-05-09T21:09:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942847,1778361031000,"fUSD",-1200.0,0.00010699,2,"2026-05-09T21:10:31.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942848,1778361031000,"fUSD",-2192.02956514,0.000107,2,"2026-05-09T21:10:31.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942846,1778361031000,"fUSD",-166.93555904,0.0001069,2,"2026-05-09T21:10:31.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942849,1778361032000,"fUSD",-682855.32346386,0.000107,2,"2026-05-09T21:10:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942850,1778361032000,"fUSD",-193241.67286906,0.000107,2,"2026-05-09T21:10:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942854,1778361032000,"fUSD",-828.05339152,0.000107,2,"2026-05-09T21:10:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942852,1778361032000,"fUSD",-248805.64666698,0.000107,2,"2026-05-09T21:10:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942853,1778361032000,"fUSD",-1254.41808677,0.000107,2,"2026-05-09T21:10:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942851,1778361032000,"fUSD",-245459.99463032,0.000107,2,"2026-05-09T21:10:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942857,1778361038000,"fUSD",-68252.6134203,0.000107,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942859,1778361038000,"fUSD",-10451.58690943,0.00011419,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942858,1778361038000,"fUSD",-1889.15941613,0.00011319,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942861,1778361038000,"fUSD",-174.55419718,0.00011719,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942860,1778361038000,"fUSD",-40730.70228673,0.00011519,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942862,1778361038000,"fUSD",-250.0,0.00011769,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942864,1778361038000,"fUSD",-160.77743921,0.0001194,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942865,1778361038000,"fUSD",-500.0,0.00011973,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942867,1778361038000,"fUSD",-171576.93411913,0.00012,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942869,1778361038000,"fUSD",-380.52932165,0.00012,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942868,1778361038000,"fUSD",-27128.50850731,0.00012,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942870,1778361038000,"fUSD",-492.18630985,0.00012,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942863,1778361038000,"fUSD",-480.0,0.00011769,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942866,1778361038000,"fUSD",-303.101,0.00011999,2,"2026-05-09T21:10:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942872,1778361040000,"fUSD",-535.94538832,0.00012,2,"2026-05-09T21:10:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421942871,1778361040000,"fUSD",-480.53080747,0.00012,2,"2026-05-09T21:10:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421943138,1778361043000,"fUSD",-669.67519303,0.00012,2,"2026-05-09T21:10:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421943572,1778361046000,"fUSD",-355.79952,0.00012,2,"2026-05-09T21:10:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421943584,1778361046000,"fUSD",-3080.15434853,0.00012,2,"2026-05-09T21:10:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944823,1778361249000,"fUSD",150.0,0.00014373,21,"2026-05-09T21:14:09.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944827,1778361595000,"fUSD",154.13,7.681e-05,2,"2026-05-09T21:19:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944826,1778361595000,"fUSD",154.13,7.041e-05,2,"2026-05-09T21:19:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944825,1778361595000,"fUSD",154.13,6.401e-05,2,"2026-05-09T21:19:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944830,1778361596000,"fUSD",154.13,9.601e-05,2,"2026-05-09T21:19:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944829,1778361596000,"fUSD",154.13,8.961e-05,2,"2026-05-09T21:19:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944828,1778361596000,"fUSD",154.13,8.321e-05,2,"2026-05-09T21:19:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944832,1778361902000,"fUSD",-157.963873,0.00010645,2,"2026-05-09T21:25:02.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944831,1778361902000,"fUSD",-154.13,0.00010241,2,"2026-05-09T21:25:02.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944834,1778361902000,"fUSD",-152.06590644,0.00010645,2,"2026-05-09T21:25:02.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944833,1778361902000,"fUSD",-191.9060498,0.00010645,2,"2026-05-09T21:25:02.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944837,1778361950000,"fUSD",-112.79376855,0.00011522,2,"2026-05-09T21:25:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944836,1778361950000,"fUSD",-154.13,0.00010881,2,"2026-05-09T21:25:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944835,1778361950000,"fUSD",-11.24409356,0.00010645,2,"2026-05-09T21:25:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944842,1778361955000,"fUSD",-219.31327913,0.00011889,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944838,1778361955000,"fUSD",-41.33623145,0.00011522,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944840,1778361955000,"fUSD",-212.99,0.00011782,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944841,1778361955000,"fUSD",-157.65,0.00011797,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944843,1778361955000,"fUSD",-2000.0,0.00011899,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944839,1778361955000,"fUSD",-1843.48,0.00011556,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944844,1778361955000,"fUSD",-219.31327913,0.00011899,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944849,1778361955000,"fUSD",-3122.58739451,0.00011962,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944850,1778361955000,"fUSD",-53725.69775775,0.00011989,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944845,1778361955000,"fUSD",-1200.0,0.00011961,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944846,1778361955000,"fUSD",-300.0,0.00011961,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944847,1778361955000,"fUSD",-300.0,0.00011961,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944848,1778361955000,"fUSD",-36657.63205803,0.00011962,2,"2026-05-09T21:25:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944856,1778361962000,"fUSD",-505.02218589,0.00011999,2,"2026-05-09T21:26:02.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944855,1778361962000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:02.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944854,1778361962000,"fUSD",-1004.85002258,0.00011999,2,"2026-05-09T21:26:02.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944853,1778361962000,"fUSD",-300.0,0.00011998,2,"2026-05-09T21:26:02.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944852,1778361962000,"fUSD",-150.0,0.00011989,2,"2026-05-09T21:26:02.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944851,1778361962000,"fUSD",-6112.88789449,0.00011989,2,"2026-05-09T21:26:02.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944868,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944866,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944864,1778361963000,"fUSD",-318.62007861,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944865,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944863,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944859,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944861,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944860,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944858,1778361963000,"fUSD",-240.97555237,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944867,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944862,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944870,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944857,1778361963000,"fUSD",-192.12118609,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944871,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944869,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944882,1778361963000,"fUSD",-876348.04235862,0.00012,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944881,1778361963000,"fUSD",-497.59486255,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944879,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944878,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944880,1778361963000,"fUSD",-469.24554506,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944875,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944876,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944874,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944872,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944873,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944877,1778361963000,"fUSD",-500.0,0.00011999,2,"2026-05-09T21:26:03.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944883,1778361995000,"fUSD",-453.82007921,0.00012062,2,"2026-05-09T21:26:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944891,1778362078000,"fUSD",5000.0,0.00027397,120,"2026-05-09T21:27:58.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944892,1778362151000,"fUSD",-521.366321,0.00012062,2,"2026-05-09T21:29:11.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944894,1778362169000,"fUSD",-250.0,0.00012112,2,"2026-05-09T21:29:29.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944893,1778362169000,"fUSD",-14.693679,0.00012062,2,"2026-05-09T21:29:29.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944896,1778362169000,"fUSD",-1764.70861649,0.00012199,2,"2026-05-09T21:29:29.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944897,1778362169000,"fUSD",-285.79270311,0.00012199,2,"2026-05-09T21:29:29.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944898,1778362169000,"fUSD",-3625.71717434,0.00012299,2,"2026-05-09T21:29:29.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944895,1778362169000,"fUSD",-154.13,0.00012162,2,"2026-05-09T21:29:29.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944899,1778362202000,"fUSD",1896.0,0.00013479,14,"2026-05-09T21:30:02.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944936,1778362233000,"fUSD",-500.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944932,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944931,1778362233000,"fUSD",-500.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944934,1778362233000,"fUSD",-500.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944929,1778362233000,"fUSD",-500.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944945,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944938,1778362233000,"fUSD",-500.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944939,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944933,1778362233000,"fUSD",-500.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944935,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944947,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944937,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944956,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944943,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944948,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944949,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944951,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944950,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944952,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944955,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944959,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944958,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944960,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944927,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944941,1778362233000,"fUSD",-648.62104702,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944924,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944907,1778362233000,"fUSD",-24585.78148199,0.00012612,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944926,1778362233000,"fUSD",-500.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944954,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944901,1778362233000,"fUSD",-151.61,0.00012329,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944900,1778362233000,"fUSD",-570.11282566,0.00012299,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944902,1778362233000,"fUSD",-537.53221972,0.0001261,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944906,1778362233000,"fUSD",-3318.50379797,0.00012612,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944908,1778362233000,"fUSD",-7003.82032798,0.00012612,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944903,1778362233000,"fUSD",-212.48233256,0.00012611,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944905,1778362233000,"fUSD",-266.83274244,0.00012612,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944904,1778362233000,"fUSD",-87.51766744,0.00012611,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944909,1778362233000,"fUSD",-1833.51726259,0.00012612,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944910,1778362233000,"fUSD",-693.69606344,0.00012612,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944912,1778362233000,"fUSD",-504.70341213,0.00012612,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944928,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944914,1778362233000,"fUSD",-154.13,0.00012802,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944911,1778362233000,"fUSD",-488.39471186,0.00012612,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944917,1778362233000,"fUSD",-250.0,0.00013268,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944916,1778362233000,"fUSD",-346.8400236,0.00013268,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944918,1778362233000,"fUSD",-2000.0,0.00013386,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944915,1778362233000,"fUSD",-150.0,0.00013041,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944920,1778362233000,"fUSD",-6147.6556472,0.00013479,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944919,1778362233000,"fUSD",-745.5043528,0.00013479,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944921,1778362233000,"fUSD",-200.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944922,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944923,1778362233000,"fUSD",-500.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944930,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944925,1778362233000,"fUSD",-500.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944913,1778362233000,"fUSD",-8550.8101996,0.00012612,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944953,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944968,1778362233000,"fUSD",-500.0,0.00013495,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944962,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944991,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944997,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944996,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944990,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944992,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944999,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944998,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945001,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945000,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945002,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945003,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945007,1778362233000,"fUSD",-518.82616221,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945004,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945006,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945010,1778362233000,"fUSD",-500.0,0.00013768,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945009,1778362233000,"fUSD",-4182.02369905,0.00013723,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945008,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945011,1778362233000,"fUSD",-420.0,0.00013835,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945015,1778362233000,"fUSD",-500.0,0.00014042,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945017,1778362233000,"fUSD",-577.10389741,0.00014283,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945016,1778362233000,"fUSD",-166.66,0.00014155,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945012,1778362233000,"fUSD",-178.69,0.00013871,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945014,1778362233000,"fUSD",-250.0,0.00014,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945013,1778362233000,"fUSD",-166.66,0.00013927,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944957,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944989,1778362233000,"fUSD",-1000.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944994,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945005,1778362233000,"fUSD",-601.88261622,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944993,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944961,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944995,1778362233000,"fUSD",-500.0,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944969,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944964,1778362233000,"fUSD",-2193.11169053,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944963,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944965,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944966,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944967,1778362233000,"fUSD",-151.0,0.00013494,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944970,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944971,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944972,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944974,1778362233000,"fUSD",-422.88900491,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944975,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944973,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944988,1778362233000,"fUSD",-166.66,0.00013699,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944976,1778362233000,"fUSD",-309.013254,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944986,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944984,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944985,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944987,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944982,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944983,1778362233000,"fUSD",-526.18836347,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944980,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944977,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944979,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944978,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421944981,1778362233000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945059,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945058,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945052,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945054,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945055,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945049,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945057,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945051,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945053,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945060,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945056,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945061,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945076,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945071,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945063,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945064,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945073,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945062,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945070,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945065,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945072,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945069,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945066,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945068,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945074,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945050,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945067,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945042,1778362234000,"fUSD",-178.69,0.00015681,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945018,1778362234000,"fUSD",-500.0,0.00014316,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945043,1778362234000,"fUSD",-150.45,0.00015767,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945019,1778362234000,"fUSD",-1000.0,0.00014323,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945021,1778362234000,"fUSD",-284.67781173,0.0001442,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945075,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945020,1778362234000,"fUSD",-166.66,0.00014384,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945022,1778362234000,"fUSD",-5861.17,0.00014586,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945023,1778362234000,"fUSD",-500.0,0.0001459,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945024,1778362234000,"fUSD",-2500.0,0.00014605,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945036,1778362234000,"fUSD",-500.0,0.00015073,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945027,1778362234000,"fUSD",-163.20002808,0.000149,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945031,1778362234000,"fUSD",-1189.98,0.00015,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945026,1778362234000,"fUSD",-2000.0,0.00014874,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945030,1778362234000,"fUSD",-2379.97,0.00015,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945025,1778362234000,"fUSD",-150.45,0.00014781,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945047,1778362234000,"fUSD",-150.45,0.00016259,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945032,1778362234000,"fUSD",-2379.97,0.00015,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945035,1778362234000,"fUSD",-500.0,0.00015073,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945029,1778362234000,"fUSD",-2379.97,0.00015,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945034,1778362234000,"fUSD",-594.0,0.00015,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945033,1778362234000,"fUSD",-594.99,0.00015,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945037,1778362234000,"fUSD",-503.11139705,0.00015073,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945038,1778362234000,"fUSD",-420.0,0.00015178,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945044,1778362234000,"fUSD",-96.88637021,0.00016168,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945046,1778362234000,"fUSD",-501.93931305,0.00016233,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945048,1778362234000,"fUSD",-2000.0,0.00016361,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945041,1778362234000,"fUSD",-502.24165791,0.00015621,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945039,1778362234000,"fUSD",-150.45,0.00015274,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945045,1778362234000,"fUSD",-1403.11362979,0.00016168,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945040,1778362234000,"fUSD",-1000.0,0.00015621,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945028,1778362234000,"fUSD",-164.0,0.00015,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945077,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945104,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945080,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945078,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945118,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945113,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945117,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945110,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945112,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945121,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945116,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945114,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945126,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945128,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945123,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945133,1778362234000,"fUSD",-140.62623737,0.00016438,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945124,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945125,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945131,1778362234000,"fUSD",-280.89,0.00016433,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945129,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945127,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945122,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945130,1778362234000,"fUSD",-500.0,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945132,1778362234000,"fUSD",-104.73615792,0.00016438,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945134,1778362234000,"fUSD",-369.95011432,0.0001665,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945137,1778362234000,"fUSD",-186.92350509,0.00016799,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945136,1778362234000,"fUSD",-13.07649491,0.00016799,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945135,1778362234000,"fUSD",-506.48136939,0.00016716,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945138,1778362234000,"fUSD",-1377.7007108,0.00016922,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945139,1778362234000,"fUSD",-4639.39429941,0.00016922,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945119,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945115,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945120,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945109,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945079,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945085,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945083,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945081,1778362234000,"fUSD",-212.02048031,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945082,1778362234000,"fUSD",-428.36018955,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945084,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945086,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945090,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945096,1778362234000,"fUSD",-580.07233534,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945092,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945094,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945111,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945087,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945088,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945089,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945093,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945105,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945107,1778362234000,"fUSD",-598.63424827,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945106,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945095,1778362234000,"fUSD",-60.30833452,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945098,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945101,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945103,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945099,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945100,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945102,1778362234000,"fUSD",-643.14774684,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945097,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945091,1778362234000,"fUSD",-640.38066986,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945108,1778362234000,"fUSD",-44.51349857,0.00016432,2,"2026-05-09T21:30:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945147,1778362235000,"fUSD",-1941.31988904,0.00017447,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945148,1778362235000,"fUSD",-280.89,0.00017803,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945149,1778362235000,"fUSD",-1342.35957668,0.00017848,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945151,1778362235000,"fUSD",-158.55,0.00017857,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945150,1778362235000,"fUSD",-657.64042332,0.00017848,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945146,1778362235000,"fUSD",-1557.27262659,0.00017447,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945152,1778362235000,"fUSD",-4719.30829654,0.0001814,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945140,1778362235000,"fUSD",-721.00498979,0.00016922,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945141,1778362235000,"fUSD",-166.66,0.00017067,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945143,1778362235000,"fUSD",-206.88,0.0001725,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945142,1778362235000,"fUSD",-280.89,0.00017118,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945144,1778362235000,"fUSD",-168.81,0.00017441,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945145,1778362235000,"fUSD",-311.14748437,0.00017447,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945154,1778362235000,"fUSD",-1369.51623453,0.0001814,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945163,1778362235000,"fUSD",-280.89,0.00018487,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945155,1778362235000,"fUSD",-300.0,0.0001814,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945158,1778362235000,"fUSD",-502.98764419,0.0001814,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945164,1778362235000,"fUSD",-280.89,0.00019172,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945168,1778362235000,"fUSD",-749.6440699,0.00019239,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945162,1778362235000,"fUSD",-300.0,0.00018266,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945160,1778362235000,"fUSD",-473.84530714,0.0001814,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945166,1778362235000,"fUSD",-2827.68173886,0.00019239,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945167,1778362235000,"fUSD",-454.02947525,0.00019239,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945165,1778362235000,"fUSD",-995.41296113,0.00019239,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945161,1778362235000,"fUSD",-173.98840318,0.0001814,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945156,1778362235000,"fUSD",-1048.58954683,0.0001814,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945153,1778362235000,"fUSD",-1898.12028,0.0001814,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945159,1778362235000,"fUSD",-3558.96512418,0.0001814,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945157,1778362235000,"fUSD",-1991.4070198,0.0001814,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945169,1778362235000,"fUSD",-494.34199368,0.00019239,2,"2026-05-09T21:30:35.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945179,1778362238000,"fUSD",-380.52932165,0.00019239,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945192,1778362238000,"fUSD",-15016.80767354,0.0002,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945193,1778362238000,"fUSD",-2983.08923867,0.0002,7,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945187,1778362238000,"fUSD",-166.66,0.00019884,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945190,1778362238000,"fUSD",-500.0,0.00019999,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945183,1778362238000,"fUSD",-7167.63,0.00019339,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945181,1778362238000,"fUSD",-3721.61002728,0.00019239,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945178,1778362238000,"fUSD",-24128.50850731,0.00019239,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945173,1778362238000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945182,1778362238000,"fUSD",-150.99,0.00019339,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945177,1778362238000,"fUSD",-500.0,0.00018189,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945176,1778362238000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945174,1778362238000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945175,1778362238000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945188,1778362238000,"fUSD",-300.0,0.00019999,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945172,1778362238000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945180,1778362238000,"fUSD",-624.53735492,0.00019239,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945184,1778362238000,"fUSD",-9999.99,0.00019339,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945191,1778362238000,"fUSD",-507.78700204,0.00019999,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945185,1778362238000,"fUSD",-206.88,0.00019406,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945189,1778362238000,"fUSD",-666.0,0.00019999,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945208,1778362238000,"fUSD",-1046.47,0.00021511,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945209,1778362238000,"fUSD",-34376.29544996,0.00021521,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945207,1778362238000,"fUSD",-164.709108,0.00021482,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945201,1778362238000,"fUSD",-539.0,0.00021,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945203,1778362238000,"fUSD",-207.0,0.00021,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945202,1778362238000,"fUSD",-735.0,0.00021,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945200,1778362238000,"fUSD",-214.73073128,0.00020899,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945198,1778362238000,"fUSD",-153.0,0.0002,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945204,1778362238000,"fUSD",-165.0,0.00021,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945199,1778362238000,"fUSD",-280.89,0.00020542,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945197,1778362238000,"fUSD",-207.0,0.0002,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945195,1778362238000,"fUSD",-539.0,0.0002,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945206,1778362238000,"fUSD",-280.89,0.00021226,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945196,1778362238000,"fUSD",-735.0,0.0002,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945194,1778362238000,"fUSD",-537.1048019,0.0002,7,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945205,1778362238000,"fUSD",-179.518139,0.00021091,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945186,1778362238000,"fUSD",-280.89,0.00019857,2,"2026-05-09T21:30:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945246,1778362239000,"fUSD",-150.0,0.00022089,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945249,1778362239000,"fUSD",-150.0,0.00022124,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945247,1778362239000,"fUSD",-150.0,0.00022106,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945242,1778362239000,"fUSD",-150.0,0.00022053,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945245,1778362239000,"fUSD",-150.0,0.00022079,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945251,1778362239000,"fUSD",-150.0,0.00022132,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945244,1778362239000,"fUSD",-150.0,0.00022078,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945241,1778362239000,"fUSD",-150.0,0.00022045,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945248,1778362239000,"fUSD",-150.0,0.00022108,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945240,1778362239000,"fUSD",-150.0,0.00022042,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945243,1778362239000,"fUSD",-500.0,0.00022053,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945250,1778362239000,"fUSD",-150.0,0.00022124,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945253,1778362239000,"fUSD",-150.0,0.00022159,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945257,1778362239000,"fUSD",-150.0,0.00022185,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945263,1778362239000,"fUSD",-150.0,0.00022238,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945258,1778362239000,"fUSD",-150.0,0.00022212,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945255,1778362239000,"fUSD",-150.0,0.0002217,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945262,1778362239000,"fUSD",-150.0,0.00022235,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945254,1778362239000,"fUSD",-150.0,0.00022164,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945256,1778362239000,"fUSD",-150.0,0.00022173,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945261,1778362239000,"fUSD",-150.0,0.00022233,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945259,1778362239000,"fUSD",-353.51553012,0.00022219,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945260,1778362239000,"fUSD",-150.0,0.00022225,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945264,1778362239000,"fUSD",-150.0,0.00022256,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945238,1778362239000,"fUSD",-150.0,0.00022022,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945252,1778362239000,"fUSD",-150.0,0.00022156,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945230,1778362239000,"fUSD",-150.0,0.00021973,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945210,1778362239000,"fUSD",-152.0,0.00021552,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945234,1778362239000,"fUSD",-539.0,0.00022,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945211,1778362239000,"fUSD",-166.410876,0.0002156,7,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945268,1778362239000,"fUSD",-150.0,0.00022286,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945215,1778362239000,"fUSD",-500.01861165,0.00021918,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945217,1778362239000,"fUSD",-247.56730629,0.00021921,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945213,1778362239000,"fUSD",-280.89,0.00021911,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945216,1778362239000,"fUSD",-150.0,0.00021921,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945214,1778362239000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945212,1778362239000,"fUSD",-206.88,0.00021563,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945218,1778362239000,"fUSD",-150.0,0.00021921,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945221,1778362239000,"fUSD",-150.0,0.00021921,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945219,1778362239000,"fUSD",-150.0,0.00021921,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945222,1778362239000,"fUSD",-250.23673418,0.00021921,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945237,1778362239000,"fUSD",-150.0,0.00022005,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945226,1778362239000,"fUSD",-150.74310605,0.00021921,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945223,1778362239000,"fUSD",-150.0,0.00021921,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945227,1778362239000,"fUSD",-150.0,0.00021921,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945224,1778362239000,"fUSD",-150.0,0.00021921,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945225,1778362239000,"fUSD",-150.0,0.00021921,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945228,1778362239000,"fUSD",-150.0,0.00021921,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945229,1778362239000,"fUSD",-150.0,0.00021947,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945233,1778362239000,"fUSD",-150.0,0.00022,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945239,1778362239000,"fUSD",-150.0,0.00022026,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945235,1778362239000,"fUSD",-735.0,0.00022,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945232,1778362239000,"fUSD",-150.0,0.00021999,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945236,1778362239000,"fUSD",-207.0,0.00022,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945231,1778362239000,"fUSD",-150.0,0.00021983,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945220,1778362239000,"fUSD",-150.0,0.00021921,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945265,1778362239000,"fUSD",-150.0,0.00022265,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945267,1778362239000,"fUSD",-150.0,0.00022268,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945273,1778362239000,"fUSD",-150.0,0.00022326,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945299,1778362239000,"fUSD",-150.0,0.00022549,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945298,1778362239000,"fUSD",-150.0,0.00022545,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945302,1778362239000,"fUSD",-150.0,0.00022592,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945307,1778362239000,"fUSD",-150.0,0.00022628,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945310,1778362239000,"fUSD",-150.0,0.00022651,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945304,1778362239000,"fUSD",-150.0,0.00022608,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945309,1778362239000,"fUSD",-150.0,0.00022635,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945312,1778362239000,"fUSD",-150.0,0.0002267,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945306,1778362239000,"fUSD",-150.0,0.00022616,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945303,1778362239000,"fUSD",-280.89,0.00022596,2,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945305,1778362239000,"fUSD",-150.0,0.00022609,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945311,1778362239000,"fUSD",-150.0,0.00022662,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945297,1778362239000,"fUSD",-150.0,0.00022529,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945308,1778362239000,"fUSD",-150.0,0.00022631,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945315,1778362239000,"fUSD",-150.0,0.00022706,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945314,1778362239000,"fUSD",-150.0,0.00022688,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945316,1778362239000,"fUSD",-150.0,0.00022715,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945323,1778362239000,"fUSD",-150.0,0.00022773,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945318,1778362239000,"fUSD",-150.0,0.00022732,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945324,1778362239000,"fUSD",-150.0,0.00022785,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945322,1778362239000,"fUSD",-150.0,0.00022768,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945321,1778362239000,"fUSD",-150.0,0.0002276,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945319,1778362239000,"fUSD",-150.0,0.00022732,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945320,1778362239000,"fUSD",-150.0,0.00022741,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945325,1778362239000,"fUSD",-150.0,0.00022794,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945326,1778362239000,"fUSD",-150.0,0.00022795,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945313,1778362239000,"fUSD",-150.0,0.00022676,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945301,1778362239000,"fUSD",-150.0,0.00022582,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945317,1778362239000,"fUSD",-150.0,0.00022732,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945296,1778362239000,"fUSD",-150.0,0.00022529,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945293,1778362239000,"fUSD",-150.0,0.00022508,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945270,1778362239000,"fUSD",-150.0,0.00022295,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945271,1778362239000,"fUSD",-150.0,0.00022313,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945269,1778362239000,"fUSD",-150.0,0.00022291,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945274,1778362239000,"fUSD",-150.0,0.00022326,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945276,1778362239000,"fUSD",-150.0,0.00022344,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945272,1778362239000,"fUSD",-150.0,0.00022318,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945277,1778362239000,"fUSD",-150.0,0.00022358,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945281,1778362239000,"fUSD",-150.0,0.00022408,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945278,1778362239000,"fUSD",-150.0,0.00022371,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945280,1778362239000,"fUSD",-150.0,0.00022397,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945283,1778362239000,"fUSD",-150.0,0.00022408,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945279,1778362239000,"fUSD",-150.0,0.00022392,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945275,1778362239000,"fUSD",-150.0,0.0002234,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945284,1778362239000,"fUSD",-150.0,0.0002242,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945287,1778362239000,"fUSD",-150.0,0.00022428,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945300,1778362239000,"fUSD",-150.0,0.00022556,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945292,1778362239000,"fUSD",-150.0,0.00022503,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945295,1778362239000,"fUSD",-150.0,0.00022529,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945291,1778362239000,"fUSD",-150.0,0.00022483,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945290,1778362239000,"fUSD",-150.0,0.00022477,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945289,1778362239000,"fUSD",-150.0,0.00022471,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945286,1778362239000,"fUSD",-150.0,0.00022424,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945282,1778362239000,"fUSD",-150.0,0.00022408,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945285,1778362239000,"fUSD",-150.0,0.00022424,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945288,1778362239000,"fUSD",-150.0,0.0002245,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945294,1778362239000,"fUSD",-150.0,0.00022529,4,"2026-05-09T21:30:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945362,1778362240000,"fUSD",-150.0,0.00023099,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945363,1778362240000,"fUSD",-150.0,0.00023107,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945361,1778362240000,"fUSD",-150.0,0.00023096,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945365,1778362240000,"fUSD",-150.0,0.00023138,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945359,1778362240000,"fUSD",-150.0,0.00023059,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945358,1778362240000,"fUSD",-150.0,0.00023045,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945356,1778362240000,"fUSD",-150.0,0.00023032,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945366,1778362240000,"fUSD",-150.0,0.00023138,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945355,1778362240000,"fUSD",-150.0,0.00023021,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945360,1778362240000,"fUSD",-150.0,0.00023085,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945357,1778362240000,"fUSD",-150.0,0.00023037,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945369,1778362240000,"fUSD",-150.0,0.00023165,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945367,1778362240000,"fUSD",-150.0,0.00023138,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945372,1778362240000,"fUSD",-500.0,0.00023172,2,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945368,1778362240000,"fUSD",-150.0,0.00023138,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945370,1778362240000,"fUSD",-150.0,0.0002317,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945378,1778362240000,"fUSD",-150.0,0.0002324,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945371,1778362240000,"fUSD",-500.0,0.00023172,2,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945374,1778362240000,"fUSD",-150.0,0.0002318,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945377,1778362240000,"fUSD",-150.0,0.00023232,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945375,1778362240000,"fUSD",-150.0,0.00023191,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945353,1778362240000,"fUSD",-150.0,0.00023012,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945376,1778362240000,"fUSD",-150.0,0.00023218,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945364,1778362240000,"fUSD",-150.0,0.00023112,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945354,1778362240000,"fUSD",-150.0,0.00023017,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945334,1778362240000,"fUSD",-150.0,0.00022874,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945351,1778362240000,"fUSD",-207.0,0.00023,2,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945380,1778362240000,"fUSD",-150.0,0.00023256,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945329,1778362240000,"fUSD",-150.0,0.00022834,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945330,1778362240000,"fUSD",-150.0,0.00022844,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945331,1778362240000,"fUSD",-150.0,0.00022847,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945328,1778362240000,"fUSD",-150.0,0.00022821,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945332,1778362240000,"fUSD",-150.0,0.00022857,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945340,1778362240000,"fUSD",-150.0,0.00022927,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945343,1778362240000,"fUSD",-150.0,0.00022935,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945336,1778362240000,"fUSD",-150.0,0.00022895,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945339,1778362240000,"fUSD",-150.0,0.0002292,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945333,1778362240000,"fUSD",-150.0,0.00022863,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945341,1778362240000,"fUSD",-150.0,0.00022928,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945342,1778362240000,"fUSD",-150.0,0.00022935,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945335,1778362240000,"fUSD",-150.0,0.00022895,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945337,1778362240000,"fUSD",-150.0,0.00022895,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945338,1778362240000,"fUSD",-150.0,0.000229,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945347,1778362240000,"fUSD",-150.0,0.0002298,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945348,1778362240000,"fUSD",-150.0,0.00022982,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945345,1778362240000,"fUSD",-150.0,0.00022953,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945344,1778362240000,"fUSD",-150.0,0.00022942,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945346,1778362240000,"fUSD",-150.0,0.00022964,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945352,1778362240000,"fUSD",-150.0,0.00023006,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945349,1778362240000,"fUSD",-539.0,0.00023,2,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945350,1778362240000,"fUSD",-735.0,0.00023,2,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945387,1778362240000,"fUSD",-150.0,0.00023312,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945373,1778362240000,"fUSD",-150.0,0.00023178,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945389,1778362240000,"fUSD",-150.0,0.00023335,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945412,1778362240000,"fUSD",-150.0,0.00023516,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945409,1778362240000,"fUSD",-150.0,0.00023492,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945408,1778362240000,"fUSD",-150.0,0.00023483,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945413,1778362240000,"fUSD",-150.0,0.00023535,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945414,1778362240000,"fUSD",-150.0,0.00023544,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945417,1778362240000,"fUSD",-150.0,0.00023562,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945415,1778362240000,"fUSD",-150.0,0.00023544,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945419,1778362240000,"fUSD",-150.0,0.00023588,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945420,1778362240000,"fUSD",-282.0,0.00023591,2,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945418,1778362240000,"fUSD",-150.0,0.0002357,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945416,1778362240000,"fUSD",-150.0,0.00023544,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945422,1778362240000,"fUSD",-226.0,0.00023591,2,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945423,1778362240000,"fUSD",-150.0,0.000236,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945432,1778362240000,"fUSD",-150.0,0.00023669,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945429,1778362240000,"fUSD",-150.0,0.00023649,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945425,1778362240000,"fUSD",-150.0,0.00023615,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945428,1778362240000,"fUSD",-150.0,0.00023646,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945426,1778362240000,"fUSD",-150.0,0.00023625,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945424,1778362240000,"fUSD",-150.0,0.00023607,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945427,1778362240000,"fUSD",-150.0,0.00023641,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945431,1778362240000,"fUSD",-150.0,0.00023668,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945430,1778362240000,"fUSD",-150.0,0.0002366,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945381,1778362240000,"fUSD",-150.0,0.0002326,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945410,1778362240000,"fUSD",-150.0,0.00023504,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945411,1778362240000,"fUSD",-150.0,0.00023509,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945421,1778362240000,"fUSD",-150.0,0.00023591,2,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945404,1778362240000,"fUSD",-150.0,0.00023432,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945407,1778362240000,"fUSD",-150.0,0.00023482,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945385,1778362240000,"fUSD",-150.0,0.00023294,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945388,1778362240000,"fUSD",-150.0,0.00023324,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945384,1778362240000,"fUSD",-280.89,0.0002328,2,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945383,1778362240000,"fUSD",-150.0,0.00023271,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945433,1778362240000,"fUSD",-150.0,0.00023684,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945379,1778362240000,"fUSD",-150.0,0.00023244,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945386,1778362240000,"fUSD",-150.0,0.00023297,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945390,1778362240000,"fUSD",-150.0,0.00023341,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945391,1778362240000,"fUSD",-150.0,0.00023341,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945401,1778362240000,"fUSD",-150.0,0.00023419,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945392,1778362240000,"fUSD",-150.0,0.00023348,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945382,1778362240000,"fUSD",-150.0,0.00023264,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945393,1778362240000,"fUSD",-150.0,0.0002335,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945406,1778362240000,"fUSD",-150.0,0.00023456,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945403,1778362240000,"fUSD",-150.0,0.0002343,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945405,1778362240000,"fUSD",-150.0,0.00023443,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945402,1778362240000,"fUSD",-151.61,0.00023425,2,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945399,1778362240000,"fUSD",-150.0,0.00023403,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945395,1778362240000,"fUSD",-150.0,0.00023377,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945398,1778362240000,"fUSD",-150.0,0.00023382,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945400,1778362240000,"fUSD",-150.0,0.00023413,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945396,1778362240000,"fUSD",-150.0,0.00023382,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945394,1778362240000,"fUSD",-150.0,0.00023357,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945397,1778362240000,"fUSD",-150.0,0.00023382,4,"2026-05-09T21:30:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945478,1778362241000,"fUSD",-150.0,0.00024008,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945476,1778362241000,"fUSD",-735.0,0.00024,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945480,1778362241000,"fUSD",-150.0,0.0002402,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945475,1778362241000,"fUSD",-539.0,0.00024,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945473,1778362241000,"fUSD",-150.0,0.00023986,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945465,1778362241000,"fUSD",-150.0,0.00023933,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945470,1778362241000,"fUSD",-150.0,0.00023963,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945471,1778362241000,"fUSD",-280.89,0.00023965,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945469,1778362241000,"fUSD",-150.0,0.00023959,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945462,1778362241000,"fUSD",-150.0,0.00023885,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945474,1778362241000,"fUSD",-150.0,0.00023991,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945472,1778362241000,"fUSD",-150.0,0.00023981,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945477,1778362241000,"fUSD",-207.0,0.00024,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945486,1778362241000,"fUSD",-150.0,0.00024091,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945482,1778362241000,"fUSD",-150.0,0.00024042,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945481,1778362241000,"fUSD",-150.0,0.00024038,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945488,1778362241000,"fUSD",-150.0,0.00024106,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945489,1778362241000,"fUSD",-150.0,0.00024113,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945492,1778362241000,"fUSD",-150.0,0.00024144,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945491,1778362241000,"fUSD",-150.0,0.0002412,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945490,1778362241000,"fUSD",-150.0,0.00024118,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945483,1778362241000,"fUSD",-150.0,0.00024044,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945484,1778362241000,"fUSD",-150.0,0.00024052,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945487,1778362241000,"fUSD",-150.0,0.00024104,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945485,1778362241000,"fUSD",-150.0,0.00024065,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945493,1778362241000,"fUSD",-150.0,0.00024153,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945464,1778362241000,"fUSD",-150.0,0.00023919,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945479,1778362241000,"fUSD",-150.0,0.00024012,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945463,1778362241000,"fUSD",-150.0,0.00023906,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945436,1778362241000,"fUSD",-1000.0,0.0002372,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945459,1778362241000,"fUSD",-150.0,0.00023869,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945434,1778362241000,"fUSD",-150.0,0.00023694,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945443,1778362241000,"fUSD",-150.0,0.00023747,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945441,1778362241000,"fUSD",-150.0,0.00023747,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945438,1778362241000,"fUSD",-150.0,0.00023721,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945495,1778362241000,"fUSD",-150.0,0.00024169,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945435,1778362241000,"fUSD",-206.88,0.00023719,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945439,1778362241000,"fUSD",-150.0,0.00023728,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945442,1778362241000,"fUSD",-150.0,0.00023747,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945444,1778362241000,"fUSD",-150.0,0.00023747,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945440,1778362241000,"fUSD",-150.0,0.00023732,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945437,1778362241000,"fUSD",-315.54744385,0.0002372,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945445,1778362241000,"fUSD",-150.0,0.00023768,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945446,1778362241000,"fUSD",-150.0,0.00023774,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945461,1778362241000,"fUSD",-150.0,0.0002388,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945447,1778362241000,"fUSD",-500.0,0.00023788,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945449,1778362241000,"fUSD",-150.0,0.000238,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945454,1778362241000,"fUSD",-150.0,0.00023852,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945455,1778362241000,"fUSD",-150.0,0.00023853,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945450,1778362241000,"fUSD",-34376.29544996,0.00023804,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945451,1778362241000,"fUSD",-150.0,0.00023806,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945452,1778362241000,"fUSD",-150.0,0.00023827,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945453,1778362241000,"fUSD",-150.0,0.00023849,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945457,1778362241000,"fUSD",-150.0,0.00023869,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945467,1778362241000,"fUSD",-150.0,0.0002395,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945466,1778362241000,"fUSD",-150.0,0.00023936,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945468,1778362241000,"fUSD",-150.0,0.0002395,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945456,1778362241000,"fUSD",-150.0,0.00023857,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945460,1778362241000,"fUSD",-150.0,0.00023869,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945448,1778362241000,"fUSD",-150.0,0.00023794,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945497,1778362241000,"fUSD",-2056.63,0.00024174,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945494,1778362241000,"fUSD",-150.0,0.00024153,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945498,1778362241000,"fUSD",-150.0,0.00024188,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945529,1778362241000,"fUSD",-241.36707265,0.00024543,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945535,1778362241000,"fUSD",-1625.76,0.00024658,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945536,1778362241000,"fUSD",-152.33,0.00024658,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945532,1778362241000,"fUSD",-280.89,0.0002465,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945534,1778362241000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945543,1778362241000,"fUSD",-548.0,0.00025,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945537,1778362241000,"fUSD",-151.99,0.00024658,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945540,1778362241000,"fUSD",-151.99,0.00024829,7,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945539,1778362241000,"fUSD",-152.33,0.00024829,7,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945533,1778362241000,"fUSD",-183.35,0.00024658,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945545,1778362241000,"fUSD",-220.0,0.00025,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945542,1778362241000,"fUSD",-8774.91963483,0.0002499,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945538,1778362241000,"fUSD",-1625.76,0.00024802,7,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945531,1778362241000,"fUSD",-164.01962126,0.00024543,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945544,1778362241000,"fUSD",-738.72680202,0.00025,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945547,1778362241000,"fUSD",-151.99,0.00025,30,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945558,1778362241000,"fUSD",-152.33,0.00025514,30,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945546,1778362241000,"fUSD",-152.33,0.00025,30,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945551,1778362241000,"fUSD",-152.33,0.00025171,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945557,1778362241000,"fUSD",-1625.76,0.00025378,30,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945554,1778362241000,"fUSD",-280.89,0.00025335,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945548,1778362241000,"fUSD",-503.0,0.00025036,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945549,1778362241000,"fUSD",-3068.75270181,0.00025071,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945553,1778362241000,"fUSD",-1625.76,0.00025234,7,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945556,1778362241000,"fUSD",-151.99,0.00025342,7,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945555,1778362241000,"fUSD",-152.33,0.00025342,7,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945505,1778362241000,"fUSD",-150.0,0.0002425,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945552,1778362241000,"fUSD",-151.99,0.00025171,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945541,1778362241000,"fUSD",-1625.76,0.00024946,30,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945526,1778362241000,"fUSD",-150.0,0.00024356,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945550,1778362241000,"fUSD",-1625.76,0.0002509,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945527,1778362241000,"fUSD",-503.0,0.00024397,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945530,1778362241000,"fUSD",-166.3111652,0.00024543,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945496,1778362241000,"fUSD",-150.0,0.00024171,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945503,1778362241000,"fUSD",-150.0,0.00024231,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945501,1778362241000,"fUSD",-34690.35260984,0.00024205,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945499,1778362241000,"fUSD",-150.0,0.00024197,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945500,1778362241000,"fUSD",-150.0,0.00024199,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945502,1778362241000,"fUSD",-150.0,0.00024224,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945507,1778362241000,"fUSD",-483.7392912,0.00024268,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945517,1778362241000,"fUSD",-150.0,0.00024356,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945518,1778362241000,"fUSD",-152.37653239,0.00024356,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945513,1778362241000,"fUSD",-373.524,0.00024306,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945509,1778362241000,"fUSD",-150.0,0.00024277,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945508,1778362241000,"fUSD",-150.0,0.00024272,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945510,1778362241000,"fUSD",-150.0,0.00024278,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945504,1778362241000,"fUSD",-150.0,0.00024234,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945511,1778362241000,"fUSD",-150.0,0.00024294,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945520,1778362241000,"fUSD",-151.53777203,0.00024356,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945528,1778362241000,"fUSD",-205.82,0.00024413,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945525,1778362241000,"fUSD",-150.0,0.00024356,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945524,1778362241000,"fUSD",-150.0,0.00024356,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945506,1778362241000,"fUSD",-150.0,0.00024255,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945523,1778362241000,"fUSD",-266.69127012,0.00024356,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945521,1778362241000,"fUSD",-234.1936752,0.00024356,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945519,1778362241000,"fUSD",-154.35788613,0.00024356,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945515,1778362241000,"fUSD",-3539.0,0.00024306,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945514,1778362241000,"fUSD",-6047.0,0.00024306,2,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945516,1778362241000,"fUSD",-150.0,0.0002433,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945512,1778362241000,"fUSD",-150.0,0.00024303,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945522,1778362241000,"fUSD",-155.15957424,0.00024356,4,"2026-05-09T21:30:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945599,1778362242000,"fUSD",-503.0,0.00026315,4,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945601,1778362242000,"fUSD",-156.95,0.00026319,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945596,1778362242000,"fUSD",-214.73073128,0.000263,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945595,1778362242000,"fUSD",-151.0,0.00026296,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945582,1778362242000,"fUSD",-168.81,0.00026161,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945597,1778362242000,"fUSD",-151.0,0.00026306,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945593,1778362242000,"fUSD",-1083.84,0.00026276,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945590,1778362242000,"fUSD",-1083.84,0.0002626,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945585,1778362242000,"fUSD",-152.33,0.00026198,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945584,1778362242000,"fUSD",-156.95,0.00026165,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945594,1778362242000,"fUSD",-1083.84,0.00026293,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945602,1778362242000,"fUSD",-1083.84,0.00026326,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945606,1778362242000,"fUSD",-156.95,0.0002637,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945600,1778362242000,"fUSD",-156.6,0.00026317,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945603,1778362242000,"fUSD",-1083.84,0.00026342,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945604,1778362242000,"fUSD",-1083.84,0.00026359,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945617,1778362242000,"fUSD",-1083.84,0.00026459,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945616,1778362242000,"fUSD",-1083.84,0.00026442,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945605,1778362242000,"fUSD",-156.6,0.00026369,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945608,1778362242000,"fUSD",-151.99,0.0002637,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945607,1778362242000,"fUSD",-152.33,0.0002637,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945609,1778362242000,"fUSD",-1083.84,0.00026376,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945611,1778362242000,"fUSD",-1083.84,0.00026392,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945610,1778362242000,"fUSD",-1625.76,0.00026388,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945588,1778362242000,"fUSD",-156.95,0.00026216,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945598,1778362242000,"fUSD",-1083.84,0.00026309,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945592,1778362242000,"fUSD",-156.95,0.00026267,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945571,1778362242000,"fUSD",-1625.76,0.00025955,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945583,1778362242000,"fUSD",-156.6,0.00026163,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945612,1778362242000,"fUSD",-1083.84,0.00026409,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945568,1778362242000,"fUSD",-151.99,0.00025856,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945565,1778362242000,"fUSD",-2056.63,0.00025786,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945563,1778362242000,"fUSD",-152.33,0.00025685,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945560,1778362242000,"fUSD",-1625.76,0.00025523,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945559,1778362242000,"fUSD",-151.99,0.00025514,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945567,1778362242000,"fUSD",-152.33,0.00025856,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945561,1778362242000,"fUSD",-1625.76,0.00025667,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945564,1778362242000,"fUSD",-151.99,0.00025685,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945569,1778362242000,"fUSD",-200.0,0.00025875,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945566,1778362242000,"fUSD",-1625.76,0.00025811,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945562,1778362242000,"fUSD",-503.0,0.00025675,3,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945591,1778362242000,"fUSD",-156.6,0.00026266,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945574,1778362242000,"fUSD",-151.99,0.00026027,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945581,1778362242000,"fUSD",-156.95,0.00026114,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945578,1778362242000,"fUSD",-1625.76,0.00026099,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945577,1778362242000,"fUSD",-34376.29544996,0.00026086,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945580,1778362242000,"fUSD",-156.6,0.00026111,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945576,1778362242000,"fUSD",-156.95,0.00026063,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945573,1778362242000,"fUSD",-152.33,0.00026027,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945572,1778362242000,"fUSD",-280.89,0.00026019,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945579,1778362242000,"fUSD",-214.73073128,0.000261,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945575,1778362242000,"fUSD",-156.6,0.0002606,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945586,1778362242000,"fUSD",-151.99,0.00026198,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945587,1778362242000,"fUSD",-156.6,0.00026214,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945589,1778362242000,"fUSD",-1625.76,0.00026243,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945570,1778362242000,"fUSD",-34690.35260984,0.00025936,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945613,1778362242000,"fUSD",-156.6,0.0002642,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945660,1778362242000,"fUSD",-151.0,0.000274,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945614,1778362242000,"fUSD",-156.95,0.00026421,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945642,1778362242000,"fUSD",-503.0,0.00026954,4,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945647,1778362242000,"fUSD",-1625.76,0.00027253,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945661,1778362242000,"fUSD",-151.0,0.000274,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945652,1778362242000,"fUSD",-219.24218767,0.00027397,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945651,1778362242000,"fUSD",-1625.86,0.00027397,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945657,1778362242000,"fUSD",-300.0,0.00027397,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945654,1778362242000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945653,1778362242000,"fUSD",-200.0,0.00027397,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945650,1778362242000,"fUSD",-500.0,0.00027396,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945655,1778362242000,"fUSD",-1008.89,0.00027397,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945662,1778362242000,"fUSD",-4944.65,0.000274,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945656,1778362242000,"fUSD",-166.96429986,0.00027397,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945658,1778362242000,"fUSD",-183.35,0.00027397,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945671,1778362242000,"fUSD",-500.0,0.000278,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945659,1778362242000,"fUSD",-1000.0,0.00027397,20,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945665,1778362242000,"fUSD",-876.0,0.00027506,10,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945669,1778362242000,"fUSD",-219.24218766,0.00027671,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945668,1778362242000,"fUSD",-34690.35260984,0.00027666,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945670,1778362242000,"fUSD",-200.0,0.00027671,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945672,1778362242000,"fUSD",-317.0,0.00027864,5,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945667,1778362242000,"fUSD",-503.0,0.00027593,5,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945666,1778362242000,"fUSD",-817.0,0.00027506,10,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945663,1778362242000,"fUSD",-3068.7527018,0.00027443,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945664,1778362242000,"fUSD",-401.34,0.000275,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945673,1778362242000,"fUSD",-284.0,0.00027864,5,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945646,1778362242000,"fUSD",-1625.76,0.00027108,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945644,1778362242000,"fUSD",-1409.822275,0.00027,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945615,1778362242000,"fUSD",-1083.84,0.00026425,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945648,1778362242000,"fUSD",-6047.0,0.00027306,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945649,1778362242000,"fUSD",-3539.0,0.00027306,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945623,1778362242000,"fUSD",-156.6,0.00026523,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945621,1778362242000,"fUSD",-1083.84,0.00026492,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945619,1778362242000,"fUSD",-156.6,0.00026472,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945629,1778362242000,"fUSD",-1083.84,0.00026558,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945624,1778362242000,"fUSD",-156.95,0.00026524,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945620,1778362242000,"fUSD",-1083.84,0.00026475,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945622,1778362242000,"fUSD",-1083.84,0.00026508,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945626,1778362242000,"fUSD",-745.0,0.00026528,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945625,1778362242000,"fUSD",-1083.84,0.00026525,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945628,1778362242000,"fUSD",-1083.84,0.00026542,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945627,1778362242000,"fUSD",-1625.76,0.00026532,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945636,1778362242000,"fUSD",-150.0,0.00026682,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945618,1778362242000,"fUSD",-156.95,0.00026472,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945631,1778362242000,"fUSD",-156.96,0.00026575,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945640,1778362242000,"fUSD",-491.0,0.00026846,10,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945645,1778362242000,"fUSD",-500.0,0.00027107,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945643,1778362242000,"fUSD",-1625.76,0.00026964,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945637,1778362242000,"fUSD",-410.0,0.00026793,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945639,1778362242000,"fUSD",-1625.76,0.0002682,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945633,1778362242000,"fUSD",-1625.76,0.00026676,30,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945638,1778362242000,"fUSD",-399.0,0.00026793,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945630,1778362242000,"fUSD",-1083.9,0.00026575,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945632,1778362242000,"fUSD",-156.62,0.00026575,7,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945641,1778362242000,"fUSD",-400.0,0.000269,9,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945635,1778362242000,"fUSD",-150.0,0.00026682,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945634,1778362242000,"fUSD",-200.0,0.00026682,2,"2026-05-09T21:30:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945713,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945729,1778362243000,"fUSD",-409.0,0.00029918,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945717,1778362243000,"fUSD",-199.9293781,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945718,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945711,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945715,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945709,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945708,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945710,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945704,1778362243000,"fUSD",-456.80933954,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945716,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945728,1778362243000,"fUSD",-409.0,0.00029917,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945712,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945730,1778362243000,"fUSD",-409.0,0.00029922,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945731,1778362243000,"fUSD",-409.0,0.00029951,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945720,1778362243000,"fUSD",-297.77652657,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945721,1778362243000,"fUSD",-409.0,0.00029867,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945723,1778362243000,"fUSD",-409.0,0.00029899,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945727,1778362243000,"fUSD",-409.0,0.00029917,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945722,1778362243000,"fUSD",-409.0,0.00029871,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945726,1778362243000,"fUSD",-409.0,0.00029916,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945725,1778362243000,"fUSD",-409.0,0.00029907,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945740,1778362243000,"fUSD",-163.0,0.0003,14,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945739,1778362243000,"fUSD",-1557.39242831,0.0003,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945734,1778362243000,"fUSD",-306.65744191,0.00029999,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945735,1778362243000,"fUSD",-500.0,0.00029999,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945714,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945744,1778362243000,"fUSD",-700.0,0.0003007,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945733,1778362243000,"fUSD",-500.0,0.00029999,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945719,1778362243000,"fUSD",-219.19126393,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945706,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945701,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945707,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945675,1778362243000,"fUSD",-200.0,0.00027948,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945674,1778362243000,"fUSD",-651.0,0.00027864,5,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945676,1778362243000,"fUSD",-214.73073128,0.00028,10,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945679,1778362243000,"fUSD",-503.0,0.00028232,6,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945738,1778362243000,"fUSD",-153.21483258,0.00029999,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945678,1778362243000,"fUSD",-200.0,0.00028227,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945677,1778362243000,"fUSD",-150.18,0.00028,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945681,1778362243000,"fUSD",-151.0,0.00028267,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945684,1778362243000,"fUSD",-1332.09768977,0.00028646,15,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945680,1778362243000,"fUSD",-163.20002808,0.00028246,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945683,1778362243000,"fUSD",-200.0,0.00028509,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945682,1778362243000,"fUSD",-34376.29544996,0.00028368,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945685,1778362243000,"fUSD",-503.0,0.00028871,6,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945687,1778362243000,"fUSD",-34690.35260984,0.00029397,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945686,1778362243000,"fUSD",-320.0,0.00029233,13,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945699,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945692,1778362243000,"fUSD",-209.47586133,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945689,1778362243000,"fUSD",-152.0,0.00029709,30,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945700,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945691,1778362243000,"fUSD",-150.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945702,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945693,1778362243000,"fUSD",-150.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945690,1778362243000,"fUSD",-3068.7527018,0.00029815,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945694,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945697,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945695,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945698,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945696,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945703,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945705,1778362243000,"fUSD",-500.0,0.00029863,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945741,1778362243000,"fUSD",-409.0,0.00030025,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945688,1778362243000,"fUSD",-503.0,0.0002951,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945736,1778362243000,"fUSD",-216.82248144,0.00029999,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945774,1778362243000,"fUSD",-3539.0,0.00030306,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945776,1778362243000,"fUSD",-34376.29544996,0.00030651,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945773,1778362243000,"fUSD",-151.0,0.00030239,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945778,1778362243000,"fUSD",-539.0,0.00030846,30,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945775,1778362243000,"fUSD",-500.0,0.00030507,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945779,1778362243000,"fUSD",-735.0,0.00030846,30,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945781,1778362243000,"fUSD",-153.0,0.00030846,30,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945783,1778362243000,"fUSD",-34690.35260984,0.00031127,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945791,1778362243000,"fUSD",-151.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945787,1778362243000,"fUSD",-1537.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945784,1778362243000,"fUSD",-1537.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945788,1778362243000,"fUSD",-1537.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945786,1778362243000,"fUSD",-1537.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945789,1778362243000,"fUSD",-151.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945782,1778362243000,"fUSD",-200.0,0.00031096,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945785,1778362243000,"fUSD",-1537.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945790,1778362243000,"fUSD",-1169.58048992,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945795,1778362243000,"fUSD",-152.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945792,1778362243000,"fUSD",-151.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945793,1778362243000,"fUSD",-151.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945804,1778362243000,"fUSD",-1000.0,0.000315,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945800,1778362243000,"fUSD",-159.1169669,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945802,1778362243000,"fUSD",-437.4,0.00031244,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945798,1778362243000,"fUSD",-152.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945796,1778362243000,"fUSD",-152.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945801,1778362243000,"fUSD",-155.88401794,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945805,1778362243000,"fUSD",-163.0,0.00031644,14,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945799,1778362243000,"fUSD",-152.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945803,1778362243000,"fUSD",-503.0,0.00031427,9,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945737,1778362243000,"fUSD",-500.0,0.00029999,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945794,1778362243000,"fUSD",-172.77826956,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945771,1778362243000,"fUSD",-503.0,0.00030149,8,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945797,1778362243000,"fUSD",-152.0,0.00031145,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945777,1778362243000,"fUSD",-503.0,0.00030788,8,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945772,1778362243000,"fUSD",-300.0,0.000302,10,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945732,1778362243000,"fUSD",-409.0,0.0002996,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945743,1778362243000,"fUSD",-180.41646029,0.00030052,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945746,1778362243000,"fUSD",-409.0,0.00030076,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945756,1778362243000,"fUSD",-151.0,0.0003013,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945748,1778362243000,"fUSD",-672.0,0.000301,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945757,1778362243000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945745,1778362243000,"fUSD",-700.0,0.0003007,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945747,1778362243000,"fUSD",-200.0,0.000301,10,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945752,1778362243000,"fUSD",-14047.45364857,0.0003013,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945751,1778362243000,"fUSD",-409.0,0.00030126,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945754,1778362243000,"fUSD",-202.64377534,0.0003013,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945750,1778362243000,"fUSD",-517.0,0.00030105,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945755,1778362243000,"fUSD",-22855.52678873,0.0003013,7,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945753,1778362243000,"fUSD",-204.57174598,0.0003013,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945742,1778362243000,"fUSD",-409.0,0.00030043,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945758,1778362243000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945749,1778362243000,"fUSD",-1000.0,0.000301,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945766,1778362243000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945770,1778362243000,"fUSD",-572.51225567,0.00030137,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945765,1778362243000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945763,1778362243000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945764,1778362243000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945767,1778362243000,"fUSD",-158.8797288,0.0003013,11,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945759,1778362243000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945761,1778362243000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945769,1778362243000,"fUSD",-200.0,0.00030137,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945760,1778362243000,"fUSD",-1000.0,0.0003013,11,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945780,1778362243000,"fUSD",-207.0,0.00030846,30,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945768,1778362243000,"fUSD",-183.35,0.00030137,2,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945762,1778362243000,"fUSD",-1068.77663516,0.0003013,11,"2026-05-09T21:30:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945847,1778362244000,"fUSD",-735.0,0.00033846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945838,1778362244000,"fUSD",-152.0,0.00033491,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945843,1778362244000,"fUSD",-316.91,0.00033589,120,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945839,1778362244000,"fUSD",-152.0,0.00033491,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945842,1778362244000,"fUSD",-153.53245003,0.00033491,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945841,1778362244000,"fUSD",-152.0,0.00033491,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945850,1778362244000,"fUSD",-2136.88833533,0.00033882,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945845,1778362244000,"fUSD",-2136.88833533,0.00033759,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945856,1778362244000,"fUSD",-151.0,0.00034182,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945854,1778362244000,"fUSD",-2136.88833533,0.00034136,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945840,1778362244000,"fUSD",-152.0,0.00033491,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945844,1778362244000,"fUSD",-1113.1,0.000336,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945848,1778362244000,"fUSD",-207.0,0.00033846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945851,1778362244000,"fUSD",-2136.88833533,0.00033955,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945846,1778362244000,"fUSD",-539.0,0.00033846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945853,1778362244000,"fUSD",-503.0,0.00033984,12,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945855,1778362244000,"fUSD",-2136.88833533,0.00034145,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945852,1778362244000,"fUSD",-2136.88833533,0.00033978,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945858,1778362244000,"fUSD",-2136.88833533,0.0003419,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945868,1778362244000,"fUSD",-2136.88833533,0.00034763,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945867,1778362244000,"fUSD",-284.66790989,0.00034639,60,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945857,1778362244000,"fUSD",-175.429,0.00034187,38,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945861,1778362244000,"fUSD",-2136.88833533,0.00034312,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945860,1778362244000,"fUSD",-1113.1,0.000343,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945831,1778362244000,"fUSD",-503.0,0.00033345,11,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945859,1778362244000,"fUSD",-2136.88833533,0.00034215,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945849,1778362244000,"fUSD",-153.0,0.00033846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945829,1778362244000,"fUSD",-34376.29544996,0.00032933,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945820,1778362244000,"fUSD",-503.0,0.00032706,10,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945830,1778362244000,"fUSD",-570.692337,0.00033,14,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945863,1778362244000,"fUSD",-151.61,0.00034521,120,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945807,1778362244000,"fUSD",-735.0,0.00031846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945808,1778362244000,"fUSD",-207.0,0.00031846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945809,1778362244000,"fUSD",-153.0,0.00031846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945806,1778362244000,"fUSD",-539.0,0.00031846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945821,1778362244000,"fUSD",-539.0,0.00032846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945823,1778362244000,"fUSD",-207.0,0.00032846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945814,1778362244000,"fUSD",-151.0,0.0003221,5,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945818,1778362244000,"fUSD",-152.0,0.00032273,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945812,1778362244000,"fUSD",-316.91,0.00032192,120,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945811,1778362244000,"fUSD",-3068.7527018,0.00032187,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945815,1778362244000,"fUSD",-188.83,0.00032246,14,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945819,1778362244000,"fUSD",-152.0,0.00032311,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945822,1778362244000,"fUSD",-735.0,0.00032846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945817,1778362244000,"fUSD",-188.82,0.00032246,14,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945813,1778362244000,"fUSD",-152.0,0.00032208,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945810,1778362244000,"fUSD",-503.0,0.00032067,10,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945816,1778362244000,"fUSD",-188.83,0.00032246,14,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945825,1778362244000,"fUSD",-34690.35260984,0.00032858,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945836,1778362244000,"fUSD",-152.0,0.00033491,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945833,1778362244000,"fUSD",-152.0,0.00033491,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945837,1778362244000,"fUSD",-152.0,0.00033491,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945834,1778362244000,"fUSD",-152.0,0.00033491,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945835,1778362244000,"fUSD",-152.0,0.00033491,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945826,1778362244000,"fUSD",-465.62,0.00032876,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945827,1778362244000,"fUSD",-183.35,0.00032877,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945824,1778362244000,"fUSD",-153.0,0.00032846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945832,1778362244000,"fUSD",-152.0,0.00033491,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945865,1778362244000,"fUSD",-34690.35260984,0.00034588,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945877,1778362244000,"fUSD",-2136.88833533,0.00034871,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945866,1778362244000,"fUSD",-503.0,0.00034623,12,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945900,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945905,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945897,1778362244000,"fUSD",-155.39,0.00035616,60,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945904,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945895,1778362244000,"fUSD",-2136.88833533,0.00035551,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945899,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945912,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945909,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945917,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945914,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945911,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945918,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945906,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945907,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945908,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945916,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945913,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945915,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945910,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945925,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945922,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945921,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945923,1778362244000,"fUSD",-400.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945919,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945920,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945924,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945864,1778362244000,"fUSD",-3068.7527018,0.00034558,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945901,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945896,1778362244000,"fUSD",-2136.88833533,0.00035584,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945926,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945894,1778362244000,"fUSD",-235.68384134,0.00035506,3,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945893,1778362244000,"fUSD",-235.68384133,0.00035506,3,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945876,1778362244000,"fUSD",-153.0,0.00034846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945869,1778362244000,"fUSD",-2136.88833533,0.00034774,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945870,1778362244000,"fUSD",-2136.88833533,0.00034778,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945879,1778362244000,"fUSD",-2136.88833533,0.00034942,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945871,1778362244000,"fUSD",-1500.0,0.00034795,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945878,1778362244000,"fUSD",-800.0,0.000349,12,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945880,1778362244000,"fUSD",-316.91,0.00034986,120,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945873,1778362244000,"fUSD",-539.0,0.00034846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945872,1778362244000,"fUSD",-2136.88833533,0.0003483,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945875,1778362244000,"fUSD",-207.0,0.00034846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945874,1778362244000,"fUSD",-735.0,0.00034846,30,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945885,1778362244000,"fUSD",-1500.0,0.000352,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945862,1778362244000,"fUSD",-151.0,0.00034505,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945882,1778362244000,"fUSD",-2136.88833533,0.00035029,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945903,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945902,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945898,1778362244000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945887,1778362244000,"fUSD",-34376.29544996,0.00035215,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945888,1778362244000,"fUSD",-503.0,0.00035262,13,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945890,1778362244000,"fUSD",-2136.88833533,0.00035388,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945891,1778362244000,"fUSD",-300.0,0.00035506,3,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945881,1778362244000,"fUSD",-2136.88833533,0.00035026,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945892,1778362244000,"fUSD",-300.0,0.00035506,3,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945883,1778362244000,"fUSD",-2136.88833533,0.00035033,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945884,1778362244000,"fUSD",-2136.88833533,0.00035171,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945886,1778362244000,"fUSD",-1113.1,0.000352,7,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945889,1778362244000,"fUSD",-2136.88833533,0.00035286,2,"2026-05-09T21:30:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945964,1778362245000,"fUSD",-1113.1,0.000359,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945965,1778362245000,"fUSD",-503.0,0.00035901,14,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945967,1778362245000,"fUSD",-34690.35260984,0.00036319,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945966,1778362245000,"fUSD",-151.0,0.00036153,30,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945960,1778362245000,"fUSD",-539.0,0.00035846,30,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945961,1778362245000,"fUSD",-735.0,0.00035846,30,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945957,1778362245000,"fUSD",-2136.88833533,0.00035642,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945959,1778362245000,"fUSD",-152.0,0.0003573,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945958,1778362245000,"fUSD",-152.0,0.00035655,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945963,1778362245000,"fUSD",-153.0,0.00035846,30,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945962,1778362245000,"fUSD",-207.0,0.00035846,30,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945969,1778362245000,"fUSD",-503.0,0.0003654,14,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945977,1778362245000,"fUSD",-800.0,0.000369,13,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945978,1778362245000,"fUSD",-622.35,0.00036911,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945971,1778362245000,"fUSD",-250.0,0.000367,30,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945974,1778362245000,"fUSD",-735.0,0.00036846,30,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945970,1778362245000,"fUSD",-151.0,0.00036686,14,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945973,1778362245000,"fUSD",-539.0,0.00036846,30,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945979,1778362245000,"fUSD",-3068.7527018,0.0003693,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945968,1778362245000,"fUSD",-480.19366928,0.00036508,68,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945972,1778362245000,"fUSD",-365.40364611,0.0003677,120,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945976,1778362245000,"fUSD",-153.0,0.00036846,30,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945975,1778362245000,"fUSD",-207.0,0.00036846,30,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945981,1778362245000,"fUSD",-1000.0,0.00037,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945953,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945980,1778362245000,"fUSD",-1873.34,0.00037,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945956,1778362245000,"fUSD",-183.35,0.00035616,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945935,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945946,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945928,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945929,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945931,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945930,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945927,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945933,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945942,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945932,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945943,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945934,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945941,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945937,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945944,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945936,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945940,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945938,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945951,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945955,1778362245000,"fUSD",-282.50555538,0.00035616,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945948,1778362245000,"fUSD",-218.37717688,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945949,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945954,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945945,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945947,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945990,1778362245000,"fUSD",-350.0,0.00037504,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945952,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945950,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945939,1778362245000,"fUSD",-500.0,0.00035616,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945991,1778362245000,"fUSD",-365.40364611,0.0003752,120,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946016,1778362245000,"fUSD",-301.48155124,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945982,1778362245000,"fUSD",-365.40364611,0.0003702,120,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946015,1778362245000,"fUSD",-725.31429466,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946014,1778362245000,"fUSD",-399.46100559,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946022,1778362245000,"fUSD",-1145.98254531,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946020,1778362245000,"fUSD",-343.62395792,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946019,1778362245000,"fUSD",-853.29787158,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946023,1778362245000,"fUSD",-863.54795654,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946021,1778362245000,"fUSD",-526.35006308,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946024,1778362245000,"fUSD",-310.57459591,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946026,1778362245000,"fUSD",-576.5741924,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946025,1778362245000,"fUSD",-463.36822182,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946029,1778362245000,"fUSD",-483.58541473,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946033,1778362245000,"fUSD",-492.17769921,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946030,1778362245000,"fUSD",-309.51003376,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946032,1778362245000,"fUSD",-1093.57565763,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946028,1778362245000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946027,1778362245000,"fUSD",-451.4433371,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946035,1778362245000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946034,1778362245000,"fUSD",-603.8329142,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946036,1778362245000,"fUSD",-527.1999469,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946039,1778362245000,"fUSD",-399.46100559,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946037,1778362245000,"fUSD",-1065.80891604,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946041,1778362245000,"fUSD",-301.48155124,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946038,1778362245000,"fUSD",-892.47111794,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946040,1778362245000,"fUSD",-725.31429466,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945993,1778362245000,"fUSD",-166.49214931,0.00037592,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946013,1778362245000,"fUSD",-527.1999469,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946010,1778362245000,"fUSD",-492.17769921,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946031,1778362245000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946012,1778362245000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946011,1778362245000,"fUSD",-603.8329142,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945992,1778362245000,"fUSD",-201.99328766,0.00037524,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945983,1778362245000,"fUSD",-1113.1,0.000371,7,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945986,1778362245000,"fUSD",-700.0,0.00037404,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945984,1778362245000,"fUSD",-503.0,0.0003718,15,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945989,1778362245000,"fUSD",-160.06,0.00037443,60,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945987,1778362245000,"fUSD",-500.0,0.00037413,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945985,1778362245000,"fUSD",-365.40364611,0.0003727,120,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945994,1778362245000,"fUSD",-1050.51437936,0.00037599,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945995,1778362245000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945997,1778362245000,"fUSD",-853.29787158,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946000,1778362245000,"fUSD",-526.35006308,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945998,1778362245000,"fUSD",-1794.44722741,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945988,1778362245000,"fUSD",-10000.0,0.00037414,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946018,1778362245000,"fUSD",-300.25804147,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946009,1778362245000,"fUSD",-1093.57565763,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945996,1778362245000,"fUSD",-300.25804147,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946017,1778362245000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946008,1778362245000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946007,1778362245000,"fUSD",-309.51003376,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946004,1778362245000,"fUSD",-576.5741924,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946006,1778362245000,"fUSD",-483.58541473,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421945999,1778362245000,"fUSD",-343.62395792,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946005,1778362245000,"fUSD",-451.4433371,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946003,1778362245000,"fUSD",-463.36822182,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946002,1778362245000,"fUSD",-863.54795654,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946001,1778362245000,"fUSD",-1145.98254531,0.00037613,2,"2026-05-09T21:30:45.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946086,1778362246000,"fUSD",-483.58541473,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946081,1778362246000,"fUSD",-310.57459591,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946073,1778362246000,"fUSD",-1794.44722741,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946078,1778362246000,"fUSD",-309.26886467,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946076,1778362246000,"fUSD",-1145.98254531,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946084,1778362246000,"fUSD",-451.4433371,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946075,1778362246000,"fUSD",-526.35006308,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946082,1778362246000,"fUSD",-463.36822182,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946074,1778362246000,"fUSD",-343.62395792,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946085,1778362246000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946087,1778362246000,"fUSD",-309.51003376,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946079,1778362246000,"fUSD",-863.54795654,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946088,1778362246000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946109,1778362246000,"fUSD",-576.5741924,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946092,1778362246000,"fUSD",-527.1999469,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946090,1778362246000,"fUSD",-492.17769921,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946089,1778362246000,"fUSD",-1093.57565763,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946099,1778362246000,"fUSD",-300.25804147,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946097,1778362246000,"fUSD",-301.48155124,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946093,1778362246000,"fUSD",-1065.80891604,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946094,1778362246000,"fUSD",-892.47111794,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946096,1778362246000,"fUSD",-725.31429466,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946098,1778362246000,"fUSD",-520.7660039,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946095,1778362246000,"fUSD",-399.46100559,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946100,1778362246000,"fUSD",-853.29787158,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946108,1778362246000,"fUSD",-463.36822182,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946083,1778362246000,"fUSD",-576.5741924,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946091,1778362246000,"fUSD",-603.8329142,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946069,1778362246000,"fUSD",-301.48155124,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946042,1778362246000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946068,1778362246000,"fUSD",-399.46100559,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946048,1778362246000,"fUSD",-1145.98254531,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946113,1778362246000,"fUSD",-309.51003376,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946047,1778362246000,"fUSD",-526.35006308,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946045,1778362246000,"fUSD",-1794.44722741,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946043,1778362246000,"fUSD",-300.25804147,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946044,1778362246000,"fUSD",-853.29787158,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946046,1778362246000,"fUSD",-343.62395792,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946050,1778362246000,"fUSD",-863.54795654,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946049,1778362246000,"fUSD",-309.26886467,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946051,1778362246000,"fUSD",-310.57459591,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946052,1778362246000,"fUSD",-463.36822182,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946053,1778362246000,"fUSD",-576.5741924,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946059,1778362246000,"fUSD",-1093.57565763,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946054,1778362246000,"fUSD",-451.4433371,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946056,1778362246000,"fUSD",-483.58541473,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946057,1778362246000,"fUSD",-309.51003376,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946055,1778362246000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946058,1778362246000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946061,1778362246000,"fUSD",-603.8329142,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946072,1778362246000,"fUSD",-853.29787158,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946071,1778362246000,"fUSD",-300.25804147,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946060,1778362246000,"fUSD",-492.17769921,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946062,1778362246000,"fUSD",-356.09725876,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946064,1778362246000,"fUSD",-1065.80891604,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946063,1778362246000,"fUSD",-527.1999469,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946065,1778362246000,"fUSD",-892.47111794,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946067,1778362246000,"fUSD",-725.31429466,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946070,1778362246000,"fUSD",-300.0,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946111,1778362246000,"fUSD",-306.05504662,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946105,1778362246000,"fUSD",-309.26886467,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946165,1778362246000,"fUSD",-1000.0,0.00038288,60,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946148,1778362246000,"fUSD",-151.0,0.00037613,7,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946141,1778362246000,"fUSD",-702.9332627,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946138,1778362246000,"fUSD",-1093.57565763,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946142,1778362246000,"fUSD",-1065.80891604,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946140,1778362246000,"fUSD",-805.1105525,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946143,1778362246000,"fUSD",-892.47111794,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946139,1778362246000,"fUSD",-656.23693228,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946149,1778362246000,"fUSD",-151.0,0.00037613,7,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946150,1778362246000,"fUSD",-204.977196,0.00037613,7,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946144,1778362246000,"fUSD",-532.61467441,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946147,1778362246000,"fUSD",-400.34405546,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946152,1778362246000,"fUSD",-299.308539,0.00037613,7,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946151,1778362246000,"fUSD",-299.308539,0.00037613,7,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946157,1778362246000,"fUSD",-1000.0,0.000379,7,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946160,1778362246000,"fUSD",-499.999999,0.000381,120,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946161,1778362246000,"fUSD",-151.0,0.00038125,30,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946159,1778362246000,"fUSD",-34690.35260984,0.00038049,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946155,1778362246000,"fUSD",-1444.0,0.00037753,120,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946158,1778362246000,"fUSD",-350.0,0.00037929,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946153,1778362246000,"fUSD",-299.308539,0.00037613,7,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946154,1778362246000,"fUSD",-299.308539,0.00037613,7,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946156,1778362246000,"fUSD",-503.0,0.00037819,16,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946163,1778362246000,"fUSD",-10266.7191,0.00038251,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946102,1778362246000,"fUSD",-343.62395792,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946162,1778362246000,"fUSD",-1000.0,0.00038214,60,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946166,1778362246000,"fUSD",-754.52,0.000383,14,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946164,1778362246000,"fUSD",-1000.0,0.00038261,60,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946145,1778362246000,"fUSD",-967.08572626,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946137,1778362246000,"fUSD",-309.51003376,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946146,1778362246000,"fUSD",-301.48155124,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946136,1778362246000,"fUSD",-483.58541473,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946101,1778362246000,"fUSD",-1794.44722741,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946104,1778362246000,"fUSD",-1145.98254531,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946135,1778362246000,"fUSD",-451.4433371,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946110,1778362246000,"fUSD",-451.4433371,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946107,1778362246000,"fUSD",-310.57459591,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946112,1778362246000,"fUSD",-483.58541473,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946106,1778362246000,"fUSD",-863.54795654,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946126,1778362246000,"fUSD",-1794.44722741,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946116,1778362246000,"fUSD",-492.17769921,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946122,1778362246000,"fUSD",-725.31429466,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946123,1778362246000,"fUSD",-301.48155124,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946121,1778362246000,"fUSD",-399.46100559,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946125,1778362246000,"fUSD",-853.29787158,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946124,1778362246000,"fUSD",-300.25804147,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946103,1778362246000,"fUSD",-526.35006308,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946117,1778362246000,"fUSD",-603.8329142,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946115,1778362246000,"fUSD",-1093.57565763,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946131,1778362246000,"fUSD",-863.54795654,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946133,1778362246000,"fUSD",-463.36822182,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946130,1778362246000,"fUSD",-309.26886467,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946134,1778362246000,"fUSD",-576.5741924,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946129,1778362246000,"fUSD",-1145.98254531,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946132,1778362246000,"fUSD",-310.57459591,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946128,1778362246000,"fUSD",-526.35006308,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946118,1778362246000,"fUSD",-527.1999469,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946114,1778362246000,"fUSD",-590.316086,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946120,1778362246000,"fUSD",-892.47111794,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946127,1778362246000,"fUSD",-343.62395792,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946119,1778362246000,"fUSD",-1065.80891604,0.00037613,2,"2026-05-09T21:30:46.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946206,1778362247000,"fUSD",-2471.803,0.000388,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946202,1778362247000,"fUSD",-9689.7254,0.00038762,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946204,1778362247000,"fUSD",-700.0,0.0003877,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946200,1778362247000,"fUSD",-454.44673,0.00038762,105,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946199,1778362247000,"fUSD",-454.44673,0.00038762,105,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946201,1778362247000,"fUSD",-454.44674,0.00038762,105,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946196,1778362247000,"fUSD",-1000.0,0.00038733,90,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946194,1778362247000,"fUSD",-1000.0,0.00038677,90,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946198,1778362247000,"fUSD",-454.44673,0.00038762,105,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946216,1778362247000,"fUSD",-436.0956,0.00038934,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946203,1778362247000,"fUSD",-700.0,0.0003877,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946214,1778362247000,"fUSD",-151.75,0.00038926,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946209,1778362247000,"fUSD",-6770.10001407,0.0003888,60,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946207,1778362247000,"fUSD",-154.45974035,0.0003882,5,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946213,1778362247000,"fUSD",-1561.0,0.00038904,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946208,1778362247000,"fUSD",-4305.00812003,0.00038834,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946212,1778362247000,"fUSD",-1700.0,0.000389,14,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946205,1778362247000,"fUSD",-250.98627935,0.00038774,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946215,1778362247000,"fUSD",-160.37,0.00038929,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946210,1778362247000,"fUSD",-9689.7254,0.00038899,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946229,1778362247000,"fUSD",-151.0,0.00039,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946227,1778362247000,"fUSD",-246.14849,0.00039,7,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946217,1778362247000,"fUSD",-151.75,0.00038944,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946197,1778362247000,"fUSD",-1000.0,0.00038744,90,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946211,1778362247000,"fUSD",-2000.0,0.000389,7,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946195,1778362247000,"fUSD",-2005.9555727,0.00038699,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946223,1778362247000,"fUSD",-4500.0,0.00039,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946191,1778362247000,"fUSD",-1000.0,0.00038633,90,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946167,1778362247000,"fUSD",-1113.1,0.000383,7,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946170,1778362247000,"fUSD",-230.68,0.00038356,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946173,1778362247000,"fUSD",-250.0,0.00038359,5,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946168,1778362247000,"fUSD",-1000.0,0.00038323,60,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946169,1778362247000,"fUSD",-9689.7254,0.00038351,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946172,1778362247000,"fUSD",-150.0,0.00038356,5,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946171,1778362247000,"fUSD",-1561.0,0.00038356,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946182,1778362247000,"fUSD",-1000.0,0.00038433,90,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946174,1778362247000,"fUSD",-350.0,0.00038362,5,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946181,1778362247000,"fUSD",-3585.75,0.00038421,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946175,1778362247000,"fUSD",-450.0,0.00038364,5,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946177,1778362247000,"fUSD",-650.0,0.0003837,5,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946178,1778362247000,"fUSD",-454.44673,0.0003837,101,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946179,1778362247000,"fUSD",-454.44673,0.0003837,101,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946176,1778362247000,"fUSD",-550.0,0.00038367,5,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946180,1778362247000,"fUSD",-698.95886867,0.00038373,5,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946187,1778362247000,"fUSD",-1000.0,0.00038464,90,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946189,1778362247000,"fUSD",-9689.7254,0.00038625,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946190,1778362247000,"fUSD",-1561.0,0.0003863,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946184,1778362247000,"fUSD",-1000.0,0.00038448,90,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946185,1778362247000,"fUSD",-200.0,0.00038452,20,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946186,1778362247000,"fUSD",-503.0,0.00038458,16,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946193,1778362247000,"fUSD",-1000.0,0.00038648,90,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946188,1778362247000,"fUSD",-9689.7254,0.00038488,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946183,1778362247000,"fUSD",-1000.0,0.00038439,90,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946192,1778362247000,"fUSD",-150.1722909,0.00038646,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946219,1778362247000,"fUSD",-151.75,0.00038945,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946256,1778362247000,"fUSD",-1101.25,0.000392,90,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946220,1778362247000,"fUSD",-150.76,0.00038945,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946245,1778362247000,"fUSD",-160.0,0.000391,60,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946253,1778362247000,"fUSD",-150.76,0.00039145,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946247,1778362247000,"fUSD",-151.0,0.000391,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946248,1778362247000,"fUSD",-151.0,0.000391,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946250,1778362247000,"fUSD",-151.0,0.000391,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946262,1778362247000,"fUSD",-151.75,0.00039245,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946260,1778362247000,"fUSD",-1685.45,0.00039243,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946268,1778362247000,"fUSD",-400.0,0.00039289,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946263,1778362247000,"fUSD",-150.76,0.00039245,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946266,1778362247000,"fUSD",-200.0,0.00039282,6,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946258,1778362247000,"fUSD",-345.45,0.00039243,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946261,1778362247000,"fUSD",-1200.69,0.00039243,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946267,1778362247000,"fUSD",-200.0,0.00039283,6,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946264,1778362247000,"fUSD",-160.06,0.00039269,60,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946269,1778362247000,"fUSD",-400.0,0.00039289,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946259,1778362247000,"fUSD",-240.33,0.00039243,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946265,1778362247000,"fUSD",-200.0,0.00039282,6,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946274,1778362247000,"fUSD",-160.37,0.00039329,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946273,1778362247000,"fUSD",-9689.7254,0.0003931,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946272,1778362247000,"fUSD",-3068.7527018,0.00039302,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946271,1778362247000,"fUSD",-754.52,0.000393,14,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946275,1778362247000,"fUSD",-151.75,0.00039345,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946276,1778362247000,"fUSD",-150.76,0.00039345,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946277,1778362247000,"fUSD",-154.45974035,0.00039367,5,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946221,1778362247000,"fUSD",-31266.45202024,0.00039,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946257,1778362247000,"fUSD",-160.37,0.00039229,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946254,1778362247000,"fUSD",-9689.7254,0.00039173,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946270,1778362247000,"fUSD",-400.0,0.00039289,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946244,1778362247000,"fUSD",-503.0,0.00039097,17,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946246,1778362247000,"fUSD",-151.0,0.000391,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946222,1778362247000,"fUSD",-537.47379803,0.00039,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946228,1778362247000,"fUSD",-246.14849,0.00039,7,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946225,1778362247000,"fUSD",-151.0,0.00039,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946218,1778362247000,"fUSD",-151.75,0.00038944,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946230,1778362247000,"fUSD",-160.37,0.00039029,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946226,1778362247000,"fUSD",-246.14849,0.00039,7,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946235,1778362247000,"fUSD",-150.76,0.00039045,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946236,1778362247000,"fUSD",-5000.0,0.00039062,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946234,1778362247000,"fUSD",-151.75,0.00039045,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946242,1778362247000,"fUSD",-5000.0,0.00039062,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946243,1778362247000,"fUSD",-154.45974035,0.00039093,5,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946224,1778362247000,"fUSD",-246.14849,0.00039,7,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946237,1778362247000,"fUSD",-5000.0,0.00039062,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946278,1778362247000,"fUSD",-160.37,0.00039429,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946232,1778362247000,"fUSD",-151.75,0.00039044,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946255,1778362247000,"fUSD",-1561.0,0.00039178,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946251,1778362247000,"fUSD",-160.37,0.00039129,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946249,1778362247000,"fUSD",-151.0,0.000391,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946239,1778362247000,"fUSD",-5000.0,0.00039062,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946252,1778362247000,"fUSD",-151.75,0.00039145,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946233,1778362247000,"fUSD",-151.75,0.00039044,120,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946241,1778362247000,"fUSD",-5000.0,0.00039062,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946238,1778362247000,"fUSD",-5000.0,0.00039062,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946231,1778362247000,"fUSD",-9689.7254,0.00039036,2,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946240,1778362247000,"fUSD",-5000.0,0.00039062,30,"2026-05-09T21:30:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946300,1778362248000,"fUSD",-1127.0,0.000397,7,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946302,1778362248000,"fUSD",-3400.0,0.000397,14,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946304,1778362248000,"fUSD",-9689.7254,0.00039721,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946303,1778362248000,"fUSD",-393.51161888,0.00039719,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946305,1778362248000,"fUSD",-255.78255227,0.00039723,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946306,1778362248000,"fUSD",-1561.0,0.00039726,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946308,1778362248000,"fUSD",-503.0,0.00039736,18,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946310,1778362248000,"fUSD",-150.76,0.00039745,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946299,1778362248000,"fUSD",-484.32199247,0.00039697,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946311,1778362248000,"fUSD",-1591.0856971,0.0003977,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946312,1778362248000,"fUSD",-292.53,0.00039774,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946313,1778362248000,"fUSD",-25766.48092093,0.0003978,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946307,1778362248000,"fUSD",-160.37,0.00039729,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946316,1778362248000,"fUSD",-206.78654822,0.0003978,8,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946314,1778362248000,"fUSD",-1580.64334214,0.0003978,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946324,1778362248000,"fUSD",-1344.52013298,0.000398,14,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946325,1778362248000,"fUSD",-2000.0,0.000398,14,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946309,1778362248000,"fUSD",-151.75,0.00039745,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946301,1778362248000,"fUSD",-1600.0,0.000397,14,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946291,1778362248000,"fUSD",-255.78255229,0.00039591,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946294,1778362248000,"fUSD",-2500.0,0.000396,14,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946319,1778362248000,"fUSD",-208.261282,0.0003978,28,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946279,1778362248000,"fUSD",-151.75,0.00039445,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946280,1778362248000,"fUSD",-150.76,0.00039445,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946281,1778362248000,"fUSD",-9689.7254,0.00039447,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946283,1778362248000,"fUSD",-500.0,0.00039499,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946282,1778362248000,"fUSD",-1561.0,0.00039452,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946288,1778362248000,"fUSD",-294.93846937,0.00039549,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946284,1778362248000,"fUSD",-1000.0,0.000395,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946297,1778362248000,"fUSD",-151.75,0.00039645,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946285,1778362248000,"fUSD",-160.37,0.00039529,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946289,1778362248000,"fUSD",-9689.7254,0.00039584,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946292,1778362248000,"fUSD",-484.32199249,0.00039598,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946290,1778362248000,"fUSD",-393.51161891,0.00039587,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946286,1778362248000,"fUSD",-151.75,0.00039545,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946293,1778362248000,"fUSD",-1200.0,0.000396,14,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946295,1778362248000,"fUSD",-160.37,0.00039629,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946296,1778362248000,"fUSD",-154.45974035,0.00039641,5,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946298,1778362248000,"fUSD",-150.76,0.00039645,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946287,1778362248000,"fUSD",-150.76,0.00039545,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946322,1778362248000,"fUSD",-363.61109654,0.0003978,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946328,1778362248000,"fUSD",-151.75,0.00039845,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946317,1778362248000,"fUSD",-3064.12503599,0.0003978,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946345,1778362248000,"fUSD",-151.0,0.0003987,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946339,1778362248000,"fUSD",-299.308539,0.0003987,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946342,1778362248000,"fUSD",-299.308539,0.0003987,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946341,1778362248000,"fUSD",-299.308539,0.0003987,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946344,1778362248000,"fUSD",-151.0,0.0003987,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946351,1778362248000,"fUSD",-166.49214931,0.0003987,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946346,1778362248000,"fUSD",-273.119848,0.0003987,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946352,1778362248000,"fUSD",-166.49214931,0.0003987,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946358,1778362248000,"fUSD",-240.66864564,0.0003988,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946359,1778362248000,"fUSD",-474891.12734477,0.0003988,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946356,1778362248000,"fUSD",-152.0,0.00039879,7,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946354,1778362248000,"fUSD",-151.0,0.00039877,14,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946355,1778362248000,"fUSD",-1008.81748156,0.00039879,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946360,1778362248000,"fUSD",-1686174.81596205,0.0003988,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946357,1778362248000,"fUSD",-25448.32496073,0.0003988,49,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946361,1778362248000,"fUSD",-493.86296,0.0003988,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946315,1778362248000,"fUSD",-34690.35260984,0.0003978,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946349,1778362248000,"fUSD",-246.14849,0.0003987,7,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946343,1778362248000,"fUSD",-151.0,0.0003987,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946353,1778362248000,"fUSD",-151.0,0.0003987,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946347,1778362248000,"fUSD",-246.14849,0.0003987,7,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946318,1778362248000,"fUSD",-208.261282,0.0003978,28,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946348,1778362248000,"fUSD",-246.14849,0.0003987,7,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946321,1778362248000,"fUSD",-208.261282,0.0003978,28,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946320,1778362248000,"fUSD",-208.261282,0.0003978,28,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946323,1778362248000,"fUSD",-484.32199247,0.00039796,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946337,1778362248000,"fUSD",-151.0,0.0003987,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946338,1778362248000,"fUSD",-151.0,0.0003987,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946326,1778362248000,"fUSD",-4200.0,0.000398,14,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946331,1778362248000,"fUSD",-255.78255227,0.00039855,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946335,1778362248000,"fUSD",-509.86538559,0.00039869,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946340,1778362248000,"fUSD",-299.308539,0.0003987,30,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946329,1778362248000,"fUSD",-150.822,0.00039845,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946327,1778362248000,"fUSD",-160.37,0.00039829,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946333,1778362248000,"fUSD",-601.0,0.00039863,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946334,1778362248000,"fUSD",-151.0,0.00039867,14,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946330,1778362248000,"fUSD",-393.51161888,0.00039851,120,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946336,1778362248000,"fUSD",-313817.99439307,0.0003987,14,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946332,1778362248000,"fUSD",-9689.7254,0.00039858,2,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946350,1778362248000,"fUSD",-246.14849,0.0003987,7,"2026-05-09T21:30:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946393,1778362249000,"fUSD",-208.261282,0.0003988,28,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946386,1778362249000,"fUSD",-299.308539,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946394,1778362249000,"fUSD",-208.261282,0.0003988,28,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946388,1778362249000,"fUSD",-299.308539,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946385,1778362249000,"fUSD",-299.308539,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946387,1778362249000,"fUSD",-299.308539,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946396,1778362249000,"fUSD",-208.261282,0.0003988,28,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946384,1778362249000,"fUSD",-299.308539,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946395,1778362249000,"fUSD",-208.261282,0.0003988,28,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946403,1778362249000,"fUSD",-246.14849,0.0003988,7,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946391,1778362249000,"fUSD",-249.133894,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946390,1778362249000,"fUSD",-151.0,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946397,1778362249000,"fUSD",-208.261282,0.0003988,28,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946399,1778362249000,"fUSD",-208.261282,0.0003988,28,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946406,1778362249000,"fUSD",-246.14849,0.0003988,7,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946407,1778362249000,"fUSD",-246.14849,0.0003988,7,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946400,1778362249000,"fUSD",-208.261282,0.0003988,28,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946383,1778362249000,"fUSD",-299.308539,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946389,1778362249000,"fUSD",-299.308539,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946392,1778362249000,"fUSD",-151.0,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946363,1778362249000,"fUSD",-407.86461,0.0003988,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946372,1778362249000,"fUSD",-151.0,0.0003987,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946365,1778362249000,"fUSD",-1137.73049553,0.00037613,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946366,1778362249000,"fUSD",-19544.27043882,0.0003988,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946362,1778362249000,"fUSD",-35801.04078637,0.0003988,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946402,1778362249000,"fUSD",-246.14849,0.0003988,7,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946364,1778362249000,"fUSD",-150.0,0.00026849,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946367,1778362249000,"fUSD",-31773.58487424,0.0003988,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946369,1778362249000,"fUSD",-150.0,0.00029601,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946368,1778362249000,"fUSD",-150.0,0.00028192,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946370,1778362249000,"fUSD",-1794.44722741,0.00037613,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946374,1778362249000,"fUSD",-871540.22772211,0.0003988,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946373,1778362249000,"fUSD",-1759291.89323372,0.0003988,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946375,1778362249000,"fUSD",-30000.0,0.0003988,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946371,1778362249000,"fUSD",-151.0,0.00039,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946376,1778362249000,"fUSD",-18756.17091854,0.0003988,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946379,1778362249000,"fUSD",-151.0,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946378,1778362249000,"fUSD",-183.2417995,0.0003988,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946382,1778362249000,"fUSD",-299.308539,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946377,1778362249000,"fUSD",-165.06492088,0.0003988,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946381,1778362249000,"fUSD",-151.0,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946380,1778362249000,"fUSD",-151.0,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946401,1778362249000,"fUSD",-246.14849,0.0003988,7,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946446,1778362249000,"fUSD",-609.86109287,0.0004,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946408,1778362249000,"fUSD",-246.14849,0.0003988,7,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946428,1778362249000,"fUSD",-847.0,0.0004,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946424,1778362249000,"fUSD",-255.78255227,0.00039987,120,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946433,1778362249000,"fUSD",-829.81,0.0004,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946430,1778362249000,"fUSD",-194.0,0.0004,120,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946434,1778362249000,"fUSD",-150.0,0.0004,7,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946429,1778362249000,"fUSD",-1594.2,0.0004,14,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946440,1778362249000,"fUSD",-325.31196372,0.0004,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946444,1778362249000,"fUSD",-1706.93757448,0.0004,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946427,1778362249000,"fUSD",-9689.7254,0.00039995,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946438,1778362249000,"fUSD",-396.10820725,0.0004,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946447,1778362249000,"fUSD",-5118.0,0.0004,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946443,1778362249000,"fUSD",-163.87940253,0.0004,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946442,1778362249000,"fUSD",-319.37098981,0.0004,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946437,1778362249000,"fUSD",-822.18007593,0.0004,3,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946441,1778362249000,"fUSD",-350.29098381,0.0004,3,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946439,1778362249000,"fUSD",-1584.76662836,0.0004,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946448,1778362249000,"fUSD",-2044.64527,0.0004,10,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946410,1778362249000,"fUSD",-151.0,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946445,1778362249000,"fUSD",-515.24233918,0.0004,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946431,1778362249000,"fUSD",-160.0,0.0004,120,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946436,1778362249000,"fUSD",-4300.20446095,0.0004,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946426,1778362249000,"fUSD",-484.32199247,0.00039994,120,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946423,1778362249000,"fUSD",-393.51161888,0.00039983,120,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946398,1778362249000,"fUSD",-208.261282,0.0003988,28,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946405,1778362249000,"fUSD",-246.14849,0.0003988,7,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946404,1778362249000,"fUSD",-246.14849,0.0003988,7,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946409,1778362249000,"fUSD",-151.0,0.0003988,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946415,1778362249000,"fUSD",-167.0,0.000399,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946412,1778362249000,"fUSD",-484.32199247,0.00039895,120,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946419,1778362249000,"fUSD",-160.47388238,0.00039929,120,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946422,1778362249000,"fUSD",-75351.42173454,0.0003997,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946421,1778362249000,"fUSD",-151.0,0.00039967,14,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946417,1778362249000,"fUSD",-800.0,0.000399,14,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946416,1778362249000,"fUSD",-400.0,0.000399,14,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946413,1778362249000,"fUSD",-5367.87855,0.00039899,30,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946411,1778362249000,"fUSD",-195.9238527,0.0003989,2,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946414,1778362249000,"fUSD",-2133.88426713,0.000399,20,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946420,1778362249000,"fUSD",-151.75,0.00039945,120,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946425,1778362249000,"fUSD",-206.07,0.00039988,120,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946435,1778362249000,"fUSD",-368.72865919,0.0004,3,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946418,1778362249000,"fUSD",-154.45974035,0.00039915,5,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946432,1778362249000,"fUSD",-155.0,0.0004,120,"2026-05-09T21:30:49.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946483,1778362250000,"fUSD",-246.14849,0.0004,7,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946487,1778362250000,"fUSD",-3084.95,0.00040044,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946494,1778362250000,"fUSD",-164.3,0.000402,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946484,1778362250000,"fUSD",-246.14849,0.0004,7,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946478,1778362250000,"fUSD",-208.261282,0.0004,28,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946480,1778362250000,"fUSD",-208.261282,0.0004,28,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946479,1778362250000,"fUSD",-208.261282,0.0004,28,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946473,1778362250000,"fUSD",-299.308539,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946485,1778362250000,"fUSD",-246.148494,0.0004,7,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946477,1778362250000,"fUSD",-151.0,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946482,1778362250000,"fUSD",-246.14849,0.0004,7,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946488,1778362250000,"fUSD",-151.75,0.00040045,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946501,1778362250000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946491,1778362250000,"fUSD",-151.75,0.00040145,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946492,1778362250000,"fUSD",-154.45974035,0.00040189,5,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946490,1778362250000,"fUSD",-9689.7254,0.00040132,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946493,1778362250000,"fUSD",-167.0,0.000402,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946495,1778362250000,"fUSD",-627.71,0.000402,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946497,1778362250000,"fUSD",-151.75,0.00040245,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946498,1778362250000,"fUSD",-726.10113733,0.00040246,102,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946499,1778362250000,"fUSD",-5000.0,0.00040254,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946496,1778362250000,"fUSD",-627.71,0.000402,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946503,1778362250000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946475,1778362250000,"fUSD",-299.308539,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946489,1778362250000,"fUSD",-160.0,0.000401,63,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946476,1778362250000,"fUSD",-299.308536,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946455,1778362250000,"fUSD",-6558.0,0.0004,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946474,1778362250000,"fUSD",-299.308539,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946454,1778362250000,"fUSD",-3000.0,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946450,1778362250000,"fUSD",-206860.57219005,0.0004,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946453,1778362250000,"fUSD",-3000.0,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946449,1778362250000,"fUSD",-1010.545533,0.0004,4,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946452,1778362250000,"fUSD",-3089.0,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946500,1778362250000,"fUSD",-9689.7268,0.00040269,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946451,1778362250000,"fUSD",-3000.0,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946459,1778362250000,"fUSD",-200.0,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946456,1778362250000,"fUSD",-3085.21466438,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946457,1778362250000,"fUSD",-23355.88852389,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946458,1778362250000,"fUSD",-2500.0,0.0004,5,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946481,1778362250000,"fUSD",-208.261282,0.0004,28,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946471,1778362250000,"fUSD",-1113.1,0.0004,7,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946465,1778362250000,"fUSD",-150.0,0.0004,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946462,1778362250000,"fUSD",-10851.51827095,0.0004,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946466,1778362250000,"fUSD",-1157.52948822,0.0004,15,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946464,1778362250000,"fUSD",-536.0,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946463,1778362250000,"fUSD",-4656.12345678,0.0004,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946469,1778362250000,"fUSD",-352.87,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946467,1778362250000,"fUSD",-260.55645624,0.0004,7,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946460,1778362250000,"fUSD",-24112.34245587,0.0004,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946470,1778362250000,"fUSD",-188.7381276,0.0004,67,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946468,1778362250000,"fUSD",-754.52,0.0004,14,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946472,1778362250000,"fUSD",-151.0,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946461,1778362250000,"fUSD",-4172.16164167,0.0004,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946505,1778362250000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946486,1778362250000,"fUSD",-151.0,0.0004,30,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946508,1778362250000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946532,1778362250000,"fUSD",-5000.0,0.00040505,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946536,1778362250000,"fUSD",-194.0,0.000406,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946537,1778362250000,"fUSD",-151.75,0.00040645,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946542,1778362250000,"fUSD",-25766.48092093,0.00040727,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946543,1778362250000,"fUSD",-1580.64334213,0.00040727,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946540,1778362250000,"fUSD",-15724.4191,0.000407,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946539,1778362250000,"fUSD",-606.24522011,0.000407,12,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946538,1778362250000,"fUSD",-150.42,0.0004069,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946541,1778362250000,"fUSD",-363.61109654,0.00040722,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946546,1778362250000,"fUSD",-151.75,0.00040745,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946548,1778362250000,"fUSD",-2982.237813,0.00040774,7,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946547,1778362250000,"fUSD",-4832.49,0.0004075,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946544,1778362250000,"fUSD",-3064.12503599,0.00040727,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946549,1778362250000,"fUSD",-1504.657183,0.00040774,7,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946550,1778362250000,"fUSD",-427.61762261,0.00040774,13,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946552,1778362250000,"fUSD",-150.0,0.00040778,10,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946551,1778362250000,"fUSD",-150.0,0.00040778,10,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946555,1778362250000,"fUSD",-150.0,0.00040778,10,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946553,1778362250000,"fUSD",-150.0,0.00040778,10,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946556,1778362250000,"fUSD",-199.0,0.00040778,10,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946554,1778362250000,"fUSD",-150.0,0.00040778,10,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946558,1778362250000,"fUSD",-400.0,0.000409,14,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946559,1778362250000,"fUSD",-151.75,0.00040945,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946504,1778362250000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946557,1778362250000,"fUSD",-151.75,0.00040845,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946534,1778362250000,"fUSD",-151.75,0.00040545,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946535,1778362250000,"fUSD",-170.72650475,0.00040599,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946545,1778362250000,"fUSD",-154.45974035,0.00040737,5,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946529,1778362250000,"fUSD",-5000.0,0.00040505,6,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946507,1778362250000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946533,1778362250000,"fUSD",-5000.0,0.00040505,3,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946506,1778362250000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946510,1778362250000,"fUSD",-2056.63,0.0004029,60,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946511,1778362250000,"fUSD",-170.72650475,0.00040299,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946519,1778362250000,"fUSD",-5000.0,0.00040332,3,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946518,1778362250000,"fUSD",-5000.0,0.00040332,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946516,1778362250000,"fUSD",-5569.52220081,0.00040332,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946517,1778362250000,"fUSD",-5000.0,0.00040332,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946514,1778362250000,"fUSD",-50000.0,0.00040329,60,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946512,1778362250000,"fUSD",-50000.0,0.00040301,60,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946515,1778362250000,"fUSD",-36134.32,0.00040329,60,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946509,1778362250000,"fUSD",-420.59,0.00040279,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946502,1778362250000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946513,1778362250000,"fUSD",-151.0,0.00040326,14,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946530,1778362250000,"fUSD",-5000.0,0.00040505,4,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946528,1778362250000,"fUSD",-162.24849166,0.000405,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946527,1778362250000,"fUSD",-170.72650475,0.00040499,2,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946526,1778362250000,"fUSD",-230.68,0.00040493,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946531,1778362250000,"fUSD",-5000.0,0.00040505,3,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946525,1778362250000,"fUSD",-154.45974035,0.00040463,5,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946522,1778362250000,"fUSD",-503.0,0.00040375,18,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946523,1778362250000,"fUSD",-1591.08569709,0.00040383,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946524,1778362250000,"fUSD",-151.75,0.00040445,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946520,1778362250000,"fUSD",-5000.0,0.00040332,4,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946521,1778362250000,"fUSD",-151.75,0.00040345,120,"2026-05-09T21:30:50.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946601,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946607,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946609,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946600,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946594,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946593,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946592,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946596,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946590,1778362251000,"fUSD",-506.00252698,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946595,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946608,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946597,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946589,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946625,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946611,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946606,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946605,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946602,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946603,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946604,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946624,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946613,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946619,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946616,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946622,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946617,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946623,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946591,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946610,1778362251000,"fUSD",-574.41187752,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946587,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946562,1778362251000,"fUSD",-208.261282,0.0004095,28,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946598,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946614,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946560,1778362251000,"fUSD",-263834.0,0.0004095,60,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946572,1778362251000,"fUSD",-1000.0,0.00041,30,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946573,1778362251000,"fUSD",-6558.0,0.00041,120,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946569,1778362251000,"fUSD",-168.29,0.00041,5,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946565,1778362251000,"fUSD",-1591.08569709,0.00040996,120,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946568,1778362251000,"fUSD",-160.0,0.00041,120,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946570,1778362251000,"fUSD",-1426.38,0.00041,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946563,1778362251000,"fUSD",-208.261282,0.0004095,28,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946567,1778362251000,"fUSD",-400.0,0.00040997,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946566,1778362251000,"fUSD",-400.0,0.00040997,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946561,1778362251000,"fUSD",-208.261282,0.0004095,28,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946571,1778362251000,"fUSD",-168.84,0.00041,7,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946599,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946564,1778362251000,"fUSD",-208.261278,0.0004095,28,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946581,1778362251000,"fUSD",-164.99523694,0.00041074,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946582,1778362251000,"fUSD",-150.42,0.0004109,120,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946580,1778362251000,"fUSD",-151.75,0.00041045,120,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946586,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946575,1778362251000,"fUSD",-536.0,0.00041,30,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946579,1778362251000,"fUSD",-1143.1,0.00041041,120,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946574,1778362251000,"fUSD",-440.18770237,0.00041,5,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946576,1778362251000,"fUSD",-329.15,0.00041,17,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946583,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946584,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946578,1778362251000,"fUSD",-503.0,0.00041014,19,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946577,1778362251000,"fUSD",-154.45974035,0.00041011,5,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946588,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946585,1778362251000,"fUSD",-200.57141061,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946612,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946673,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946621,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946651,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946658,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946660,1778362251000,"fUSD",-173.39733273,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946661,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946662,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946659,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946674,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946670,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946663,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946664,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946665,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946667,1778362251000,"fUSD",-285.41938658,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946668,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946655,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946672,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946671,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946666,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946682,1778362251000,"fUSD",-156.31194856,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946675,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946680,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946685,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946681,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946678,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946676,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946679,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946618,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946677,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946683,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946669,1778362251000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946652,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946684,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946656,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946653,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946615,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946626,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946629,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946638,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946630,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946627,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946633,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946637,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946631,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946628,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946634,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946635,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946632,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946620,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946641,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946636,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946649,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946645,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946648,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946647,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946644,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946654,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946640,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946646,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946642,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946657,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946650,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946643,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946639,1778362251000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:51.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946715,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946726,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946719,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946718,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946717,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946721,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946722,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946723,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946729,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946727,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946733,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946720,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946735,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946725,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946731,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946728,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946732,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946730,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946744,1778362252000,"fUSD",-295.059288,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946743,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946741,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946737,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946738,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946745,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946716,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946724,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946712,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946696,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946713,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946686,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946690,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946687,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946688,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946736,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946695,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946689,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946693,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946692,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946691,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946694,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946705,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946711,1778362252000,"fUSD",-180.127043,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946702,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946706,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946697,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946704,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946707,1778362252000,"fUSD",-551.23367372,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946708,1778362252000,"fUSD",-2727.0,0.00041096,30,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946701,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946700,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946699,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946698,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946709,1778362252000,"fUSD",-250.0,0.00041096,90,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946710,1778362252000,"fUSD",-250.0,0.00041096,90,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946714,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946703,1778362252000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946740,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946795,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946742,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946776,1778362252000,"fUSD",-151.0,0.00041096,7,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946777,1778362252000,"fUSD",-151.0,0.00041096,7,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946774,1778362252000,"fUSD",-151.0,0.00041096,7,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946778,1778362252000,"fUSD",-151.0,0.00041096,7,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946780,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946779,1778362252000,"fUSD",-214.216042,0.00041096,7,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946781,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946788,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946790,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946789,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946783,1778362252000,"fUSD",-163.266789,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946791,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946786,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946787,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946785,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946784,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946793,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946796,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946792,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946794,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946797,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946798,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946799,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946800,1778362252000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946739,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946775,1778362252000,"fUSD",-151.0,0.00041096,7,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946773,1778362252000,"fUSD",-151.0,0.00041096,7,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946782,1778362252000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946771,1778362252000,"fUSD",-151.0,0.00041096,7,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946772,1778362252000,"fUSD",-151.0,0.00041096,7,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946734,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946746,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946758,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946751,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946752,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946750,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946748,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946749,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946755,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946759,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946756,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946754,1778362252000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946757,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946762,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946770,1778362252000,"fUSD",-151.0,0.00041096,7,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946753,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946765,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946767,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946766,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946769,1778362252000,"fUSD",-151.0,0.00041096,7,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946768,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946764,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946760,1778362252000,"fUSD",-6508.406347,0.00041096,14,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946761,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946747,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946763,1778362252000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T21:30:52.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946839,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946844,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946843,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946837,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946840,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946831,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946836,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946838,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946829,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946834,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946845,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946835,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946842,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946857,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946852,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946848,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946841,1778362253000,"fUSD",-291.179937,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946847,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946851,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946849,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946850,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946856,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946853,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946855,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946864,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946859,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946833,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946846,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946830,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946802,1778362253000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946832,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946803,1778362253000,"fUSD",-2107.2588504,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946858,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946801,1778362253000,"fUSD",-2107.258854,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946804,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946805,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946808,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946814,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946812,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946813,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946809,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946811,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946807,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946806,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946810,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946815,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946826,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946816,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946827,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946818,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946819,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946817,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946820,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946822,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946824,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946821,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946825,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946823,1778362253000,"fUSD",-892.95,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946828,1778362253000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946863,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946870,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946861,1778362253000,"fUSD",-1252.270041,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946901,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946899,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946892,1778362253000,"fUSD",-150.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946897,1778362253000,"fUSD",-160.0,0.000411,67,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946890,1778362253000,"fUSD",-150.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946891,1778362253000,"fUSD",-150.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946896,1778362253000,"fUSD",-194.0,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946900,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946904,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946914,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946903,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946915,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946906,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946893,1778362253000,"fUSD",-150.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946907,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946910,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946854,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946909,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946913,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946911,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946912,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946917,1778362253000,"fUSD",-2985.89319831,0.00041165,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946916,1778362253000,"fUSD",-151.75,0.00041145,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946919,1778362253000,"fUSD",-151.75,0.00041245,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946920,1778362253000,"fUSD",-4929.14,0.0004125,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946922,1778362253000,"fUSD",-154.45974035,0.00041285,5,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946921,1778362253000,"fUSD",-150.0,0.00041264,2,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946918,1778362253000,"fUSD",-199902.000001,0.000412,90,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946905,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946894,1778362253000,"fUSD",-150.0,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946908,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946898,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946895,1778362253000,"fUSD",-155.26736171,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946862,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946860,1778362253000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946866,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946876,1778362253000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946865,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946871,1778362253000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946872,1778362253000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946869,1778362253000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946868,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946874,1778362253000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946875,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946873,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946867,1778362253000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946880,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946902,1778362253000,"fUSD",-2985.89319831,0.000411,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946877,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946889,1778362253000,"fUSD",-155.39,0.00041096,60,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946885,1778362253000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946886,1778362253000,"fUSD",-152.20666666,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946887,1778362253000,"fUSD",-201.06,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946888,1778362253000,"fUSD",-201.06,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946883,1778362253000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946878,1778362253000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946881,1778362253000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946882,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946879,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946884,1778362253000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:53.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946951,1778362254000,"fUSD",-24286.30491817,0.00041613,7,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946953,1778362254000,"fUSD",-503.0,0.00041653,20,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946944,1778362254000,"fUSD",-350.0,0.0004156,2,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946949,1778362254000,"fUSD",-400.0,0.000416,15,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946950,1778362254000,"fUSD",-800.0,0.000416,15,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946942,1778362254000,"fUSD",-154.45974035,0.00041559,5,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946947,1778362254000,"fUSD",-2985.89,0.00041581,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946945,1778362254000,"fUSD",-2971.98,0.00041577,2,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946957,1778362254000,"fUSD",-204.63,0.00041671,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946948,1778362254000,"fUSD",-163.20002808,0.00041592,4,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946962,1778362254000,"fUSD",-3068.7527018,0.00041674,28,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946965,1778362254000,"fUSD",-150.0,0.00041681,6,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946964,1778362254000,"fUSD",-1550.21399556,0.00041677,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946959,1778362254000,"fUSD",-18756.17091854,0.00041673,30,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946943,1778362254000,"fUSD",-250.0,0.0004156,110,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946966,1778362254000,"fUSD",-244.416826,0.00041683,65,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946946,1778362254000,"fUSD",-218.27,0.00041577,2,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946952,1778362254000,"fUSD",-151.75,0.00041645,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946925,1778362254000,"fUSD",-250.0,0.00041347,92,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946937,1778362254000,"fUSD",-7496.0,0.000415,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946960,1778362254000,"fUSD",-25766.48092093,0.00041674,2,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946923,1778362254000,"fUSD",-155.0,0.000413,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946924,1778362254000,"fUSD",-151.75,0.00041345,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946927,1778362254000,"fUSD",-1025.18985667,0.00041384,2,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946926,1778362254000,"fUSD",-250.0,0.00041349,91,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946928,1778362254000,"fUSD",-353.0,0.00041424,14,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946941,1778362254000,"fUSD",-250.0,0.00041553,110,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946931,1778362254000,"fUSD",-214.05284582,0.00041473,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946936,1778362254000,"fUSD",-254078.90550488,0.000415,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946939,1778362254000,"fUSD",-320.0,0.00041528,91,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946933,1778362254000,"fUSD",-150.43,0.0004149,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946935,1778362254000,"fUSD",-6588.66363161,0.000415,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946932,1778362254000,"fUSD",-3343.48,0.00041477,2,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946929,1778362254000,"fUSD",-151.75,0.00041445,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946934,1778362254000,"fUSD",-1127.087,0.000415,60,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946930,1778362254000,"fUSD",-245.55,0.00041472,2,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946940,1778362254000,"fUSD",-151.75,0.00041545,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946938,1778362254000,"fUSD",-800.0,0.000415,15,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946958,1778362254000,"fUSD",-18756.17091854,0.00041673,30,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946979,1778362254000,"fUSD",-1825.72542824,0.00041684,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946963,1778362254000,"fUSD",-3064.12503599,0.00041674,2,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946994,1778362254000,"fUSD",-162.0,0.00041692,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946990,1778362254000,"fUSD",-539.0,0.00041692,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946996,1778362254000,"fUSD",-155.0,0.00041692,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947008,1778362254000,"fUSD",-194.0,0.000417,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947006,1778362254000,"fUSD",-1143.1,0.00041694,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947000,1778362254000,"fUSD",-156.0,0.00041692,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947002,1778362254000,"fUSD",-156.0,0.00041692,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946998,1778362254000,"fUSD",-207.0,0.00041692,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947004,1778362254000,"fUSD",-153.0,0.00041692,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947013,1778362254000,"fUSD",-400.0,0.000417,15,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947019,1778362254000,"fUSD",-250.0,0.00041722,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947035,1778362254000,"fUSD",-5000.0,0.00041733,9,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947043,1778362254000,"fUSD",-245.51,0.00041751,2,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947045,1778362254000,"fUSD",-204.47170256,0.00041763,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947021,1778362254000,"fUSD",-5872.80847462,0.00041733,6,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946955,1778362254000,"fUSD",-175.56,0.00041668,10,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947015,1778362254000,"fUSD",-800.0,0.000417,15,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946992,1778362254000,"fUSD",-735.0,0.00041692,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947017,1778362254000,"fUSD",-182.22686732,0.0004171,2,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947010,1778362254000,"fUSD",-160.0,0.000417,70,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946988,1778362254000,"fUSD",-172.0,0.00041692,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946954,1778362254000,"fUSD",-363.61109654,0.00041664,2,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946961,1778362254000,"fUSD",-1580.64334213,0.00041674,2,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946956,1778362254000,"fUSD",-298.23,0.00041671,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946967,1778362254000,"fUSD",-435.49217466,0.00041684,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946985,1778362254000,"fUSD",-157.0,0.00041692,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946986,1778362254000,"fUSD",-162.0,0.00041692,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946983,1778362254000,"fUSD",-150.67336317,0.00041684,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946968,1778362254000,"fUSD",-225.29487712,0.00041684,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947033,1778362254000,"fUSD",-5000.0,0.00041733,7,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946981,1778362254000,"fUSD",-494.81764384,0.00041684,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946974,1778362254000,"fUSD",-255.0384141,0.00041684,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946973,1778362254000,"fUSD",-472.46259,0.00041684,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946971,1778362254000,"fUSD",-211.6686259,0.00041684,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946972,1778362254000,"fUSD",-304.39705839,0.00041684,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946978,1778362254000,"fUSD",-179.02219684,0.00041684,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946969,1778362254000,"fUSD",-392.30247129,0.00041684,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421946976,1778362254000,"fUSD",-216.53393623,0.00041684,120,"2026-05-09T21:30:54.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947122,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947104,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947108,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947116,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947120,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947119,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947123,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947106,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947117,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947118,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947089,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947114,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947112,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947110,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947100,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947093,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947091,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947095,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947098,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947087,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947131,1778362255000,"fUSD",-50000.0,0.00041773,63,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947102,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947121,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947132,1778362255000,"fUSD",-50000.0,0.00041773,64,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947127,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947124,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947147,1778362255000,"fUSD",-4035.98163635,0.00041774,90,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947146,1778362255000,"fUSD",-884.0,0.00026846,10,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947143,1778362255000,"fUSD",-954.00077559,0.00041774,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947145,1778362255000,"fUSD",-1499.83754391,0.00041774,90,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947144,1778362255000,"fUSD",-56834.1360074,0.00041774,90,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947142,1778362255000,"fUSD",-45.99922441,0.00041774,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947141,1778362255000,"fUSD",-1000.0,0.00041774,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947138,1778362255000,"fUSD",-411.24304062,0.00041774,2,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947136,1778362255000,"fUSD",-100000.0,0.00041774,30,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947140,1778362255000,"fUSD",-1000.0,0.00041774,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947137,1778362255000,"fUSD",-100000.0,0.00041774,30,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947125,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947139,1778362255000,"fUSD",-1000.0,0.00041774,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947128,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947129,1778362255000,"fUSD",-2941.1501365,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947130,1778362255000,"fUSD",-50000.0,0.00041773,62,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947126,1778362255000,"fUSD",-3000.0,0.00041773,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947135,1778362255000,"fUSD",-681.16,0.00041774,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947134,1778362255000,"fUSD",-500.0,0.00041774,120,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947133,1778362255000,"fUSD",-579.0,0.00041774,2,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947148,1778362255000,"fUSD",-50.42445325,0.00026846,10,"2026-05-09T21:30:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947165,1778362256000,"fUSD",-701.80008429,0.00037613,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947161,1778362256000,"fUSD",-150.0,0.00034267,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947169,1778362256000,"fUSD",-34376.29544996,0.0003978,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947167,1778362256000,"fUSD",-243.75809192,0.000395,30,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947160,1778362256000,"fUSD",-150.0,0.00032636,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947166,1778362256000,"fUSD",-150.0,0.0003778,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947163,1778362256000,"fUSD",-34376.29544996,0.00037498,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947162,1778362256000,"fUSD",-150.0,0.00035981,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947170,1778362256000,"fUSD",-152.08357,0.0003988,30,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947149,1778362256000,"fUSD",-257.72629871,0.00023899,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947155,1778362256000,"fUSD",-1261.267356,0.00027397,10,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947158,1778362256000,"fUSD",-5184.20256654,0.00027397,10,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947157,1778362256000,"fUSD",-374.13,0.00019239,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947156,1778362256000,"fUSD",-5529.0,0.00027397,10,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947154,1778362256000,"fUSD",-4495.60007746,0.00027397,10,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947152,1778362256000,"fUSD",-296.60276337,0.00026899,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947153,1778362256000,"fUSD",-9.23523663,0.00026899,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947151,1778362256000,"fUSD",-142.80771186,0.00023899,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947150,1778362256000,"fUSD",-951.46598943,0.00023899,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947164,1778362256000,"fUSD",-458.16527752,0.00037613,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947159,1778362256000,"fUSD",-150.0,0.00031081,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947168,1778362256000,"fUSD",-150.0,0.00039669,2,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947183,1778362256000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947182,1778362256000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947175,1778362256000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947193,1778362256000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947192,1778362256000,"fUSD",-141501.35171832,0.00041774,90,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947186,1778362256000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947191,1778362256000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947189,1778362256000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947187,1778362256000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947190,1778362256000,"fUSD",-151.0,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947188,1778362256000,"fUSD",-1985.050192,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947184,1778362256000,"fUSD",-269.88601,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947194,1778362256000,"fUSD",-8781.58066219,0.00041774,90,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947176,1778362256000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947180,1778362256000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947178,1778362256000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947177,1778362256000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947181,1778362256000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947174,1778362256000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947173,1778362256000,"fUSD",-269.886018,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947179,1778362256000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947172,1778362256000,"fUSD",-427.61762256,0.00040774,13,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947171,1778362256000,"fUSD",-427.61762256,0.00040774,13,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947185,1778362256000,"fUSD",-1985.050194,0.00041096,120,"2026-05-09T21:30:56.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947195,1778362271000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:31:11.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947198,1778362408000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:33:28.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947196,1778362408000,"fUSD",2725.57,0.00027397,120,"2026-05-09T21:33:28.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947197,1778362408000,"fUSD",2725.57,0.00027397,120,"2026-05-09T21:33:28.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947199,1778362413000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:33:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947200,1778362414000,"fUSD",-500.0,0.00013698,2,"2026-05-09T21:33:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947201,1778362956000,"fUSD",-501.78815748,0.00013698,2,"2026-05-09T21:42:36.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947202,1778362968000,"fUSD",-1047.67740867,0.00014249,2,"2026-05-09T21:42:48.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947203,1778362991000,"fUSD",-250.0,0.00014,2,"2026-05-09T21:43:11.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947208,1778363141000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947207,1778363141000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947206,1778363141000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947205,1778363141000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947204,1778363141000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947213,1778363142000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947214,1778363142000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947212,1778363142000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947211,1778363142000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947210,1778363142000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947209,1778363142000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947215,1778363143000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947217,1778363143000,"fUSD",-2.71630352,0.00014349,2,"2026-05-09T21:45:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947218,1778363143000,"fUSD",-148.28369648,0.00014476,2,"2026-05-09T21:45:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947216,1778363143000,"fUSD",-151.0,0.00014349,2,"2026-05-09T21:45:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947220,1778363157000,"fUSD",-148.28923336,0.00015238,2,"2026-05-09T21:45:57.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947219,1778363157000,"fUSD",-19.03630352,0.00014476,2,"2026-05-09T21:45:57.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947221,1778363182000,"fUSD",-19.03076664,0.00015238,2,"2026-05-09T21:46:22.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947222,1778363193000,"fUSD",-167.32,0.00016,2,"2026-05-09T21:46:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947223,1778363243000,"fUSD",-167.32,0.00016762,2,"2026-05-09T21:47:23.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947224,1778363254000,"fUSD",-2500.0,0.00016762,2,"2026-05-09T21:47:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947225,1778363275000,"fUSD",-2500.0,0.00016762,2,"2026-05-09T21:47:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947226,1778363286000,"fUSD",-2500.0,0.00016762,2,"2026-05-09T21:48:06.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947227,1778363395000,"fUSD",-2500.0,0.00016762,2,"2026-05-09T21:49:55.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947228,1778363406000,"fUSD",-2500.0,0.00016762,2,"2026-05-09T21:50:06.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947229,1778363428000,"fUSD",-300.0,0.00016762,2,"2026-05-09T21:50:28.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947230,1778363429000,"fUSD",-300.0,0.00016762,2,"2026-05-09T21:50:29.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947255,1778363432000,"fUSD",-500.0,0.00019999,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947258,1778363432000,"fUSD",-500.0,0.00019999,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947256,1778363432000,"fUSD",-500.0,0.00019999,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947254,1778363432000,"fUSD",-500.0,0.00019999,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947252,1778363432000,"fUSD",-347.60802052,0.00019999,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947247,1778363432000,"fUSD",-1519.23154455,0.00018438,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947253,1778363432000,"fUSD",-201.90636909,0.00019999,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947250,1778363432000,"fUSD",-167.32,0.00019048,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947251,1778363432000,"fUSD",-167.32,0.00019809,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947249,1778363432000,"fUSD",-1253.18862594,0.00018438,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947257,1778363432000,"fUSD",-500.0,0.00019999,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947248,1778363432000,"fUSD",-2500.0,0.00018438,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947243,1778363432000,"fUSD",-167.32,0.00017524,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947245,1778363432000,"fUSD",-169.38470407,0.00018438,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947244,1778363432000,"fUSD",-167.32,0.00018286,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947242,1778363432000,"fUSD",-151.0,0.00016762,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947241,1778363432000,"fUSD",-151.0,0.00016762,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947240,1778363432000,"fUSD",-151.0,0.00016762,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947239,1778363432000,"fUSD",-151.0,0.00016762,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947238,1778363432000,"fUSD",-151.0,0.00016762,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947237,1778363432000,"fUSD",-1189.06453773,0.00016762,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947236,1778363432000,"fUSD",-339.7540511,0.00016762,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947235,1778363432000,"fUSD",-671.18141117,0.00016762,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947259,1778363432000,"fUSD",-188.0,0.0002,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947246,1778363432000,"fUSD",-811.38375138,0.00018438,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947261,1778363432000,"fUSD",-188.0,0.00021,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947296,1778363432000,"fUSD",-503.0,0.00026082,3,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947262,1778363432000,"fUSD",-236.65,0.00021273,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947260,1778363432000,"fUSD",-167.32,0.00020571,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947300,1778363432000,"fUSD",-1000.0,0.0002643,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947298,1778363432000,"fUSD",-162.48,0.00026427,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947294,1778363432000,"fUSD",-157.7,0.00026027,30,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947292,1778363432000,"fUSD",-167.32,0.00025905,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947285,1778363432000,"fUSD",-417.0,0.00025749,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947283,1778363432000,"fUSD",-1352.0,0.00025749,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947279,1778363432000,"fUSD",-503.0,0.0002524,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947289,1778363432000,"fUSD",-1724.08,0.00025786,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947281,1778363432000,"fUSD",-157.7,0.00025342,7,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947277,1778363432000,"fUSD",-167.32,0.00025143,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947275,1778363432000,"fUSD",-201.0,0.00025,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947287,1778363432000,"fUSD",-236.65,0.00025786,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947271,1778363432000,"fUSD",-188.0,0.00024,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947276,1778363432000,"fUSD",-187.07,0.00025011,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947264,1778363432000,"fUSD",-167.32,0.00021333,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947265,1778363432000,"fUSD",-188.0,0.00022,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947263,1778363432000,"fUSD",-1724.08,0.00021273,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947268,1778363432000,"fUSD",-188.0,0.00023,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947267,1778363432000,"fUSD",-167.32,0.00022857,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947266,1778363432000,"fUSD",-167.32,0.00022095,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947270,1778363432000,"fUSD",-167.32,0.00023619,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947269,1778363432000,"fUSD",-214.73073128,0.00023303,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947272,1778363432000,"fUSD",-167.32,0.00024381,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947273,1778363432000,"fUSD",-503.0,0.00024397,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947274,1778363432000,"fUSD",-157.7,0.00024658,2,"2026-05-09T21:50:32.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947323,1778363433000,"fUSD",-503.0,0.0002861,6,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947320,1778363433000,"fUSD",-157.7,0.00028082,30,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947325,1778363433000,"fUSD",-157.7,0.00028767,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947318,1778363433000,"fUSD",-300.0,0.00028,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947321,1778363433000,"fUSD",-167.32,0.0002819,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947322,1778363433000,"fUSD",-150.0,0.00028192,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947335,1778363433000,"fUSD",-700.0,0.0003007,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947324,1778363433000,"fUSD",-417.0,0.00028749,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947317,1778363433000,"fUSD",-500.0,0.000278,7,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947327,1778363433000,"fUSD",-879.14,0.00028936,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947329,1778363433000,"fUSD",-182.25,0.00028982,120,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947319,1778363433000,"fUSD",-162.48,0.00028051,30,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947326,1778363433000,"fUSD",-162.48,0.00028863,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947316,1778363433000,"fUSD",-5000.0,0.00027782,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947304,1778363433000,"fUSD",-150.0,0.00026849,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947310,1778363433000,"fUSD",-404.16,0.00027229,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947311,1778363433000,"fUSD",-162.48,0.00027239,7,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947309,1778363433000,"fUSD",-500.0,0.00027107,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947308,1778363433000,"fUSD",-500.0,0.00027107,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947307,1778363433000,"fUSD",-500.0,0.00027107,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947306,1778363433000,"fUSD",-500.0,0.00027107,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947314,1778363433000,"fUSD",-167.32,0.00027428,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947305,1778363433000,"fUSD",-503.0,0.00026925,4,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947313,1778363433000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947303,1778363433000,"fUSD",-157.7,0.00026712,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947312,1778363433000,"fUSD",-157.7,0.00027397,7,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947336,1778363433000,"fUSD",-776.20458845,0.0003007,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947301,1778363433000,"fUSD",-404.16,0.00026564,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947315,1778363433000,"fUSD",-503.0,0.00027767,5,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947328,1778363433000,"fUSD",-167.32,0.00028952,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947302,1778363433000,"fUSD",-167.32,0.00026666,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947338,1778363433000,"fUSD",-503.0,0.00030295,8,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947332,1778363433000,"fUSD",-150.0,0.00029601,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947357,1778363433000,"fUSD",-417.0,0.00031749,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947360,1778363433000,"fUSD",-188.0,0.00031883,30,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947358,1778363433000,"fUSD",-161.0,0.00031882,30,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947359,1778363433000,"fUSD",-154.0,0.00031882,30,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947361,1778363433000,"fUSD",-220.0,0.00031883,30,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947362,1778363433000,"fUSD",-503.0,0.00031979,9,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947354,1778363433000,"fUSD",-1000.0,0.000315,7,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947355,1778363433000,"fUSD",-157.7,0.00031506,7,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947363,1778363433000,"fUSD",-7143.13278986,0.00032,120,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947356,1778363433000,"fUSD",-152.0,0.00031572,3,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947344,1778363433000,"fUSD",-188.0,0.00030883,30,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947345,1778363433000,"fUSD",-220.0,0.00030883,30,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947349,1778363433000,"fUSD",-6325.43,0.0003149,10,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947348,1778363433000,"fUSD",-162.48,0.00031299,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947353,1778363433000,"fUSD",-10275.01,0.0003149,10,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947347,1778363433000,"fUSD",-503.0,0.00031137,9,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947337,1778363433000,"fUSD",-157.7,0.00030137,30,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947343,1778363433000,"fUSD",-152.0,0.00030882,30,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947331,1778363433000,"fUSD",-503.0,0.00029452,7,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947339,1778363433000,"fUSD",-150.0,0.0003046,21,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947334,1778363433000,"fUSD",-169.97,0.00029696,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947333,1778363433000,"fUSD",-162.48,0.00029675,7,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947340,1778363433000,"fUSD",-162.48,0.00030487,30,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947330,1778363433000,"fUSD",-157.7,0.00029452,7,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947342,1778363433000,"fUSD",-161.0,0.00030882,30,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947341,1778363433000,"fUSD",-157.7,0.00030821,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947352,1778363433000,"fUSD",-3926.14547763,0.0003149,10,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947351,1778363433000,"fUSD",-8403.87452237,0.0003149,10,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947346,1778363433000,"fUSD",-150.0,0.00031081,2,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947350,1778363433000,"fUSD",-5271.19,0.0003149,10,"2026-05-09T21:50:33.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947380,1778363438000,"fUSD",-453.44,0.00032876,2,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947382,1778363438000,"fUSD",-320.88253791,0.00032877,2,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947381,1778363438000,"fUSD",-157.7,0.00032876,2,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947374,1778363438000,"fUSD",-162.48,0.00032111,7,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947379,1778363438000,"fUSD",-453.45485924,0.00032876,2,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947376,1778363438000,"fUSD",-879.14,0.00032553,2,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947377,1778363438000,"fUSD",-150.0,0.00032636,2,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947373,1778363438000,"fUSD",-160.0,0.00032,120,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947375,1778363438000,"fUSD",-157.7,0.00032191,30,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947371,1778363438000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947384,1778363438000,"fUSD",-220.0,0.00032883,30,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947378,1778363438000,"fUSD",-503.0,0.00032822,10,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947383,1778363438000,"fUSD",-188.0,0.00032883,30,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947372,1778363438000,"fUSD",-13606.86721014,0.00032,120,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947388,1778363438000,"fUSD",-997.18803992,0.00033446,10,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947385,1778363438000,"fUSD",-162.48,0.00032923,30,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947397,1778363438000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947396,1778363438000,"fUSD",-455.58227849,0.00033456,7,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947395,1778363438000,"fUSD",-168.28711701,0.00033456,7,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947394,1778363438000,"fUSD",-331.71288299,0.00033456,7,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947392,1778363438000,"fUSD",-340.0,0.00033455,30,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947398,1778363438000,"fUSD",-81.54429465,0.00033456,7,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947393,1778363438000,"fUSD",-646.54275512,0.00033456,7,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947390,1778363438000,"fUSD",-885.0,0.00033455,30,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947386,1778363438000,"fUSD",-2770.52172443,0.00033358,2,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947389,1778363438000,"fUSD",-5282.47978449,0.00033446,10,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947387,1778363438000,"fUSD",-2282.84217559,0.00033446,10,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947391,1778363438000,"fUSD",-271.0,0.00033455,30,"2026-05-09T21:50:38.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947413,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947418,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947428,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947429,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947424,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947417,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947420,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947426,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947411,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947431,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947406,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947410,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947414,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947408,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947415,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947412,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947409,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947419,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947403,1778363439000,"fUSD",-267.3826074,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947405,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947407,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947401,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947399,1778363439000,"fUSD",-418.45570535,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947400,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947416,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947425,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947437,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947422,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947455,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947454,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947457,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947456,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947453,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947452,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947450,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947451,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947449,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947447,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947423,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947448,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947459,1778363439000,"fUSD",-286.30011824,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947440,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947421,1778363439000,"fUSD",-311.83771769,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947433,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947435,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947458,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947439,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947442,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947444,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947445,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947441,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947446,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947438,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947443,1778363439000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947463,1778363440000,"fUSD",-220.0,0.0002,2,"2026-05-09T21:50:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947465,1778363440000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947467,1778363440000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947466,1778363440000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947464,1778363440000,"fUSD",-4.23112273,0.00033456,7,"2026-05-09T21:50:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947469,1778363440000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947470,1778363440000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947472,1778363440000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947471,1778363440000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947473,1778363440000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947468,1778363440000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947512,1778363441000,"fUSD",-150.0,0.00034267,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947513,1778363441000,"fUSD",-2770.52172439,0.00034281,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947511,1778363441000,"fUSD",-170.25,0.00034255,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947516,1778363441000,"fUSD",-1500.0,0.00034568,5,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947515,1778363441000,"fUSD",-162.48,0.00034547,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947508,1778363441000,"fUSD",-175.43,0.00034246,38,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947506,1778363441000,"fUSD",-1000.0,0.00034021,5,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947514,1778363441000,"fUSD",-503.0,0.00034507,12,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947507,1778363441000,"fUSD",-157.7,0.00034246,30,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947501,1778363441000,"fUSD",-839.0,0.00033735,5,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947509,1778363441000,"fUSD",-170.24,0.00034255,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947517,1778363441000,"fUSD",-170.24,0.00034803,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947521,1778363441000,"fUSD",-170.25,0.00034803,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947524,1778363441000,"fUSD",-157.7,0.00034931,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947504,1778363441000,"fUSD",-220.0,0.00033883,30,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947528,1778363441000,"fUSD",-503.0,0.00035349,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947529,1778363441000,"fUSD",-152.0,0.00035481,4,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947527,1778363441000,"fUSD",-2770.52172439,0.00035204,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947530,1778363441000,"fUSD",-321.4103048,0.00035499,3,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947525,1778363441000,"fUSD",-2000.0,0.00035116,5,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947522,1778363441000,"fUSD",-188.0,0.00034883,30,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947523,1778363441000,"fUSD",-220.0,0.00034883,30,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947526,1778363441000,"fUSD",-1483.9044813,0.000352,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947532,1778363441000,"fUSD",-157.72,0.00035616,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947531,1778363441000,"fUSD",-321.4103048,0.00035499,3,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947533,1778363441000,"fUSD",-161.21891664,0.00035616,60,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947519,1778363441000,"fUSD",-170.24,0.00034803,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947503,1778363441000,"fUSD",-188.0,0.00033883,30,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947502,1778363441000,"fUSD",-162.48,0.00033735,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947542,1778363441000,"fUSD",-503.0,0.00036192,14,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947474,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947482,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947478,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947479,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947475,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947481,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947476,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947477,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947480,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947484,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947483,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947493,1778363441000,"fUSD",-677.0,0.00033456,30,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947485,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947486,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947487,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947492,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947488,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947490,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947489,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947491,1778363441000,"fUSD",-500.0,0.00033456,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947494,1778363441000,"fUSD",-500.0,0.00033473,5,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947496,1778363441000,"fUSD",-157.7,0.00033561,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947498,1778363441000,"fUSD",-170.24,0.00033707,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947495,1778363441000,"fUSD",-500.0,0.00033473,5,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947497,1778363441000,"fUSD",-503.0,0.00033664,11,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947505,1778363441000,"fUSD",-351.55653234,0.00034021,5,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947500,1778363441000,"fUSD",-170.25,0.00033707,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947499,1778363441000,"fUSD",-170.24,0.00033707,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947536,1778363441000,"fUSD",-150.0,0.00035981,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947510,1778363441000,"fUSD",-170.24,0.00034255,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947540,1778363441000,"fUSD",-170.24,0.00036173,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947572,1778363441000,"fUSD",-503.0,0.00037877,16,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947573,1778363441000,"fUSD",-2770.52172439,0.00037974,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947577,1778363441000,"fUSD",-2071.2068,0.00038543,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947574,1778363441000,"fUSD",-151.0,0.00038125,30,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947570,1778363441000,"fUSD",-598.14907592,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947575,1778363441000,"fUSD",-2247.9752,0.00038351,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947579,1778363441000,"fUSD",-381.919504,0.000387,10,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947578,1778363441000,"fUSD",-160.0,0.000387,58,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947571,1778363441000,"fUSD",-150.0,0.0003778,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947580,1778363441000,"fUSD",-503.0,0.00038719,16,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947576,1778363441000,"fUSD",-2071.2068,0.00038351,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947582,1778363441000,"fUSD",-700.0,0.0003877,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947590,1778363441000,"fUSD",-212.45,0.00039024,120,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947581,1778363441000,"fUSD",-700.0,0.0003877,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947591,1778363441000,"fUSD",-151.97,0.00039124,120,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947592,1778363441000,"fUSD",-151.97,0.00039224,120,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947584,1778363441000,"fUSD",-2770.52172439,0.00038897,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947587,1778363441000,"fUSD",-500.0,0.00038999,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947585,1778363441000,"fUSD",-2247.9752,0.00038991,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947586,1778363441000,"fUSD",-478.8,0.00038999,120,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947583,1778363441000,"fUSD",-177.30346865,0.00038825,84,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947593,1778363441000,"fUSD",-151.97,0.00039324,120,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947588,1778363441000,"fUSD",-358.0,0.00039,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947589,1778363441000,"fUSD",-151.97,0.00039024,120,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947594,1778363441000,"fUSD",-152.0,0.00039391,5,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947596,1778363441000,"fUSD",-151.97,0.00039524,120,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947537,1778363441000,"fUSD",-2770.52172439,0.00036127,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947560,1778363441000,"fUSD",-412.68004503,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947564,1778363441000,"fUSD",-381.99418183,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947595,1778363441000,"fUSD",-151.97,0.00039424,120,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947563,1778363441000,"fUSD",-1794.44722741,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947562,1778363441000,"fUSD",-1189.96149077,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947534,1778363441000,"fUSD",-188.0,0.00035883,30,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947535,1778363441000,"fUSD",-220.0,0.00035883,30,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947539,1778363441000,"fUSD",-170.24,0.00036173,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947541,1778363441000,"fUSD",-170.23,0.00036173,13,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947543,1778363441000,"fUSD",-150.0,0.00036863,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947544,1778363441000,"fUSD",-150.0,0.00036863,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947545,1778363441000,"fUSD",-150.0,0.00036863,7,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947552,1778363441000,"fUSD",-174.0,0.00037509,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947554,1778363441000,"fUSD",-309.26886467,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947546,1778363441000,"fUSD",-188.0,0.00036883,30,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947549,1778363441000,"fUSD",-2770.52172439,0.0003705,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947547,1778363441000,"fUSD",-220.0,0.00036883,30,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947553,1778363441000,"fUSD",-1145.98254531,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947538,1778363441000,"fUSD",-879.14,0.0003617,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947548,1778363441000,"fUSD",-503.0,0.00037034,15,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947551,1778363441000,"fUSD",-323.46514284,0.00037509,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947565,1778363441000,"fUSD",-309.26886467,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947561,1778363441000,"fUSD",-355.26963891,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947558,1778363441000,"fUSD",-451.4433371,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947559,1778363441000,"fUSD",-644.78055314,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947556,1778363441000,"fUSD",-310.57459591,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947566,1778363441000,"fUSD",-414.0994615,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947568,1778363441000,"fUSD",-365.10835165,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947567,1778363441000,"fUSD",-768.76558994,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947557,1778363441000,"fUSD",-617.82429601,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947555,1778363441000,"fUSD",-1151.39727548,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947550,1778363441000,"fUSD",-191.26444495,0.000372,120,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947569,1778363441000,"fUSD",-369.74861073,0.00037605,2,"2026-05-09T21:50:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947638,1778363442000,"fUSD",-151.97,0.00040124,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947634,1778363442000,"fUSD",-155.0,0.0004,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947645,1778363442000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947635,1778363442000,"fUSD",-4656.12345679,0.0004,5,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947632,1778363442000,"fUSD",-357.0,0.0004,30,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947631,1778363442000,"fUSD",-937.0,0.0004,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947629,1778363442000,"fUSD",-187.17130784,0.00039999,31,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947621,1778363442000,"fUSD",-5367.87855,0.00039899,30,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947625,1778363442000,"fUSD",-500.0,0.00039999,31,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947636,1778363442000,"fUSD",-214.73073128,0.0004,30,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947633,1778363442000,"fUSD",-194.0,0.0004,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947624,1778363442000,"fUSD",-350.34149684,0.00039941,15,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947637,1778363442000,"fUSD",-151.97,0.00040024,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947642,1778363442000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947640,1778363442000,"fUSD",-151.97,0.00040224,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947644,1778363442000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947641,1778363442000,"fUSD",-2247.9752,0.00040269,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947643,1778363442000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947648,1778363442000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947646,1778363442000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947647,1778363442000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947651,1778363442000,"fUSD",-236.65,0.0004029,60,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947649,1778363442000,"fUSD",-300.0,0.00040279,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947650,1778363442000,"fUSD",-420.59,0.00040279,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947657,1778363442000,"fUSD",-151.97,0.00040424,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947627,1778363442000,"fUSD",-151.77573701,0.00039999,31,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947639,1778363442000,"fUSD",-350.34149684,0.00040156,15,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947630,1778363442000,"fUSD",-937.0,0.0004,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947619,1778363442000,"fUSD",-847.0,0.0003983,30,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947626,1778363442000,"fUSD",-564.66020933,0.00039999,31,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947656,1778363442000,"fUSD",-503.0,0.00040404,18,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947597,1778363442000,"fUSD",-503.0,0.00039562,17,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947598,1778363442000,"fUSD",-792.38809102,0.000396,30,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947606,1778363442000,"fUSD",-350.34149685,0.00039725,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947605,1778363442000,"fUSD",-5000.0,0.00039725,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947602,1778363442000,"fUSD",-150.0,0.00039669,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947601,1778363442000,"fUSD",-2247.9752,0.0003963,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947599,1778363442000,"fUSD",-792.38809102,0.000396,30,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947603,1778363442000,"fUSD",-230.99574922,0.000397,95,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947600,1778363442000,"fUSD",-151.97,0.00039624,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947604,1778363442000,"fUSD",-151.97,0.00039724,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947607,1778363442000,"fUSD",-907.96094232,0.00039725,15,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947628,1778363442000,"fUSD",-607.25038281,0.00039999,31,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947608,1778363442000,"fUSD",-879.14,0.00039787,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947609,1778363442000,"fUSD",-2770.52172439,0.0003982,15,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947610,1778363442000,"fUSD",-151.97,0.00039824,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947611,1778363442000,"fUSD",-645.55505471,0.00039824,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947615,1778363442000,"fUSD",-250.0,0.00039824,30,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947613,1778363442000,"fUSD",-500.0,0.00039824,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947612,1778363442000,"fUSD",-500.0,0.00039824,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947616,1778363442000,"fUSD",-504.56234086,0.00039824,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947614,1778363442000,"fUSD",-500.0,0.00039824,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947617,1778363442000,"fUSD",-650468.5742743,0.00039825,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947620,1778363442000,"fUSD",-200.98612718,0.00039873,5,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947623,1778363442000,"fUSD",-151.97,0.00039924,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947622,1778363442000,"fUSD",-300.0,0.000399,14,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947618,1778363442000,"fUSD",-11039.7809612,0.00039825,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947653,1778363442000,"fUSD",-907.96094231,0.00040307,16,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947655,1778363442000,"fUSD",-350.34149684,0.00040372,15,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947654,1778363442000,"fUSD",-151.97,0.00040324,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947687,1778363442000,"fUSD",-464.2309144,0.00040928,3,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947689,1778363442000,"fUSD",-254857.0,0.0004095,60,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947685,1778363442000,"fUSD",-151.97,0.00040924,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947686,1778363442000,"fUSD",-500.0,0.00040928,3,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947690,1778363442000,"fUSD",-6442.33067543,0.00040954,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947691,1778363442000,"fUSD",-5000.0,0.00040954,5,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947694,1778363442000,"fUSD",-5000.0,0.00040954,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947697,1778363442000,"fUSD",-1854.99985667,0.00040988,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947698,1778363442000,"fUSD",-400.0,0.00040997,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947701,1778363442000,"fUSD",-937.0,0.00041,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947695,1778363442000,"fUSD",-150.0,0.00040959,7,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947699,1778363442000,"fUSD",-400.0,0.00040997,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947700,1778363442000,"fUSD",-937.0,0.00041,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947696,1778363442000,"fUSD",-1109377.6136,0.00040986,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947702,1778363442000,"fUSD",-357.0,0.00041,30,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947704,1778363442000,"fUSD",-208.0536425,0.00041,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947706,1778363442000,"fUSD",-168.56,0.00041,5,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947708,1778363442000,"fUSD",-151.97,0.00041024,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947703,1778363442000,"fUSD",-159.02,0.00041,7,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947705,1778363442000,"fUSD",-329.15,0.00041,17,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947710,1778363442000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947707,1778363442000,"fUSD",-350.34149684,0.00041019,15,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947713,1778363442000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947712,1778363442000,"fUSD",-200.57141061,0.00041095,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947711,1778363442000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947709,1778363442000,"fUSD",-1143.1,0.00041041,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947652,1778363442000,"fUSD",-1724.08,0.0004029,60,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947692,1778363442000,"fUSD",-5000.0,0.00040954,7,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947684,1778363442000,"fUSD",-1300.0,0.000409,14,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947715,1778363442000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947682,1778363442000,"fUSD",-1060.72379806,0.00040888,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947658,1778363442000,"fUSD",-162.24849066,0.000405,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947659,1778363442000,"fUSD",-1882.17159635,0.00040521,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947668,1778363442000,"fUSD",-2770.52172439,0.00040743,15,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947714,1778363442000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947663,1778363442000,"fUSD",-151.97,0.00040624,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947660,1778363442000,"fUSD",-151.97,0.00040524,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947666,1778363442000,"fUSD",-10232.49091475,0.000407,117,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947688,1778363442000,"fUSD",-499.57167174,0.00040949,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947664,1778363442000,"fUSD",-10000.0,0.000407,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947661,1778363442000,"fUSD",-350.34149684,0.00040588,15,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947665,1778363442000,"fUSD",-600.0,0.000407,14,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947667,1778363442000,"fUSD",-151.97,0.00040724,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947680,1778363442000,"fUSD",-161.54028524,0.00040888,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947662,1778363442000,"fUSD",-194.0,0.000406,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947681,1778363442000,"fUSD",-907.96094231,0.00040888,16,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947683,1778363442000,"fUSD",-171.6168297,0.00040888,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947670,1778363442000,"fUSD",-150.0,0.00040778,10,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947693,1778363442000,"fUSD",-5000.0,0.00040954,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947679,1778363442000,"fUSD",-150.0,0.00040851,2,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947676,1778363442000,"fUSD",-900.0,0.000408,14,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947669,1778363442000,"fUSD",-4832.49,0.0004075,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947678,1778363442000,"fUSD",-151.97,0.00040824,120,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947672,1778363442000,"fUSD",-150.0,0.00040778,10,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947671,1778363442000,"fUSD",-150.0,0.00040778,10,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947677,1778363442000,"fUSD",-350.34149684,0.00040803,15,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947675,1778363442000,"fUSD",-199.0,0.00040778,10,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947674,1778363442000,"fUSD",-150.0,0.00040778,10,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947673,1778363442000,"fUSD",-150.0,0.00040778,10,"2026-05-09T21:50:42.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947752,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947760,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947754,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947755,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947751,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947740,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947753,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947746,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947742,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947743,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947750,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947756,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947770,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947758,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947759,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947761,1778363443000,"fUSD",-551.23367372,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947765,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947763,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947773,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947762,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947772,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947774,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947768,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947769,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947741,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947757,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947747,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947731,1778363443000,"fUSD",-174.41187752,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947739,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947771,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947725,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947716,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947717,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947720,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947718,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947723,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947719,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947724,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947721,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947722,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947726,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947744,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947728,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947729,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947734,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947727,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947732,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947736,1778363443000,"fUSD",-506.00252698,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947733,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947735,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947738,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947737,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947748,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947749,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947745,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947730,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947767,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947782,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947775,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947808,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947812,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947811,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947809,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947814,1778363443000,"fUSD",-173.39733273,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947806,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947810,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947807,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947813,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947818,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947828,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947817,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947815,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947820,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947823,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947819,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947778,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947826,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947824,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947825,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947827,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947830,1778363443000,"fUSD",-2727.0,0.00041096,30,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947829,1778363443000,"fUSD",-156.31194856,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947831,1778363443000,"fUSD",-201.06,0.00041096,120,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947833,1778363443000,"fUSD",-161.21891664,0.00041096,60,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947832,1778363443000,"fUSD",-201.06,0.00041096,120,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947822,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947816,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947821,1778363443000,"fUSD",-300.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947804,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947776,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947805,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947784,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947785,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947779,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947780,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947777,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947781,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947783,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947787,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947789,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947791,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947786,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947801,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947802,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947794,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947800,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947797,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947798,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947795,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947793,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947796,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947803,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947790,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947792,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947799,1778363443000,"fUSD",-500.0,0.00041095,2,"2026-05-09T21:50:43.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947853,1778363444000,"fUSD",-2463.3080938,0.00041309,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947854,1778363444000,"fUSD",-1115.74316,0.0004136,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947855,1778363444000,"fUSD",-1115.74317,0.0004136,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947858,1778363444000,"fUSD",-1115.74317,0.0004136,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947859,1778363444000,"fUSD",-300.0,0.000414,15,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947863,1778363444000,"fUSD",-200.0,0.00041423,14,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947862,1778363444000,"fUSD",-200.0,0.00041423,14,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947864,1778363444000,"fUSD",-200.0,0.00041423,14,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947861,1778363444000,"fUSD",-1792.87,0.00041406,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947869,1778363444000,"fUSD",-1127.087,0.000415,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947867,1778363444000,"fUSD",-606.24522011,0.00041466,13,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947865,1778363444000,"fUSD",-353.0,0.00041424,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947870,1778363444000,"fUSD",-300.0,0.000415,15,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947866,1778363444000,"fUSD",-350.34149684,0.0004145,15,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947852,1778363444000,"fUSD",-145139.1571493,0.00041309,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947868,1778363444000,"fUSD",-214.05284582,0.00041473,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947860,1778363444000,"fUSD",-161.54028521,0.00041405,3,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947851,1778363444000,"fUSD",-1600.0,0.000413,15,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947839,1778363444000,"fUSD",-150.0,0.00041096,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947848,1778363444000,"fUSD",-1060.72379806,0.00041277,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947882,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947834,1778363444000,"fUSD",-161.21391668,0.00041096,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947835,1778363444000,"fUSD",-150.0,0.00041096,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947836,1778363444000,"fUSD",-150.0,0.00041096,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947837,1778363444000,"fUSD",-150.0,0.00041096,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947843,1778363444000,"fUSD",-161.54028521,0.00041147,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947842,1778363444000,"fUSD",-152.08339663,0.00041124,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947841,1778363444000,"fUSD",-194.0,0.000411,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947840,1778363444000,"fUSD",-155.26736171,0.00041096,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947838,1778363444000,"fUSD",-150.0,0.00041096,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947844,1778363444000,"fUSD",-199902.0,0.000412,90,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947846,1778363444000,"fUSD",-503.0,0.00041247,19,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947856,1778363444000,"fUSD",-1115.74317,0.0004136,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947845,1778363444000,"fUSD",-350.34149684,0.00041235,15,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947857,1778363444000,"fUSD",-1115.74317,0.0004136,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947847,1778363444000,"fUSD",-4929.14,0.0004125,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947850,1778363444000,"fUSD",-155.0,0.000413,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947849,1778363444000,"fUSD",-200.0,0.00041299,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947871,1778363444000,"fUSD",-2392.7,0.00041542,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947891,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947872,1778363444000,"fUSD",-250.0,0.00041573,93,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947899,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947903,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947900,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947902,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947897,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947898,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947908,1778363444000,"fUSD",-2042.75002399,0.00041666,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947905,1778363444000,"fUSD",-350.34149684,0.00041666,15,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947904,1778363444000,"fUSD",-2985.89,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947911,1778363444000,"fUSD",-150.85,0.00041671,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947912,1778363444000,"fUSD",-150.88,0.00041671,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947909,1778363444000,"fUSD",-1060.72379806,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947910,1778363444000,"fUSD",-150.85,0.00041671,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947915,1778363444000,"fUSD",-445.73032087,0.00041674,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947914,1778363444000,"fUSD",-55742.53416435,0.00041674,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947913,1778363444000,"fUSD",-3589.04,0.00041672,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947883,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947907,1778363444000,"fUSD",-242.40739769,0.00041666,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947906,1778363444000,"fUSD",-2770.52172439,0.00041666,15,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947901,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947896,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947879,1778363444000,"fUSD",-549.6383294,0.0004164,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947875,1778363444000,"fUSD",-300.0,0.000416,15,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947874,1778363444000,"fUSD",-2042.750024,0.00041574,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947873,1778363444000,"fUSD",-242.4073977,0.00041574,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947880,1778363444000,"fUSD",-150.0,0.00041652,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947881,1778363444000,"fUSD",-161.54028521,0.00041664,4,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947876,1778363444000,"fUSD",-242.40739769,0.0004162,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947878,1778363444000,"fUSD",-32384.9233785,0.0004164,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947877,1778363444000,"fUSD",-2042.75002399,0.0004162,2,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947886,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947892,1778363444000,"fUSD",-213.37620733,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947888,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947890,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947885,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947895,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947894,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947893,1778363444000,"fUSD",-2772.51699098,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947884,1778363444000,"fUSD",-2985.89319831,0.00041666,120,"2026-05-09T21:50:44.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947919,1778363447000,"fUSD",-220.0,0.00022,2,"2026-05-09T21:50:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947918,1778363447000,"fUSD",-220.0,0.00021,2,"2026-05-09T21:50:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947922,1778363447000,"fUSD",-127.91463404,0.00024,2,"2026-05-09T21:50:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947920,1778363447000,"fUSD",-5.73032087,0.00023,2,"2026-05-09T21:50:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421947921,1778363447000,"fUSD",-214.26967913,0.00023,2,"2026-05-09T21:50:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948547,1778363500000,"fUSD",271.0,0.00011756,2,"2026-05-09T21:51:40.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948549,1778363501000,"fUSD",272.71623544,0.0001286,2,"2026-05-09T21:51:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948548,1778363501000,"fUSD",271.0,0.00012247,2,"2026-05-09T21:51:41.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948552,1778363747000,"fUSD",151.07,0.00011659,2,"2026-05-09T21:55:47.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948554,1778364094000,"fUSD",9034.22376456,0.00015,2,"2026-05-09T22:01:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948555,1778364094000,"fUSD",10000.01,0.00015,2,"2026-05-09T22:01:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948556,1778364094000,"fUSD",10000.01,0.00015,2,"2026-05-09T22:01:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948559,1778364094000,"fUSD",10000.01,0.00015,2,"2026-05-09T22:01:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948558,1778364094000,"fUSD",10000.01,0.00015,2,"2026-05-09T22:01:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948560,1778364094000,"fUSD",10000.01,0.00015,2,"2026-05-09T22:01:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948562,1778364094000,"fUSD",10000.01,0.00015,2,"2026-05-09T22:01:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948561,1778364094000,"fUSD",10000.01,0.00015,2,"2026-05-09T22:01:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948563,1778364094000,"fUSD",10000.01,0.00015,2,"2026-05-09T22:01:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948557,1778364094000,"fUSD",10000.01,0.00015,2,"2026-05-09T22:01:34.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948564,1778364096000,"fUSD",-225.73032087,0.00015,2,"2026-05-09T22:01:36.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948565,1778364099000,"fUSD",-220.0,0.00015,2,"2026-05-09T22:01:39.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948566,1778364210000,"fUSD",172.113623,0.00025938,120,"2026-05-09T22:03:30.000",0.00041610000000000003,94.96,0.9915185282017306,5290842215.54636]
[421948578,1778364444000,"fUSD",-150.0,0.00010985,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948573,1778364444000,"fUSD",-10000.01,0.00012,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948575,1778364444000,"fUSD",-150.0,0.00010846,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948574,1778364444000,"fUSD",-150.0,0.000108,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948577,1778364444000,"fUSD",-150.0,0.00010938,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948576,1778364444000,"fUSD",-150.0,0.00010892,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948580,1778364444000,"fUSD",-150.0,0.00011077,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948586,1778364444000,"fUSD",-150.0,0.00011354,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948579,1778364444000,"fUSD",-150.0,0.00011031,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948582,1778364444000,"fUSD",-150.0,0.00011169,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948584,1778364444000,"fUSD",-150.0,0.00011262,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948585,1778364444000,"fUSD",-150.0,0.00011308,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948587,1778364444000,"fUSD",-150.0,0.000114,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948583,1778364444000,"fUSD",-150.0,0.00011215,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948588,1778364444000,"fUSD",-150.0,0.00011446,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948581,1778364444000,"fUSD",-150.0,0.00011123,2,"2026-05-09T22:07:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948590,1778364445000,"fUSD",-150.0,0.00011538,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948591,1778364445000,"fUSD",-150.0,0.00011585,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948594,1778364445000,"fUSD",-150.0,0.00011723,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948593,1778364445000,"fUSD",-150.0,0.00011677,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948589,1778364445000,"fUSD",-150.0,0.00011492,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948595,1778364445000,"fUSD",-150.0,0.00011769,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948592,1778364445000,"fUSD",-150.0,0.00011631,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948598,1778364445000,"fUSD",-150.0,0.00011908,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948597,1778364445000,"fUSD",-150.0,0.00011862,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948599,1778364445000,"fUSD",-150.0,0.00011954,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948601,1778364445000,"fUSD",-300.0,0.00011999,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948600,1778364445000,"fUSD",-1200.0,0.00011999,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948602,1778364445000,"fUSD",-4600.01,0.00012,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948603,1778364445000,"fUSD",1119.1141549,0.00011999,3,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948596,1778364445000,"fUSD",-150.0,0.00011815,2,"2026-05-09T22:07:25.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948621,1778364446000,"fUSD",-150.0,0.00011143,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948622,1778364446000,"fUSD",-150.0,0.00011151,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948623,1778364446000,"fUSD",-150.0,0.0001118,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948625,1778364446000,"fUSD",-150.0,0.00011229,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948628,1778364446000,"fUSD",-150.0,0.00011298,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948629,1778364446000,"fUSD",-150.0,0.00011314,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948627,1778364446000,"fUSD",-150.0,0.00011268,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948619,1778364446000,"fUSD",-150.0,0.00011093,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948630,1778364446000,"fUSD",-150.0,0.00011327,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948632,1778364446000,"fUSD",-150.0,0.00011385,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948631,1778364446000,"fUSD",-150.0,0.00011356,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948626,1778364446000,"fUSD",-150.0,0.00011239,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948620,1778364446000,"fUSD",-150.0,0.00011122,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948616,1778364446000,"fUSD",-150.0,0.00011034,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948618,1778364446000,"fUSD",-150.0,0.00011063,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948615,1778364446000,"fUSD",-150.0,0.00011005,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948633,1778364446000,"fUSD",-150.0,0.000114,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948614,1778364446000,"fUSD",-150.0,0.00010976,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948612,1778364446000,"fUSD",-150.0,0.00010946,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948613,1778364446000,"fUSD",-150.0,0.00010971,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948611,1778364446000,"fUSD",-150.0,0.00010917,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948610,1778364446000,"fUSD",-150.0,0.00010888,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948609,1778364446000,"fUSD",-150.0,0.00010886,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948607,1778364446000,"fUSD",-150.0,0.00010829,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948608,1778364446000,"fUSD",-150.0,0.00010859,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948605,1778364446000,"fUSD",-150.0,0.000108,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948606,1778364446000,"fUSD",-150.0,0.000108,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948604,1778364446000,"fUSD",-150.0,0.000108,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948617,1778364446000,"fUSD",-150.0,0.00011057,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948635,1778364446000,"fUSD",-150.0,0.00011415,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948624,1778364446000,"fUSD",-150.0,0.0001121,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948637,1778364446000,"fUSD",-150.0,0.00011473,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948665,1778364446000,"fUSD",-75.73032087,0.000108,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948664,1778364446000,"fUSD",-150.0,0.000108,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948634,1778364446000,"fUSD",-150.0,0.000114,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948662,1778364446000,"fUSD",-666.0,0.00011999,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948656,1778364446000,"fUSD",-150.0,0.00011883,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948661,1778364446000,"fUSD",-300.0,0.00011999,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948660,1778364446000,"fUSD",-150.0,0.00011971,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948657,1778364446000,"fUSD",-150.0,0.00011912,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948658,1778364446000,"fUSD",-150.0,0.00011914,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948659,1778364446000,"fUSD",-150.0,0.00011941,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948654,1778364446000,"fUSD",-150.0,0.00011829,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948655,1778364446000,"fUSD",-150.0,0.00011854,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948653,1778364446000,"fUSD",-150.0,0.00011824,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948651,1778364446000,"fUSD",-150.0,0.00011766,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948663,1778364446000,"fUSD",-484.01,0.00012,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948649,1778364446000,"fUSD",-150.0,0.00011737,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948636,1778364446000,"fUSD",-150.0,0.00011444,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948638,1778364446000,"fUSD",-150.0,0.00011486,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948640,1778364446000,"fUSD",-150.0,0.00011532,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948652,1778364446000,"fUSD",-150.0,0.00011795,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948642,1778364446000,"fUSD",-150.0,0.00011571,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948643,1778364446000,"fUSD",-150.0,0.0001159,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948639,1778364446000,"fUSD",-150.0,0.00011502,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948646,1778364446000,"fUSD",-150.0,0.00011657,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948647,1778364446000,"fUSD",-150.0,0.00011678,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948644,1778364446000,"fUSD",-150.0,0.0001162,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948648,1778364446000,"fUSD",-150.0,0.00011707,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948645,1778364446000,"fUSD",-150.0,0.00011649,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948650,1778364446000,"fUSD",-150.0,0.00011743,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948641,1778364446000,"fUSD",-150.0,0.00011561,2,"2026-05-09T22:07:26.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948669,1778364447000,"fUSD",49045.06169908,9.04e-05,2,"2026-05-09T22:07:27.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948668,1778364447000,"fUSD",367.70718828,0.000226,120,"2026-05-09T22:07:27.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948667,1778364447000,"fUSD",-10000.01,0.000107,2,"2026-05-09T22:07:27.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948666,1778364447000,"fUSD",10473.29995244,0.0001,2,"2026-05-09T22:07:27.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948670,1778364448000,"fUSD",150.0,0.0001,2,"2026-05-09T22:07:28.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948671,1778364448000,"fUSD",-10000.01,0.000107,2,"2026-05-09T22:07:28.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948673,1778364448000,"fUSD",-693.47918314,0.00010124,2,"2026-05-09T22:07:28.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948674,1778364448000,"fUSD",-10000.01,0.00010124,2,"2026-05-09T22:07:28.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948672,1778364448000,"fUSD",-10000.01,0.00010124,2,"2026-05-09T22:07:28.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948675,1778364449000,"fUSD",300.0,9.039e-05,2,"2026-05-09T22:07:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948676,1778364449000,"fUSD",150.0,9.999e-05,2,"2026-05-09T22:07:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948677,1778364449000,"fUSD",160.77743921,8.995e-05,2,"2026-05-09T22:07:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948679,1778364449000,"fUSD",420.0,9.943e-05,2,"2026-05-09T22:07:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948680,1778364449000,"fUSD",193.0,9.894e-05,2,"2026-05-09T22:07:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948678,1778364449000,"fUSD",5000.0,9.944e-05,2,"2026-05-09T22:07:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948682,1778364449000,"fUSD",250.0,9.894e-05,2,"2026-05-09T22:07:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948684,1778364449000,"fUSD",250.0,9.415e-05,2,"2026-05-09T22:07:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948683,1778364449000,"fUSD",250.0,9.017e-05,2,"2026-05-09T22:07:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948685,1778364449000,"fUSD",-160.77743921,0.00010074,2,"2026-05-09T22:07:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948686,1778364449000,"fUSD",-9839.23256079,0.00010124,2,"2026-05-09T22:07:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948681,1778364449000,"fUSD",500.0,9.894e-05,2,"2026-05-09T22:07:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948687,1778364450000,"fUSD",-10000.01,0.00010124,2,"2026-05-09T22:07:30.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948689,1778364451000,"fUSD",-10000.01,0.00010124,2,"2026-05-09T22:07:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948688,1778364451000,"fUSD",-10000.01,0.00010124,2,"2026-05-09T22:07:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948690,1778364452000,"fUSD",-10000.01,0.00010124,2,"2026-05-09T22:07:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948692,1778364452000,"fUSD",-10000.01,0.00010124,2,"2026-05-09T22:07:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948691,1778364452000,"fUSD",500.0,9.738e-05,2,"2026-05-09T22:07:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948693,1778364453000,"fUSD",-10000.01,0.00010124,2,"2026-05-09T22:07:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948694,1778364454000,"fUSD",-220.0,0.00010124,2,"2026-05-09T22:07:34.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948695,1778364455000,"fUSD",-370.52298505,0.00010124,2,"2026-05-09T22:07:35.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948696,1778364456000,"fUSD",-300.64,0.00010124,2,"2026-05-09T22:07:36.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948697,1778364488000,"fUSD",2507.77,9.876e-05,2,"2026-05-09T22:08:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948698,1778364509000,"fUSD",1852.42,9.863e-05,2,"2026-05-09T22:08:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948710,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948708,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948705,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948707,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948704,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948701,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948703,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948709,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948700,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948699,1778364547000,"fUSD",-150.0,0.00010122,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948702,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948711,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948706,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948712,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948713,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948724,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948723,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948722,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948719,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948720,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948721,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948716,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948717,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948715,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948714,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948718,1778364547000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:07.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948733,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948737,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948738,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948736,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948735,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948734,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948732,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948727,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948731,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948729,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948726,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948728,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948725,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948739,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948730,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948741,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948747,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948742,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948740,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948757,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948756,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948755,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948754,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948752,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948751,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948753,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948749,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948748,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948746,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948744,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948745,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948743,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948750,1778364548000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:08.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948773,1778364549000,"fUSD",-500.0,0.0001026,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948767,1778364549000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948772,1778364549000,"fUSD",-1951.66,0.00010243,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948771,1778364549000,"fUSD",-250.0,0.0001021,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948770,1778364549000,"fUSD",-148461.61527102,0.00010124,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948769,1778364549000,"fUSD",-250.0,0.00010124,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948768,1778364549000,"fUSD",-650.0,0.00010123,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948766,1778364549000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948758,1778364549000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948764,1778364549000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948762,1778364549000,"fUSD",-426.66734516,0.00010123,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948763,1778364549000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948760,1778364549000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948761,1778364549000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948759,1778364549000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948775,1778364549000,"fUSD",-152.87,0.000103,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948765,1778364549000,"fUSD",-500.0,0.00010123,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948776,1778364549000,"fUSD",-500.0,0.00010397,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948780,1778364549000,"fUSD",-500.0,0.00010673,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948777,1778364549000,"fUSD",-166.66,0.00010422,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948774,1778364549000,"fUSD",-231.22,0.000103,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948793,1778364549000,"fUSD",-171.28976034,0.00010699,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948792,1778364549000,"fUSD",-500.0,0.00010699,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948788,1778364549000,"fUSD",-500.0,0.00010699,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948790,1778364549000,"fUSD",-500.0,0.00010699,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948791,1778364549000,"fUSD",-348.83181788,0.00010699,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948789,1778364549000,"fUSD",-331.42325366,0.00010699,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948787,1778364549000,"fUSD",-151.0,0.00010697,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948794,1778364549000,"fUSD",-111268.13514028,0.000107,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948784,1778364549000,"fUSD",-500.30579145,0.00010673,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948786,1778364549000,"fUSD",-151.0,0.00010697,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948781,1778364549000,"fUSD",-500.14024315,0.00010673,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948778,1778364549000,"fUSD",-160.77743921,0.00010647,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948779,1778364549000,"fUSD",-500.0,0.00010671,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948782,1778364549000,"fUSD",-500.19441014,0.00010673,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948783,1778364549000,"fUSD",-500.0,0.00010673,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948785,1778364549000,"fUSD",-500.50592771,0.00010673,2,"2026-05-09T22:09:09.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948797,1778364573000,"fUSD",-38374.11676,0.000107,2,"2026-05-09T22:09:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948795,1778364573000,"fUSD",-1743.73875262,0.00010666,2,"2026-05-09T22:09:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948796,1778364573000,"fUSD",-3968.36431538,0.000107,2,"2026-05-09T22:09:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948800,1778364631000,"fUSD",-167.12971911,0.00010666,2,"2026-05-09T22:10:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948799,1778364631000,"fUSD",-163.2939,0.00010226,2,"2026-05-09T22:10:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948802,1778364631000,"fUSD",-364.74582487,0.00010699,2,"2026-05-09T22:10:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948803,1778364631000,"fUSD",-675.39141624,0.00010699,2,"2026-05-09T22:10:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948801,1778364631000,"fUSD",-299.22462592,0.0001069,2,"2026-05-09T22:10:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948860,1778364637000,"fUSD",-159.86275889,0.00010699,2,"2026-05-09T22:10:37.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948861,1778364637000,"fUSD",-59657.0229817,0.000107,2,"2026-05-09T22:10:37.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948907,1778364638000,"fUSD",-150.0,0.00011061,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948897,1778364638000,"fUSD",-150.0,0.00010961,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948895,1778364638000,"fUSD",-150.0,0.00010943,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948898,1778364638000,"fUSD",-150.0,0.00010979,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948901,1778364638000,"fUSD",-150.0,0.00011009,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948902,1778364638000,"fUSD",-150.0,0.00011015,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948903,1778364638000,"fUSD",-150.0,0.00011033,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948905,1778364638000,"fUSD",-150.0,0.0001104,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948904,1778364638000,"fUSD",-150.0,0.00011035,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948913,1778364638000,"fUSD",-41254.24467094,0.00011099,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948909,1778364638000,"fUSD",-150.0,0.00011087,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948911,1778364638000,"fUSD",-41254.24467095,0.00011099,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948908,1778364638000,"fUSD",-150.0,0.00011069,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948910,1778364638000,"fUSD",-150.0,0.00011087,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948912,1778364638000,"fUSD",-41254.24467094,0.00011099,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948899,1778364638000,"fUSD",-150.0,0.00010983,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948915,1778364638000,"fUSD",-150.0,0.00011104,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948914,1778364638000,"fUSD",-41254.24467094,0.00011099,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948916,1778364638000,"fUSD",-166.66,0.0001111,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948906,1778364638000,"fUSD",-150.0,0.00011051,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948900,1778364638000,"fUSD",-150.0,0.00010997,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948877,1778364638000,"fUSD",-150.0,0.00010805,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948894,1778364638000,"fUSD",-150.0,0.0001093,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948917,1778364638000,"fUSD",-150.0,0.00011113,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948862,1778364638000,"fUSD",-27128.50850731,0.000107,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948864,1778364638000,"fUSD",-1396892.91880541,0.000107,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948866,1778364638000,"fUSD",-200.0,0.000107,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948863,1778364638000,"fUSD",-380.52932165,0.000107,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948873,1778364638000,"fUSD",-250.23673418,0.000108,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948868,1778364638000,"fUSD",-166.66,0.00010766,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948871,1778364638000,"fUSD",-74.26967913,0.000108,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948888,1778364638000,"fUSD",-150.0,0.00010878,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948896,1778364638000,"fUSD",-150.0,0.00010957,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948875,1778364638000,"fUSD",-150.0,0.000108,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948879,1778364638000,"fUSD",-150.0,0.00010818,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948886,1778364638000,"fUSD",-150.0,0.00010854,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948885,1778364638000,"fUSD",-150.0,0.00010852,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948881,1778364638000,"fUSD",-150.0,0.00010826,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948890,1778364638000,"fUSD",-10208.31292185,0.000109,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948889,1778364638000,"fUSD",-150.0,0.0001089,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948891,1778364638000,"fUSD",-150.0,0.00010904,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948892,1778364638000,"fUSD",-150.0,0.00010907,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948893,1778364638000,"fUSD",-150.0,0.00010925,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948883,1778364638000,"fUSD",-150.0,0.00010836,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948918,1778364638000,"fUSD",-150.0,0.00011122,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948887,1778364638000,"fUSD",-150.0,0.00010872,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948920,1778364638000,"fUSD",-250.0,0.00011136,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948946,1778364638000,"fUSD",-150.0,0.00011301,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948948,1778364638000,"fUSD",-150.0,0.00011322,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948947,1778364638000,"fUSD",-150.0,0.00011319,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948950,1778364638000,"fUSD",-150.0,0.00011348,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948949,1778364638000,"fUSD",-150.0,0.00011337,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948952,1778364638000,"fUSD",-150.0,0.00011373,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948953,1778364638000,"fUSD",-150.0,0.00011374,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948951,1778364638000,"fUSD",-150.0,0.00011355,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948955,1778364638000,"fUSD",-150.0,0.000114,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948945,1778364638000,"fUSD",-150.0,0.00011296,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948958,1778364638000,"fUSD",-150.0,0.00011427,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948954,1778364638000,"fUSD",-150.0,0.00011391,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948960,1778364638000,"fUSD",-150.0,0.00011452,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948959,1778364638000,"fUSD",-150.0,0.00011445,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948962,1778364638000,"fUSD",-150.0,0.00011463,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948961,1778364638000,"fUSD",-166.66,0.00011454,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948963,1778364638000,"fUSD",-150.0,0.00011478,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948964,1778364638000,"fUSD",-150.0,0.00011481,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948965,1778364638000,"fUSD",-500.0,0.00011491,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948919,1778364638000,"fUSD",-255.0,0.00011125,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948957,1778364638000,"fUSD",-150.0,0.00011426,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948944,1778364638000,"fUSD",-12330.880091,0.00011293,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948956,1778364638000,"fUSD",-150.0,0.00011409,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948941,1778364638000,"fUSD",-150.0,0.00011284,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948923,1778364638000,"fUSD",-150.0,0.00011158,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948942,1778364638000,"fUSD",-172.113624,0.00011293,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948921,1778364638000,"fUSD",-150.0,0.00011139,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948924,1778364638000,"fUSD",-150.0,0.00011165,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948922,1778364638000,"fUSD",-150.0,0.0001114,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948926,1778364638000,"fUSD",-150.0,0.00011191,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948928,1778364638000,"fUSD",-150.0,0.00011212,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948927,1778364638000,"fUSD",-150.0,0.00011194,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948930,1778364638000,"fUSD",-41254.24467094,0.00011214,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948933,1778364638000,"fUSD",-218.86703557,0.00011221,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948925,1778364638000,"fUSD",-150.0,0.00011176,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948932,1778364638000,"fUSD",-150.0,0.00011217,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948929,1778364638000,"fUSD",-10208.31292179,0.00011214,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948934,1778364638000,"fUSD",-150.0,0.0001123,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948931,1778364638000,"fUSD",-500.0,0.00011217,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948937,1778364638000,"fUSD",-150.0,0.00011266,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948936,1778364638000,"fUSD",-150.0,0.00011248,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948939,1778364638000,"fUSD",-150.0,0.0001128,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948938,1778364638000,"fUSD",-150.0,0.0001127,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948935,1778364638000,"fUSD",-150.0,0.00011243,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948940,1778364638000,"fUSD",-1743.73875262,0.00011283,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948943,1778364638000,"fUSD",-166.410876,0.00011293,2,"2026-05-09T22:10:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949004,1778364639000,"fUSD",-150.0,0.00011821,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949005,1778364639000,"fUSD",-10208.31292179,0.00011829,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949007,1778364639000,"fUSD",-150.0,0.00011843,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949008,1778364639000,"fUSD",-150.0,0.00011857,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949006,1778364639000,"fUSD",-150.0,0.00011839,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949000,1778364639000,"fUSD",-150.0,0.00011791,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949002,1778364639000,"fUSD",-150.0,0.00011803,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949001,1778364639000,"fUSD",-166.66,0.00011798,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948999,1778364639000,"fUSD",-150.0,0.00011785,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949009,1778364639000,"fUSD",-150.0,0.0001187,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948998,1778364639000,"fUSD",-1680.0,0.00011769,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949003,1778364639000,"fUSD",-150.0,0.00011817,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949011,1778364639000,"fUSD",-150.0,0.00011893,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949022,1778364639000,"fUSD",-44133.0,0.00011945,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949021,1778364639000,"fUSD",-5786.0,0.00011945,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949015,1778364639000,"fUSD",-30456.77027196,0.000119,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949012,1778364639000,"fUSD",-150.0,0.00011896,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949013,1778364639000,"fUSD",-1743.73875262,0.000119,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949016,1778364639000,"fUSD",-2001.22467024,0.000119,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949014,1778364639000,"fUSD",-411.73115659,0.000119,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949020,1778364639000,"fUSD",-150.0,0.00011928,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949018,1778364639000,"fUSD",-150.0,0.0001191,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949017,1778364639000,"fUSD",-3099.92067646,0.000119,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949023,1778364639000,"fUSD",-150.0,0.00011946,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949028,1778364639000,"fUSD",-150.0,0.00011982,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949025,1778364639000,"fUSD",-150.0,0.00011964,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948997,1778364639000,"fUSD",-150.0,0.00011767,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949010,1778364639000,"fUSD",-150.0,0.00011875,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948991,1778364639000,"fUSD",-221.31443113,0.00011733,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948974,1778364639000,"fUSD",-150.0,0.00011557,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948994,1778364639000,"fUSD",-150.0,0.0001176,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948967,1778364639000,"fUSD",-150.0,0.00011504,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948966,1778364639000,"fUSD",-150.0,0.00011499,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948970,1778364639000,"fUSD",-1951.66,0.00011523,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948969,1778364639000,"fUSD",-150.0,0.0001152,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948968,1778364639000,"fUSD",-150.0,0.00011516,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948972,1778364639000,"fUSD",-150.0,0.00011534,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948971,1778364639000,"fUSD",-150.0,0.0001153,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949026,1778364639000,"fUSD",-501.41294965,0.00011973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948973,1778364639000,"fUSD",-150.0,0.00011552,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948977,1778364639000,"fUSD",-150.0,0.00011588,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948975,1778364639000,"fUSD",-150.0,0.0001157,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948976,1778364639000,"fUSD",-150.0,0.00011583,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948978,1778364639000,"fUSD",-150.0,0.00011606,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948993,1778364639000,"fUSD",-150.0,0.00011749,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948981,1778364639000,"fUSD",-150.0,0.00011635,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948983,1778364639000,"fUSD",-150.0,0.0001166,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948979,1778364639000,"fUSD",-150.0,0.00011609,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948982,1778364639000,"fUSD",-150.0,0.00011642,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948984,1778364639000,"fUSD",-150.0,0.00011661,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948985,1778364639000,"fUSD",-150.0,0.00011678,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948986,1778364639000,"fUSD",-150.0,0.00011687,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948987,1778364639000,"fUSD",-150.0,0.00011696,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948988,1778364639000,"fUSD",-150.0,0.00011713,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948990,1778364639000,"fUSD",-150.0,0.00011731,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948989,1778364639000,"fUSD",-150.0,0.00011713,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948995,1778364639000,"fUSD",-500.0,0.00011765,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948996,1778364639000,"fUSD",-150.0,0.00011765,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948992,1778364639000,"fUSD",-150.0,0.00011739,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421948980,1778364639000,"fUSD",-150.0,0.00011624,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949027,1778364639000,"fUSD",-150.0,0.00011974,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949019,1778364639000,"fUSD",-150.0,0.00011922,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949034,1778364639000,"fUSD",-150.0,0.00012,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949059,1778364639000,"fUSD",-411.91380021,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949063,1778364639000,"fUSD",-500.0,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949075,1778364639000,"fUSD",-246.14849,0.00013199,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949069,1778364639000,"fUSD",-151.0,0.00012985,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949076,1778364639000,"fUSD",-246.14849,0.00013199,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949064,1778364639000,"fUSD",-410.59034972,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949068,1778364639000,"fUSD",-169.09030253,0.00012985,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949067,1778364639000,"fUSD",-385248.56313852,0.00012985,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949071,1778364639000,"fUSD",-152.0,0.00013085,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949070,1778364639000,"fUSD",-151.0,0.00012985,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949073,1778364639000,"fUSD",-246.14849,0.00013199,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949072,1778364639000,"fUSD",-246.14849,0.00013199,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949079,1778364639000,"fUSD",-818.0461773,0.00013521,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949058,1778364639000,"fUSD",-500.0,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949078,1778364639000,"fUSD",-736.0,0.00013432,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949080,1778364639000,"fUSD",-866.06459534,0.00013521,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949082,1778364639000,"fUSD",-723.89079662,0.00013521,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949083,1778364639000,"fUSD",-1000.0,0.00013521,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949084,1778364639000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949085,1778364639000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949086,1778364639000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949087,1778364639000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949089,1778364639000,"fUSD",-509.86538559,0.00013698,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949088,1778364639000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949090,1778364639000,"fUSD",-166.66,0.00013699,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949091,1778364639000,"fUSD",-151.0,0.00013699,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949092,1778364639000,"fUSD",-2500.0,0.00013699,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949024,1778364639000,"fUSD",-150.0,0.00011948,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949081,1778364639000,"fUSD",-1000.0,0.00013521,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949057,1778364639000,"fUSD",-502.21907443,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949077,1778364639000,"fUSD",-37100.02115669,0.000134,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949056,1778364639000,"fUSD",-500.0,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949055,1778364639000,"fUSD",-500.31228504,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949029,1778364639000,"fUSD",-299.22462592,0.0001199,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949030,1778364639000,"fUSD",-299.22462592,0.0001199,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949031,1778364639000,"fUSD",-151.0,0.00011997,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949032,1778364639000,"fUSD",-7113162.21628503,0.00012,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949033,1778364639000,"fUSD",-178.47,0.00012,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949036,1778364639000,"fUSD",-166.93728156,0.00012,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949038,1778364639000,"fUSD",-266.69127012,0.00012,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949048,1778364639000,"fUSD",-1951.66,0.00012803,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949037,1778364639000,"fUSD",-173.18781256,0.00012,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949039,1778364639000,"fUSD",-214.18997298,0.00012,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949042,1778364639000,"fUSD",-48120.64,0.00012055,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949041,1778364639000,"fUSD",-500.0,0.00012039,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949046,1778364639000,"fUSD",-211.6337643,0.00012587,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949035,1778364639000,"fUSD",-249.0899146,0.00012,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949044,1778364639000,"fUSD",-433.0,0.00012228,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949040,1778364639000,"fUSD",-295.73985248,0.00012,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949054,1778364639000,"fUSD",-502.00040656,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949053,1778364639000,"fUSD",-168.24561221,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949062,1778364639000,"fUSD",-500.26033627,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949061,1778364639000,"fUSD",-500.0,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949060,1778364639000,"fUSD",-164.93935509,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949051,1778364639000,"fUSD",-500.0,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949049,1778364639000,"fUSD",-2351.0,0.00012946,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949050,1778364639000,"fUSD",-471.67170164,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949047,1778364639000,"fUSD",-195.37,0.000126,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949045,1778364639000,"fUSD",-500.0,0.00012313,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949043,1778364639000,"fUSD",-166.66,0.00012142,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949052,1778364639000,"fUSD",-501.20580732,0.00012973,2,"2026-05-09T22:10:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949132,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949134,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949136,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949125,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949131,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949126,1778364640000,"fUSD",-151.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949129,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949127,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949133,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949128,1778364640000,"fUSD",-151.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949135,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949130,1778364640000,"fUSD",-151.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949138,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949146,1778364640000,"fUSD",-188.81407806,0.0001499,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949141,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949148,1778364640000,"fUSD",-1008.81748156,0.00014999,5,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949137,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949139,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949144,1778364640000,"fUSD",-2080.17592889,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949147,1778364640000,"fUSD",-188.81407806,0.0001499,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949145,1778364640000,"fUSD",-188.81407806,0.0001499,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949142,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949143,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949149,1778364640000,"fUSD",-300.0,0.00014999,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949151,1778364640000,"fUSD",-300.0,0.00014999,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949150,1778364640000,"fUSD",-666.0,0.00014999,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949124,1778364640000,"fUSD",-151.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949140,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949118,1778364640000,"fUSD",-151.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949096,1778364640000,"fUSD",-166.66,0.00013836,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949119,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949098,1778364640000,"fUSD",-29628.85404582,0.0001399,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949094,1778364640000,"fUSD",-352.87,0.000137,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949093,1778364640000,"fUSD",-1000.0,0.00013699,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949095,1778364640000,"fUSD",-195.38,0.000138,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949097,1778364640000,"fUSD",-166.66,0.00013973,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949099,1778364640000,"fUSD",-250.0,0.0001401,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949101,1778364640000,"fUSD",-1500.0,0.00014068,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949104,1778364640000,"fUSD",-3292.0,0.0001424,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949102,1778364640000,"fUSD",-1951.66,0.00014084,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949100,1778364640000,"fUSD",-1500.0,0.00014068,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949105,1778364640000,"fUSD",-166.66,0.00014247,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949106,1778364640000,"fUSD",-166.66,0.00014384,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949110,1778364640000,"fUSD",-601.0,0.00014959,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949122,1778364640000,"fUSD",-151.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949103,1778364640000,"fUSD",-166.66,0.0001411,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949109,1778364640000,"fUSD",-417.0,0.00014769,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949108,1778364640000,"fUSD",-2000.0,0.00014616,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949111,1778364640000,"fUSD",-151.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949113,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949123,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949112,1778364640000,"fUSD",-151.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949114,1778364640000,"fUSD",-151.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949116,1778364640000,"fUSD",-151.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949121,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949115,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949117,1778364640000,"fUSD",-500.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949120,1778364640000,"fUSD",-151.0,0.00014979,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949160,1778364640000,"fUSD",-151.0,0.00015,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949107,1778364640000,"fUSD",-2000.0,0.00014616,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949153,1778364640000,"fUSD",-151.0,0.00015,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949198,1778364640000,"fUSD",-403.0,0.000177,5,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949156,1778364640000,"fUSD",-246.14849,0.00015,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949202,1778364640000,"fUSD",-174.47,0.00018061,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949190,1778364640000,"fUSD",-151.0,0.00017489,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949189,1778364640000,"fUSD",-151.07,0.00017489,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949191,1778364640000,"fUSD",-150.0,0.00017489,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949192,1778364640000,"fUSD",-152.0,0.0001749,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949193,1778364640000,"fUSD",-151.0,0.00017492,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949195,1778364640000,"fUSD",-150.0,0.00017547,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949194,1778364640000,"fUSD",-150.0,0.00017503,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949204,1778364640000,"fUSD",-150.99,0.00018533,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949214,1778364640000,"fUSD",-25126.35422515,0.0002,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949205,1778364640000,"fUSD",-24999.99,0.00018533,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949203,1778364640000,"fUSD",-151.0,0.00018409,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949208,1778364640000,"fUSD",-9999.99,0.00018533,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949215,1778364640000,"fUSD",-2983.08923867,0.0002,7,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949207,1778364640000,"fUSD",-447.07,0.00018533,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949206,1778364640000,"fUSD",-3549.14,0.00018533,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949210,1778364640000,"fUSD",-4354.16,0.00018533,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949209,1778364640000,"fUSD",-299.99,0.00018533,4,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949211,1778364640000,"fUSD",-9999.99,0.00018533,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949213,1778364640000,"fUSD",-362.27,0.00018533,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949212,1778364640000,"fUSD",-9999.99,0.00018533,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949217,1778364640000,"fUSD",-360.0,0.0002,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949216,1778364640000,"fUSD",-537.1048019,0.0002,7,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949218,1778364640000,"fUSD",-716.0,0.0002,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949220,1778364640000,"fUSD",-399.0,0.00020965,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949221,1778364640000,"fUSD",-155.16,0.00020991,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949154,1778364640000,"fUSD",-151.0,0.00015,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949196,1778364640000,"fUSD",-352.87,0.000176,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949200,1778364640000,"fUSD",-153.0,0.00017719,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949219,1778364640000,"fUSD",-408.0,0.0002001,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949188,1778364640000,"fUSD",-152.0,0.00017489,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949187,1778364640000,"fUSD",-150.0,0.00017489,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949152,1778364640000,"fUSD",-2076947.61624596,0.00015,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949155,1778364640000,"fUSD",-246.14849,0.00015,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949157,1778364640000,"fUSD",-246.14849,0.00015,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949162,1778364640000,"fUSD",-1500.0,0.00015164,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949172,1778364640000,"fUSD",-2236.95670848,0.00016075,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949161,1778364640000,"fUSD",-151.0,0.00015,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949163,1778364640000,"fUSD",-1983.7392912,0.00015164,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949174,1778364640000,"fUSD",-9327.46964706,0.000166,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949164,1778364640000,"fUSD",-500.0,0.0001523,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949168,1778364640000,"fUSD",-238.14825679,0.000155,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949169,1778364640000,"fUSD",-263.53825712,0.00015501,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949170,1778364640000,"fUSD",-2157.14243826,0.00015527,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949167,1778364640000,"fUSD",-382.25609425,0.000155,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949158,1778364640000,"fUSD",-246.14849,0.00015,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949171,1778364640000,"fUSD",-195.37,0.000156,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949176,1778364640000,"fUSD",-238.97,0.00016994,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949186,1778364640000,"fUSD",-151.0,0.00017489,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949183,1778364640000,"fUSD",-150.0,0.00017489,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949181,1778364640000,"fUSD",-151.0,0.00017489,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949165,1778364640000,"fUSD",-1951.66,0.00015364,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949185,1778364640000,"fUSD",-151.0,0.00017489,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949179,1778364640000,"fUSD",-151.0,0.00017408,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949182,1778364640000,"fUSD",-150.0,0.00017489,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949184,1778364640000,"fUSD",-151.0,0.00017489,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949180,1778364640000,"fUSD",-151.0,0.00017423,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949178,1778364640000,"fUSD",-2029.66486342,0.00017171,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949175,1778364640000,"fUSD",-2319.72410669,0.00016623,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949177,1778364640000,"fUSD",-286.76,0.00016997,2,"2026-05-09T22:10:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949268,1778364641000,"fUSD",-320.18,0.00024174,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949266,1778364641000,"fUSD",-150.0,0.00024164,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949261,1778364641000,"fUSD",-360.0,0.00024,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949260,1778364641000,"fUSD",-498.0,0.00023825,5,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949256,1778364641000,"fUSD",-405.0,0.00023543,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949258,1778364641000,"fUSD",-150.0,0.00023563,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949257,1778364641000,"fUSD",-278.0,0.00023563,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949254,1778364641000,"fUSD",-151.07,0.00023318,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949255,1778364641000,"fUSD",-1012.21,0.0002353,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949251,1778364641000,"fUSD",-352.87,0.00023,7,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949259,1778364641000,"fUSD",-208.0,0.00023563,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949263,1778364641000,"fUSD",-208.0536425,0.00024032,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949262,1778364641000,"fUSD",-716.0,0.00024,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949269,1778364641000,"fUSD",-261.61,0.00024174,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949265,1778364641000,"fUSD",-283.0,0.00024164,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949264,1778364641000,"fUSD",-1012.21,0.0002409,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949271,1778364641000,"fUSD",-1512.29,0.00024174,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949270,1778364641000,"fUSD",-631.62,0.00024174,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949272,1778364641000,"fUSD",-156.13,0.00024174,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949274,1778364641000,"fUSD",-155.16,0.00024489,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949284,1778364641000,"fUSD",-300.0,0.00024939,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949275,1778364641000,"fUSD",-727.28574029,0.00024549,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949276,1778364641000,"fUSD",-1012.21,0.00024651,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949248,1778364641000,"fUSD",-411.0,0.00022798,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949273,1778364641000,"fUSD",-503.0,0.00024397,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949267,1778364641000,"fUSD",-232.0,0.00024164,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949250,1778364641000,"fUSD",-360.0,0.00023,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949232,1778364641000,"fUSD",-409.0,0.00022439,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949246,1778364641000,"fUSD",-200.0,0.00022694,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949279,1778364641000,"fUSD",-150.35,0.00024658,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949227,1778364641000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949228,1778364641000,"fUSD",-360.0,0.00022,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949223,1778364641000,"fUSD",-716.0,0.00021,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949226,1778364641000,"fUSD",-182.63654604,0.00021494,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949225,1778364641000,"fUSD",-164.88,0.00021147,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949224,1778364641000,"fUSD",-183.91,0.00021011,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949229,1778364641000,"fUSD",-716.0,0.00022,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949231,1778364641000,"fUSD",-402.0,0.00022424,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949234,1778364641000,"fUSD",-409.0,0.00022489,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949238,1778364641000,"fUSD",-411.0,0.00022489,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949230,1778364641000,"fUSD",-1012.21,0.0002241,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949249,1778364641000,"fUSD",-1012.21,0.0002297,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949233,1778364641000,"fUSD",-404.0,0.0002246,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949237,1778364641000,"fUSD",-400.0,0.00022489,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949235,1778364641000,"fUSD",-410.0,0.00022489,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949240,1778364641000,"fUSD",-407.0,0.0002249,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949236,1778364641000,"fUSD",-405.0,0.00022489,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949242,1778364641000,"fUSD",-407.0,0.00022502,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949252,1778364641000,"fUSD",-716.0,0.00023,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949247,1778364641000,"fUSD",-251.77109638,0.00022789,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949253,1778364641000,"fUSD",-404.0,0.0002317,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949244,1778364641000,"fUSD",-406.0,0.00022588,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949241,1778364641000,"fUSD",-412.0,0.00022493,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949243,1778364641000,"fUSD",-400.0,0.00022529,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949245,1778364641000,"fUSD",-398.0,0.00022679,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949239,1778364641000,"fUSD",-402.0,0.00022489,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949280,1778364641000,"fUSD",-153.98,0.00024658,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949222,1778364641000,"fUSD",-360.0,0.00021,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949278,1778364641000,"fUSD",-1625.76,0.00024658,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949320,1778364641000,"fUSD",-503.0,0.00025942,3,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949316,1778364641000,"fUSD",-631.62,0.00025786,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949321,1778364641000,"fUSD",-1625.76,0.00025955,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949315,1778364641000,"fUSD",-261.61,0.00025786,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949312,1778364641000,"fUSD",-500.0,0.00025648,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949317,1778364641000,"fUSD",-1512.29,0.00025786,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949319,1778364641000,"fUSD",-1625.76,0.00025811,30,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949314,1778364641000,"fUSD",-320.18,0.00025786,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949318,1778364641000,"fUSD",-156.13,0.00025786,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949313,1778364641000,"fUSD",-1625.76,0.00025667,7,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949331,1778364641000,"fUSD",-1150.0,0.00026141,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949324,1778364641000,"fUSD",-1150.0,0.00026141,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949304,1778364641000,"fUSD",-352.87,0.000254,7,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949325,1778364641000,"fUSD",-1150.0,0.00026141,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949329,1778364641000,"fUSD",-1150.0,0.00026141,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949326,1778364641000,"fUSD",-1150.0,0.00026141,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949327,1778364641000,"fUSD",-1150.0,0.00026141,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949323,1778364641000,"fUSD",-1150.0,0.00026141,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949322,1778364641000,"fUSD",-1625.76,0.00026099,7,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949328,1778364641000,"fUSD",-1150.0,0.00026141,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949333,1778364641000,"fUSD",-1625.76,0.00026243,30,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949330,1778364641000,"fUSD",-1150.0,0.00026141,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949337,1778364641000,"fUSD",-159.69,0.00026314,7,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949335,1778364641000,"fUSD",-151.0,0.00026296,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949281,1778364641000,"fUSD",-1625.76,0.00024802,7,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949336,1778364641000,"fUSD",-155.92,0.00026298,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949332,1778364641000,"fUSD",-1015.0,0.00026141,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949308,1778364641000,"fUSD",-1237.543,0.00025597,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949334,1778364641000,"fUSD",-159.69,0.00026277,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949307,1778364641000,"fUSD",-10266.7191,0.00025549,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949309,1778364641000,"fUSD",-6047.0,0.00025597,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949277,1778364641000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949283,1778364641000,"fUSD",-153.98,0.00024868,7,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949285,1778364641000,"fUSD",-300.0,0.00024939,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949297,1778364641000,"fUSD",-153.98,0.00025079,30,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949288,1778364641000,"fUSD",-300.0,0.00024939,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949286,1778364641000,"fUSD",-300.0,0.00024939,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949287,1778364641000,"fUSD",-300.0,0.00024939,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949298,1778364641000,"fUSD",-1625.76,0.0002509,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949290,1778364641000,"fUSD",-300.0,0.00024939,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949296,1778364641000,"fUSD",-150.35,0.00025079,30,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949295,1778364641000,"fUSD",-723.54248885,0.00025,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949292,1778364641000,"fUSD",-414.0,0.00024939,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949282,1778364641000,"fUSD",-150.35,0.00024868,7,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949294,1778364641000,"fUSD",-364.0,0.00025,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949303,1778364641000,"fUSD",-406.0,0.00025381,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949306,1778364641000,"fUSD",-4657.2932,0.00025549,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949305,1778364641000,"fUSD",-1625.76,0.00025523,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949293,1778364641000,"fUSD",-1625.76,0.00024946,30,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949301,1778364641000,"fUSD",-153.04,0.00025244,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949299,1778364641000,"fUSD",-503.0,0.0002517,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949311,1778364641000,"fUSD",-500.0,0.00025648,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949310,1778364641000,"fUSD",-300.0,0.00025648,10,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949300,1778364641000,"fUSD",-1625.76,0.00025234,7,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949291,1778364641000,"fUSD",-300.0,0.00024939,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949289,1778364641000,"fUSD",-300.0,0.00024939,2,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949302,1778364641000,"fUSD",-1625.76,0.00025378,30,"2026-05-09T22:10:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949387,1778364642000,"fUSD",-1625.76,0.00026964,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949376,1778364642000,"fUSD",-159.69,0.00026575,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949371,1778364642000,"fUSD",-1083.84,0.00026557,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949372,1778364642000,"fUSD",-1083.84,0.00026566,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949364,1778364642000,"fUSD",-1083.84,0.00026521,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949368,1778364642000,"fUSD",-1083.84,0.00026539,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949370,1778364642000,"fUSD",-1083.84,0.00026548,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949375,1778364642000,"fUSD",-155.93,0.00026575,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949369,1778364642000,"fUSD",-155.92,0.0002654,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949373,1778364642000,"fUSD",-1083.9,0.00026575,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949381,1778364642000,"fUSD",-30456.77027194,0.00026784,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949379,1778364642000,"fUSD",-503.0,0.00026714,4,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949389,1778364642000,"fUSD",-352.87,0.000271,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949386,1778364642000,"fUSD",-150.0,0.00026849,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949377,1778364642000,"fUSD",-1625.76,0.00026676,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949388,1778364642000,"fUSD",-174.47,0.00027092,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949384,1778364642000,"fUSD",-1625.76,0.0002682,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949382,1778364642000,"fUSD",-2001.22467022,0.00026784,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949383,1778364642000,"fUSD",-3099.92067644,0.00026784,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949400,1778364642000,"fUSD",-274.35,0.00027397,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949392,1778364642000,"fUSD",-150.0,0.00027183,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949399,1778364642000,"fUSD",-1008.89,0.00027397,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949366,1778364642000,"fUSD",-1625.76,0.00026532,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949380,1778364642000,"fUSD",-411.73115657,0.00026784,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949365,1778364642000,"fUSD",-1083.84,0.0002653,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949346,1778364642000,"fUSD",-1083.84,0.00026413,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949363,1778364642000,"fUSD",-1083.84,0.00026512,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949344,1778364642000,"fUSD",-155.92,0.00026402,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949345,1778364642000,"fUSD",-1083.84,0.00026405,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949340,1778364642000,"fUSD",-155.92,0.00026367,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949342,1778364642000,"fUSD",-159.69,0.00026388,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949339,1778364642000,"fUSD",-159.69,0.00026351,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949338,1778364642000,"fUSD",-155.92,0.00026332,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949341,1778364642000,"fUSD",-1625.76,0.00026388,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949343,1778364642000,"fUSD",-407.0,0.00026402,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949349,1778364642000,"fUSD",-1083.84,0.00026431,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949351,1778364642000,"fUSD",-1083.84,0.0002644,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949347,1778364642000,"fUSD",-1083.84,0.00026422,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949367,1778364642000,"fUSD",-159.69,0.00026538,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949348,1778364642000,"fUSD",-159.69,0.00026426,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949360,1778364642000,"fUSD",-159.69,0.000265,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949362,1778364642000,"fUSD",-155.92,0.00026506,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949352,1778364642000,"fUSD",-1083.84,0.00026449,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949353,1778364642000,"fUSD",-1083.84,0.00026458,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949361,1778364642000,"fUSD",-1083.84,0.00026503,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949354,1778364642000,"fUSD",-159.69,0.00026463,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949359,1778364642000,"fUSD",-1083.84,0.00026494,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949358,1778364642000,"fUSD",-1083.84,0.00026485,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949357,1778364642000,"fUSD",-1083.84,0.00026476,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949356,1778364642000,"fUSD",-155.92,0.00026471,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949355,1778364642000,"fUSD",-1083.84,0.00026467,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949350,1778364642000,"fUSD",-155.92,0.00026436,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949398,1778364642000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949390,1778364642000,"fUSD",-1625.76,0.00027108,30,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949391,1778364642000,"fUSD",-150.0,0.00027183,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949435,1778364642000,"fUSD",-300.0,0.00028851,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949437,1778364642000,"fUSD",-300.0,0.00028851,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949430,1778364642000,"fUSD",-300.0,0.00028851,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949426,1778364642000,"fUSD",-183.91,0.00028409,120,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949429,1778364642000,"fUSD",-1332.09768977,0.00028646,15,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949428,1778364642000,"fUSD",-6047.0,0.00028597,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949434,1778364642000,"fUSD",-300.0,0.00028851,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949424,1778364642000,"fUSD",-503.0,0.00028259,6,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949427,1778364642000,"fUSD",-1222.0,0.00028597,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949432,1778364642000,"fUSD",-300.0,0.00028851,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949438,1778364642000,"fUSD",-300.0,0.00028851,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949436,1778364642000,"fUSD",-300.0,0.00028851,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949449,1778364642000,"fUSD",-503.0,0.00029803,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949440,1778364642000,"fUSD",-441.0,0.00028851,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949442,1778364642000,"fUSD",-235.56261772,0.00029308,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949444,1778364642000,"fUSD",-876.0,0.00029354,10,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949446,1778364642000,"fUSD",-352.87,0.000294,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949448,1778364642000,"fUSD",-150.0,0.00029601,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949447,1778364642000,"fUSD",-1284.04,0.000295,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949443,1778364642000,"fUSD",-831.0,0.00029354,10,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949445,1778364642000,"fUSD",-817.0,0.00029354,10,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949450,1778364642000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949451,1778364642000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949396,1778364642000,"fUSD",-486.03009236,0.00027397,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949439,1778364642000,"fUSD",-300.0,0.00028851,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949425,1778364642000,"fUSD",-151.0,0.00028267,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949441,1778364642000,"fUSD",-503.0,0.00029031,6,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949413,1778364642000,"fUSD",-1284.04,0.000274,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949397,1778364642000,"fUSD",-1625.86,0.00027397,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949419,1778364642000,"fUSD",-155.16,0.00027987,120,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949394,1778364642000,"fUSD",-253.0,0.00027183,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949395,1778364642000,"fUSD",-1625.76,0.00027253,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949393,1778364642000,"fUSD",-150.0,0.00027183,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949401,1778364642000,"fUSD",-151.0,0.00027397,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949402,1778364642000,"fUSD",-273.119848,0.00027397,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949404,1778364642000,"fUSD",-151.0,0.00027397,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949403,1778364642000,"fUSD",-151.0,0.00027397,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949412,1778364642000,"fUSD",-188.64,0.000274,14,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949405,1778364642000,"fUSD",-204.977196,0.00027397,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949410,1778364642000,"fUSD",-151.0,0.00027397,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949408,1778364642000,"fUSD",-6263.25,0.00027397,10,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949406,1778364642000,"fUSD",-7515.9,0.00027397,10,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949409,1778364642000,"fUSD",-5219.38,0.00027397,10,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949421,1778364642000,"fUSD",-150.18,0.00028,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949415,1778364642000,"fUSD",-246.46,0.000274,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949422,1778364642000,"fUSD",-293.31341137,0.00028043,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949423,1778364642000,"fUSD",-150.0,0.00028192,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949416,1778364642000,"fUSD",-503.0,0.00027486,5,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949414,1778364642000,"fUSD",-334.01,0.000274,7,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949420,1778364642000,"fUSD",-2115.8607807,0.00028,60,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949417,1778364642000,"fUSD",-401.34,0.000275,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949411,1778364642000,"fUSD",-4349.48,0.00027397,10,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949407,1778364642000,"fUSD",-151.0,0.00027397,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949418,1778364642000,"fUSD",-486.03009236,0.00027671,2,"2026-05-09T22:10:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949493,1778364643000,"fUSD",-150.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949491,1778364643000,"fUSD",-150.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949496,1778364643000,"fUSD",-350.0,0.000301,10,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949488,1778364643000,"fUSD",-150.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949490,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949487,1778364643000,"fUSD",-510.23889792,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949489,1778364643000,"fUSD",-150.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949486,1778364643000,"fUSD",-504.37215118,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949480,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949483,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949495,1778364643000,"fUSD",-1557.39242831,0.0003,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949485,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949494,1778364643000,"fUSD",-247.71841965,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949500,1778364643000,"fUSD",-22855.52678873,0.0003013,7,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949503,1778364643000,"fUSD",-188.64,0.000304,14,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949505,1778364643000,"fUSD",-360.0,0.00030884,30,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949498,1778364643000,"fUSD",-204.57174598,0.0003013,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949497,1778364643000,"fUSD",-14047.45364857,0.0003013,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949508,1778364643000,"fUSD",-277.58,0.00031096,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949504,1778364643000,"fUSD",-503.0,0.00030575,8,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949499,1778364643000,"fUSD",-202.64377534,0.0003013,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949502,1778364643000,"fUSD",-151.0,0.00030239,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949507,1778364643000,"fUSD",-150.0,0.00031081,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949506,1778364643000,"fUSD",-716.0,0.00030884,30,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949501,1778364643000,"fUSD",-200.0,0.00030137,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949510,1778364643000,"fUSD",-277.33583185,0.000313,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949479,1778364643000,"fUSD",-150.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949492,1778364643000,"fUSD",-507.11882834,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949478,1778364643000,"fUSD",-209.47586133,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949453,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949481,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949509,1778364643000,"fUSD",-277.33583187,0.000313,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949456,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949454,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949461,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949458,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949452,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949455,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949459,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949460,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949457,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949463,1778364643000,"fUSD",-456.80933954,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949466,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949464,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949462,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949465,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949470,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949469,1778364643000,"fUSD",-297.77652657,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949467,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949468,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949472,1778364643000,"fUSD",-219.19126393,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949471,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949473,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949475,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949476,1778364643000,"fUSD",-199.9293781,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949484,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949477,1778364643000,"fUSD",-150.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949474,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949482,1778364643000,"fUSD",-500.0,0.00029863,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949511,1778364643000,"fUSD",-277.33583185,0.000313,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949513,1778364643000,"fUSD",-503.0,0.00031348,9,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949512,1778364643000,"fUSD",-500.0,0.00031333,22,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949543,1778364643000,"fUSD",-208.0536425,0.00033,120,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949542,1778364643000,"fUSD",-188.64,0.00033,14,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949557,1778364643000,"fUSD",-152.0,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949564,1778364643000,"fUSD",-151.0,0.00033134,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949565,1778364643000,"fUSD",-151.0,0.00033189,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949558,1778364643000,"fUSD",-152.0,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949561,1778364643000,"fUSD",-152.0,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949554,1778364643000,"fUSD",-152.0,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949555,1778364643000,"fUSD",-152.0,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949562,1778364643000,"fUSD",-153.53245003,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949560,1778364643000,"fUSD",-174.61919141,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949566,1778364643000,"fUSD",-151.0,0.00033244,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949556,1778364643000,"fUSD",-152.0,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949559,1778364643000,"fUSD",-152.0,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949563,1778364643000,"fUSD",-151.0,0.00033079,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949568,1778364643000,"fUSD",-151.0,0.00033354,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949578,1778364643000,"fUSD",-716.0,0.00033884,30,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949579,1778364643000,"fUSD",-187.78006525,0.0003412,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949570,1778364643000,"fUSD",-151.0,0.00033464,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949567,1778364643000,"fUSD",-151.0,0.00033299,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949569,1778364643000,"fUSD",-151.0,0.00033409,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949572,1778364643000,"fUSD",-1481.23780761,0.00033572,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949576,1778364643000,"fUSD",-503.0,0.00033664,11,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949577,1778364643000,"fUSD",-360.0,0.00033884,30,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949571,1778364643000,"fUSD",-151.0,0.00033519,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949575,1778364643000,"fUSD",-151.0,0.00033574,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949574,1778364643000,"fUSD",-181.08010149,0.00033572,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949544,1778364643000,"fUSD",-163.0,0.00033,14,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949545,1778364643000,"fUSD",-578.20924308,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949573,1778364643000,"fUSD",-200.42074195,0.00033572,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949540,1778364643000,"fUSD",-503.0,0.00032892,10,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949546,1778364643000,"fUSD",-1428.38747117,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949514,1778364643000,"fUSD",-155.16,0.00031486,120,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949515,1778364643000,"fUSD",-5418.828,0.00031597,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949517,1778364643000,"fUSD",-360.0,0.00031884,30,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949519,1778364643000,"fUSD",-8396.67099927,0.00032,120,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949518,1778364643000,"fUSD",-716.0,0.00031884,30,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949520,1778364643000,"fUSD",-352.87,0.00032,7,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949522,1778364643000,"fUSD",-188.83,0.00032131,14,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949523,1778364643000,"fUSD",-188.83,0.00032131,14,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949526,1778364643000,"fUSD",-151.0,0.0003221,5,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949527,1778364643000,"fUSD",-735.6086193,0.00032488,51,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949524,1778364643000,"fUSD",-188.82,0.00032131,14,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949525,1778364643000,"fUSD",-1284.04,0.000322,7,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949528,1778364643000,"fUSD",-150.0,0.00032636,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949516,1778364643000,"fUSD",-164.88,0.0003172,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949529,1778364643000,"fUSD",-453.44,0.00032876,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949530,1778364643000,"fUSD",-465.62,0.00032876,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949541,1778364643000,"fUSD",-150.0,0.00033,14,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949552,1778364643000,"fUSD",-152.0,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949553,1778364643000,"fUSD",-152.0,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949549,1778364643000,"fUSD",-743.50770149,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949548,1778364643000,"fUSD",-151.0,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949538,1778364643000,"fUSD",-360.0,0.00032884,30,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949539,1778364643000,"fUSD",-716.0,0.00032884,30,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949536,1778364643000,"fUSD",-298.0,0.00032877,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949534,1778364643000,"fUSD",-447.0,0.00032877,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949532,1778364643000,"fUSD",-320.88253791,0.00032877,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949521,1778364643000,"fUSD",-503.0,0.0003212,10,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949550,1778364643000,"fUSD",-152.0,0.00033024,2,"2026-05-09T22:10:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949628,1778364644000,"fUSD",-1065.80891604,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949625,1778364644000,"fUSD",-492.17769921,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949616,1778364644000,"fUSD",-503.0,0.00037526,15,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949615,1778364644000,"fUSD",-2187.85850966,0.00037379,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949612,1778364644000,"fUSD",-672.0,0.000372,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949618,1778364644000,"fUSD",-369.74861073,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949608,1778364644000,"fUSD",-188.64,0.000364,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949610,1778364644000,"fUSD",-360.0,0.00036884,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949627,1778364644000,"fUSD",-892.47111794,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949611,1778364644000,"fUSD",-716.0,0.00036884,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949617,1778364644000,"fUSD",-309.26886467,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949613,1778364644000,"fUSD",-1000.0,0.000372,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949621,1778364644000,"fUSD",-463.36822182,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949619,1778364644000,"fUSD",-1145.98254531,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949622,1778364644000,"fUSD",-768.76558995,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949626,1778364644000,"fUSD",-300.0,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949624,1778364644000,"fUSD",-309.51003376,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949630,1778364644000,"fUSD",-725.31429466,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949623,1778364644000,"fUSD",-300.0,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949629,1778364644000,"fUSD",-399.46100559,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949632,1778364644000,"fUSD",-300.25804147,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949633,1778364644000,"fUSD",-369.74861073,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949631,1778364644000,"fUSD",-301.48155124,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949614,1778364644000,"fUSD",-314.0,0.000372,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949636,1778364644000,"fUSD",-2187.85850966,0.0003769,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949620,1778364644000,"fUSD",-309.26886467,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949609,1778364644000,"fUSD",-503.0,0.00036753,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949594,1778364644000,"fUSD",-357.09414614,0.00035502,3,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949604,1778364644000,"fUSD",-150.0,0.00035981,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949638,1778364644000,"fUSD",-150.0,0.0003778,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949582,1778364644000,"fUSD",-150.0,0.00034267,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949580,1778364644000,"fUSD",-151.0,0.00034182,7,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949584,1778364644000,"fUSD",-453.45485924,0.0003452,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949590,1778364644000,"fUSD",-195.77505181,0.00035,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949581,1778364644000,"fUSD",-175.42986503,0.00034249,38,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949585,1778364644000,"fUSD",-163.0,0.00034521,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949591,1778364644000,"fUSD",-503.0,0.00035209,13,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949589,1778364644000,"fUSD",-716.0,0.00034884,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949583,1778364644000,"fUSD",-503.0,0.00034437,12,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949588,1778364644000,"fUSD",-360.0,0.00034884,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949587,1778364644000,"fUSD",-1500.0,0.00034795,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949597,1778364644000,"fUSD",-225.90397074,0.00035616,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949596,1778364644000,"fUSD",-161.21891665,0.00035616,60,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949595,1778364644000,"fUSD",-1284.04,0.000356,7,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949593,1778364644000,"fUSD",-214.27353653,0.00035502,3,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949592,1778364644000,"fUSD",-201.93286099,0.00035216,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949599,1778364644000,"fUSD",-578.20924308,0.00035763,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949598,1778364644000,"fUSD",-352.87,0.000357,7,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949600,1778364644000,"fUSD",-153.76643191,0.00035764,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949601,1778364644000,"fUSD",-183.91,0.00035806,120,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949602,1778364644000,"fUSD",-360.0,0.00035884,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949606,1778364644000,"fUSD",-437.4,0.00036073,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949605,1778364644000,"fUSD",-503.0,0.00035981,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949607,1778364644000,"fUSD",-151.0,0.00036153,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949603,1778364644000,"fUSD",-716.0,0.00035884,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949634,1778364644000,"fUSD",-598.14907592,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949586,1778364644000,"fUSD",-194.72792766,0.00034668,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949637,1778364644000,"fUSD",-1444.0,0.00037753,120,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949677,1778364644000,"fUSD",-1000.0,0.00038762,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949673,1778364644000,"fUSD",-1000.0,0.00038762,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949670,1778364644000,"fUSD",-1000.0,0.00038762,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949680,1778364644000,"fUSD",-158.8797288,0.00038762,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949676,1778364644000,"fUSD",-1000.0,0.00038762,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949681,1778364644000,"fUSD",-8242.843,0.00038762,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949669,1778364644000,"fUSD",-2187.85850966,0.00038669,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949671,1778364644000,"fUSD",-1000.0,0.00038762,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949678,1778364644000,"fUSD",-1000.0,0.00038762,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949682,1778364644000,"fUSD",-2187.85850966,0.00038766,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949672,1778364644000,"fUSD",-1000.0,0.00038762,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949675,1778364644000,"fUSD",-1068.77663516,0.00038762,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949668,1778364644000,"fUSD",-2187.85850966,0.00038636,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949679,1778364644000,"fUSD",-1000.0,0.00038762,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949684,1778364644000,"fUSD",-280.41646029,0.0003878,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949687,1778364644000,"fUSD",-6770.10001407,0.0003888,60,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949683,1778364644000,"fUSD",-700.0,0.0003877,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949694,1778364644000,"fUSD",-154.45974034,0.00039027,3,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949685,1778364644000,"fUSD",-4305.00812003,0.00038834,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949692,1778364644000,"fUSD",-179.47379803,0.00039,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949691,1778364644000,"fUSD",-31266.45202024,0.00039,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949688,1778364644000,"fUSD",-8242.843,0.00038899,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949689,1778364644000,"fUSD",-1561.0,0.00038904,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949690,1778364644000,"fUSD",-436.0956,0.00038928,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949693,1778364644000,"fUSD",-152.02,0.00039026,120,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949640,1778364644000,"fUSD",-2187.85850966,0.00037909,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949686,1778364644000,"fUSD",-2187.85850966,0.00038837,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949659,1778364644000,"fUSD",-550.0,0.00038367,5,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949674,1778364644000,"fUSD",-1000.0,0.00038762,14,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949664,1778364644000,"fUSD",-8242.843,0.00038488,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949662,1778364644000,"fUSD",-2187.85850966,0.00038441,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949641,1778364644000,"fUSD",-199.999999,0.00038,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949639,1778364644000,"fUSD",-2187.85850966,0.00037879,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949643,1778364644000,"fUSD",-499.999999,0.000381,120,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949642,1778364644000,"fUSD",-2187.85850966,0.00038086,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949645,1778364644000,"fUSD",-350.0,0.000381,120,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949644,1778364644000,"fUSD",-350.0,0.000381,120,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949654,1778364644000,"fUSD",-1561.0,0.00038356,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949646,1778364644000,"fUSD",-278.0,0.000381,120,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949653,1778364644000,"fUSD",-157.725,0.00038356,60,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949647,1778364644000,"fUSD",-151.0,0.00038125,30,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949650,1778364644000,"fUSD",-352.87,0.000383,7,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949652,1778364644000,"fUSD",-8242.843,0.00038351,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949635,1778364644000,"fUSD",-343.62395792,0.00037607,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949651,1778364644000,"fUSD",-2187.85850966,0.00038345,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949648,1778364644000,"fUSD",-2187.85850966,0.0003813,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949656,1778364644000,"fUSD",-250.0,0.00038359,5,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949660,1778364644000,"fUSD",-650.0,0.0003837,5,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949667,1778364644000,"fUSD",-2187.85850966,0.00038626,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949655,1778364644000,"fUSD",-150.0,0.00038356,5,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949661,1778364644000,"fUSD",-698.95886867,0.00038373,5,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949665,1778364644000,"fUSD",-2187.85850966,0.00038499,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949663,1778364644000,"fUSD",-2187.85850966,0.00038474,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949666,1778364644000,"fUSD",-8242.843,0.00038625,2,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949658,1778364644000,"fUSD",-450.0,0.00038364,5,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949649,1778364644000,"fUSD",-503.0,0.00038298,16,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949657,1778364644000,"fUSD",-350.0,0.00038362,5,"2026-05-09T22:10:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949736,1778364645000,"fUSD",-151.0,0.0003987,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949735,1778364645000,"fUSD",-151.0,0.0003987,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949734,1778364645000,"fUSD",-151.0,0.0003987,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949731,1778364645000,"fUSD",-154.45974034,0.00039849,3,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949732,1778364645000,"fUSD",-8242.843,0.00039858,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949730,1778364645000,"fUSD",-503.0,0.00039842,18,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949729,1778364645000,"fUSD",-153.93,0.00039827,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949727,1778364645000,"fUSD",-1344.52013298,0.000398,14,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949728,1778364645000,"fUSD",-500.0,0.00039824,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949726,1778364645000,"fUSD",-405.02507701,0.00039776,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949737,1778364645000,"fUSD",-246.14849,0.0003987,7,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949733,1778364645000,"fUSD",-313817.99439307,0.0003987,14,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949740,1778364645000,"fUSD",-246.14849,0.0003987,7,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949754,1778364645000,"fUSD",-179.0,0.0004,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949742,1778364645000,"fUSD",-151.0,0.0003987,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949739,1778364645000,"fUSD",-246.14849,0.0003987,7,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949741,1778364645000,"fUSD",-151.0,0.0003987,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949744,1778364645000,"fUSD",-2133.88426713,0.000399,20,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949747,1778364645000,"fUSD",-405.02507696,0.00039965,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949743,1778364645000,"fUSD",-159.57086282,0.0003989,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949745,1778364645000,"fUSD",-153.93,0.00039927,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949746,1778364645000,"fUSD",-152.0,0.00039933,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949749,1778364645000,"fUSD",-75351.42173454,0.0003997,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949753,1778364645000,"fUSD",-1594.2,0.0004,7,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949748,1778364645000,"fUSD",-300.0,0.00039969,10,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949723,1778364645000,"fUSD",-153.93,0.00039727,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949738,1778364645000,"fUSD",-246.14849,0.0003987,7,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949725,1778364645000,"fUSD",-292.53,0.00039768,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949695,1778364645000,"fUSD",-153.93,0.00039027,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949724,1778364645000,"fUSD",-350.0,0.00039748,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949704,1778364645000,"fUSD",-7402.0,0.0003919,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949701,1778364645000,"fUSD",-152.03339663,0.00039126,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949705,1778364645000,"fUSD",-153.93,0.00039227,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949703,1778364645000,"fUSD",-8242.843,0.00039173,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949707,1778364645000,"fUSD",-154.45974034,0.00039301,3,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949699,1778364645000,"fUSD",-200.0,0.00039076,6,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949698,1778364645000,"fUSD",-503.0,0.0003907,17,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949702,1778364645000,"fUSD",-153.93,0.00039127,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949697,1778364645000,"fUSD",-200.0,0.00039068,6,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949700,1778364645000,"fUSD",-200.0,0.00039076,6,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949696,1778364645000,"fUSD",-8242.843,0.00039036,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949706,1778364645000,"fUSD",-218.36989949,0.00039252,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949721,1778364645000,"fUSD",-152.079551,0.00039685,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949709,1778364645000,"fUSD",-500.0,0.00039309,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949708,1778364645000,"fUSD",-500.0,0.00039309,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949712,1778364645000,"fUSD",-153.93,0.00039427,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949713,1778364645000,"fUSD",-8242.843,0.00039447,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949718,1778364645000,"fUSD",-475.43285461,0.000396,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949715,1778364645000,"fUSD",-153.93,0.00039527,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949710,1778364645000,"fUSD",-8242.843,0.0003931,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949711,1778364645000,"fUSD",-153.93,0.00039327,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949714,1778364645000,"fUSD",-1561.0,0.00039452,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949717,1778364645000,"fUSD",-8242.843,0.00039584,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949716,1778364645000,"fUSD",-154.45974034,0.00039575,3,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949720,1778364645000,"fUSD",-150.0,0.00039669,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949722,1778364645000,"fUSD",-8242.843,0.00039721,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949719,1778364645000,"fUSD",-153.93,0.00039627,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949751,1778364645000,"fUSD",-1561.0,0.0004,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949752,1778364645000,"fUSD",-151.0,0.0004,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949755,1778364645000,"fUSD",-190.0,0.0004,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949780,1778364645000,"fUSD",-153.93,0.00040127,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949791,1778364645000,"fUSD",-631.62,0.0004029,60,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949787,1778364645000,"fUSD",-153.93,0.00040227,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949788,1778364645000,"fUSD",-8242.8439,0.00040269,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949789,1778364645000,"fUSD",-320.18,0.0004029,60,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949790,1778364645000,"fUSD",-261.61,0.0004029,60,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949792,1778364645000,"fUSD",-1512.29,0.0004029,60,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949796,1778364645000,"fUSD",-350.0,0.00040343,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949800,1778364645000,"fUSD",-775.292,0.00040404,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949798,1778364645000,"fUSD",-500.0,0.00040404,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949801,1778364645000,"fUSD",-153.93,0.00040427,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949793,1778364645000,"fUSD",-156.13,0.0004029,60,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949786,1778364645000,"fUSD",-405.02507696,0.00040153,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949802,1778364645000,"fUSD",-350.0,0.00040459,3,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949799,1778364645000,"fUSD",-500.0,0.00040404,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949795,1778364645000,"fUSD",-405.02507696,0.00040341,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949794,1778364645000,"fUSD",-153.93,0.00040327,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949810,1778364645000,"fUSD",-190.0,0.000406,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949809,1778364645000,"fUSD",-1561.0,0.00040548,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949808,1778364645000,"fUSD",-350.0,0.00040534,5,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949807,1778364645000,"fUSD",-405.02507696,0.0004053,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949805,1778364645000,"fUSD",-1604.95252402,0.00040521,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949803,1778364645000,"fUSD",-150.0,0.00040472,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949804,1778364645000,"fUSD",-350.0,0.0004052,3,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949750,1778364645000,"fUSD",-8242.843,0.00039995,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949806,1778364645000,"fUSD",-153.93,0.00040527,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949797,1778364645000,"fUSD",-154.45974034,0.00040397,3,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949784,1778364645000,"fUSD",-8242.843,0.00040132,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949811,1778364645000,"fUSD",-503.0,0.00040615,18,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949783,1778364645000,"fUSD",-500.0,0.0004013,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949785,1778364645000,"fUSD",-226.7640304,0.00040133,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949766,1778364645000,"fUSD",-4642.63237738,0.0004,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949757,1778364645000,"fUSD",-3235.21466438,0.0004,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949760,1778364645000,"fUSD",-4300.20446095,0.0004,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949759,1778364645000,"fUSD",-260.55645624,0.0004,7,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949758,1778364645000,"fUSD",-368.72865919,0.0004,3,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949764,1778364645000,"fUSD",-1584.76662836,0.0004,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949763,1778364645000,"fUSD",-396.10820725,0.0004,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949761,1778364645000,"fUSD",-822.18007593,0.0004,3,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949765,1778364645000,"fUSD",-4172.16164167,0.0004,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949762,1778364645000,"fUSD",-24112.34245587,0.0004,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949767,1778364645000,"fUSD",-325.31196372,0.0004,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949770,1778364645000,"fUSD",-163.87940253,0.0004,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949756,1778364645000,"fUSD",-179.0,0.0004,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949778,1778364645000,"fUSD",-352.87,0.000401,30,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949769,1778364645000,"fUSD",-319.37098981,0.0004,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949781,1778364645000,"fUSD",-600.0,0.0004013,21,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949777,1778364645000,"fUSD",-153.93,0.00040027,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949775,1778364645000,"fUSD",-609.86109287,0.0004,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949776,1778364645000,"fUSD",-2009.04957785,0.0004,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949782,1778364645000,"fUSD",-1300.0,0.0004013,21,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949774,1778364645000,"fUSD",-515.24233918,0.0004,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949768,1778364645000,"fUSD",-350.29098381,0.0004,3,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949771,1778364645000,"fUSD",-10851.51827095,0.0004,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949773,1778364645000,"fUSD",-1706.93757448,0.0004,2,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949779,1778364645000,"fUSD",-154.45974034,0.00040123,3,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949772,1778364645000,"fUSD",-206860.57219005,0.0004,120,"2026-05-09T22:10:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949847,1778364646000,"fUSD",-299.308539,0.0004095,30,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949845,1778364646000,"fUSD",-151.0,0.0004095,30,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949853,1778364646000,"fUSD",-10000.0,0.00040996,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949841,1778364646000,"fUSD",-154.45974034,0.00040945,3,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949848,1778364646000,"fUSD",-299.308539,0.0004095,30,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949843,1778364646000,"fUSD",-151.0,0.0004095,28,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949842,1778364646000,"fUSD",-255642.0,0.0004095,60,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949850,1778364646000,"fUSD",-299.308539,0.0004095,30,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949844,1778364646000,"fUSD",-151.0,0.0004095,30,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949852,1778364646000,"fUSD",-1300.0,0.00040952,21,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949846,1778364646000,"fUSD",-151.0,0.0004095,30,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949863,1778364646000,"fUSD",-1143.1,0.00041041,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949851,1778364646000,"fUSD",-600.0,0.00040952,21,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949854,1778364646000,"fUSD",-400.0,0.00040997,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949859,1778364646000,"fUSD",-179.0,0.00041,30,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949855,1778364646000,"fUSD",-400.0,0.00040997,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949864,1778364646000,"fUSD",-164.99523694,0.00041074,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949862,1778364646000,"fUSD",-153.93,0.00041027,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949856,1778364646000,"fUSD",-178.0,0.00041,30,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949857,1778364646000,"fUSD",-329.15,0.00041,17,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949858,1778364646000,"fUSD",-168.56,0.00041,5,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949860,1778364646000,"fUSD",-440.18770237,0.00041,5,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949861,1778364646000,"fUSD",-1872.0,0.00041,7,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949836,1778364646000,"fUSD",-445.7303,0.0004085,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949849,1778364646000,"fUSD",-299.308539,0.0004095,30,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949835,1778364646000,"fUSD",-153.93,0.00040827,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949827,1778364646000,"fUSD",-370.60193955,0.00040768,13,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949833,1778364646000,"fUSD",-370.60193955,0.00040768,13,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949813,1778364646000,"fUSD",-154.45974034,0.00040671,3,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949865,1778364646000,"fUSD",-151.0,0.00041092,14,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949814,1778364646000,"fUSD",-500.0,0.00040678,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949815,1778364646000,"fUSD",-500.0,0.00040678,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949816,1778364646000,"fUSD",-500.0,0.00040678,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949817,1778364646000,"fUSD",-500.0,0.00040678,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949818,1778364646000,"fUSD",-500.0,0.00040678,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949828,1778364646000,"fUSD",-370.60193955,0.00040768,13,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949823,1778364646000,"fUSD",-3660.01,0.0004075,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949825,1778364646000,"fUSD",-370.60193955,0.00040768,13,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949821,1778364646000,"fUSD",-405.02507696,0.00040718,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949831,1778364646000,"fUSD",-370.60193955,0.00040768,13,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949829,1778364646000,"fUSD",-370.60193955,0.00040768,13,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949819,1778364646000,"fUSD",-500.0,0.000407,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949822,1778364646000,"fUSD",-153.93,0.00040727,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949826,1778364646000,"fUSD",-370.60193955,0.00040768,13,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949824,1778364646000,"fUSD",-370.60193963,0.00040768,13,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949839,1778364646000,"fUSD",-153.93,0.00040927,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949830,1778364646000,"fUSD",-370.60193955,0.00040768,13,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949838,1778364646000,"fUSD",-405.02507696,0.00040907,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949834,1778364646000,"fUSD",-150.42,0.000408,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949840,1778364646000,"fUSD",-500.0,0.00040932,3,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949837,1778364646000,"fUSD",-1284.04,0.000409,7,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949832,1778364646000,"fUSD",-370.60193955,0.00040768,13,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949820,1778364646000,"fUSD",-606.24522011,0.000407,12,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949868,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949812,1778364646000,"fUSD",-153.93,0.00040627,120,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949875,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949910,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949898,1778364646000,"fUSD",-200.57141061,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949916,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949900,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949914,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949902,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949918,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949924,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949921,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949920,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949919,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949927,1778364646000,"fUSD",-174.41187752,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949926,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949923,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949922,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949928,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949925,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949932,1778364646000,"fUSD",-506.00252698,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949935,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949934,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949930,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949929,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949931,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949936,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949877,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949912,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949893,1778364646000,"fUSD",-551.23367372,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949933,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949908,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949896,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949867,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949874,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949869,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949866,1778364646000,"fUSD",-151.0,0.00041092,14,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949872,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949871,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949876,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949870,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949878,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949880,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949888,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949873,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949886,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949882,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949904,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949894,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949887,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949891,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949884,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949890,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949889,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949883,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949885,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949892,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949906,1778364646000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949961,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949967,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949963,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949962,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949964,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949966,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949965,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949968,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949960,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949974,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949969,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949971,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949972,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949973,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949975,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949980,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949978,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949959,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949981,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949970,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949957,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949945,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949956,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949977,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949937,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949939,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949943,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949942,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949938,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949941,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949940,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949944,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949947,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949949,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949946,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949948,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949951,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949950,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949954,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949952,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949953,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949955,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949958,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949976,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949982,1778364647000,"fUSD",-173.39733273,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949984,1778364647000,"fUSD",-453.62808621,0.00041095,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950005,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950008,1778364647000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950004,1778364647000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950013,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950016,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950011,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950017,1778364647000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950010,1778364647000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950014,1778364647000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949999,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950012,1778364647000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950019,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950023,1778364647000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950021,1778364647000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950020,1778364647000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950026,1778364647000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950025,1778364647000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950024,1778364647000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950022,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949979,1778364647000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950018,1778364647000,"fUSD",-295.059288,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950000,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950015,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950009,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950006,1778364647000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949983,1778364647000,"fUSD",-405.02507696,0.00041095,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949985,1778364647000,"fUSD",-159.0,0.00041096,30,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949997,1778364647000,"fUSD",-151.0,0.00041096,7,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949986,1778364647000,"fUSD",-1561.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949991,1778364647000,"fUSD",-180.127043,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949987,1778364647000,"fUSD",-2727.0,0.00041096,30,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949989,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949990,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949996,1778364647000,"fUSD",-151.0,0.00041096,7,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949994,1778364647000,"fUSD",-151.0,0.00041096,7,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949992,1778364647000,"fUSD",-151.0,0.00041096,7,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949995,1778364647000,"fUSD",-151.0,0.00041096,7,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949993,1778364647000,"fUSD",-151.0,0.00041096,7,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950002,1778364647000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949998,1778364647000,"fUSD",-214.216042,0.00041096,7,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950003,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950001,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421949988,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950007,1778364647000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950069,1778364648000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950068,1778364648000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950072,1778364648000,"fUSD",-992.525097,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950060,1778364648000,"fUSD",-819.0,0.00041096,60,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950059,1778364648000,"fUSD",-819.0,0.00041096,60,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950055,1778364648000,"fUSD",-819.0,0.00041096,60,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950061,1778364648000,"fUSD",-150.0,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950064,1778364648000,"fUSD",-150.0,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950063,1778364648000,"fUSD",-150.0,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950078,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950065,1778364648000,"fUSD",-150.0,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950056,1778364648000,"fUSD",-819.0,0.00041096,60,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950077,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950081,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950076,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950070,1778364648000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950075,1778364648000,"fUSD",-190.0,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950067,1778364648000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950074,1778364648000,"fUSD",-151.0,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950085,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950066,1778364648000,"fUSD",-155.26736171,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950083,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950090,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950091,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950079,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950080,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950058,1778364648000,"fUSD",-819.0,0.00041096,60,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950071,1778364648000,"fUSD",-151.0,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950057,1778364648000,"fUSD",-819.0,0.00041096,60,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950042,1778364648000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950049,1778364648000,"fUSD",-161.21891665,0.00041096,60,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950084,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950029,1778364648000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950027,1778364648000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950028,1778364648000,"fUSD",-6508.40635,0.00041096,14,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950031,1778364648000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950030,1778364648000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950037,1778364648000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950033,1778364648000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950039,1778364648000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950034,1778364648000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950038,1778364648000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950032,1778364648000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950040,1778364648000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950036,1778364648000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950041,1778364648000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950035,1778364648000,"fUSD",-2124.115976,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950052,1778364648000,"fUSD",-201.06,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950048,1778364648000,"fUSD",-188.920213,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950045,1778364648000,"fUSD",-992.525097,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950046,1778364648000,"fUSD",-188.920213,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950047,1778364648000,"fUSD",-992.525097,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950051,1778364648000,"fUSD",-201.06,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950044,1778364648000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950043,1778364648000,"fUSD",-1252.270047,0.00041096,30,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950054,1778364648000,"fUSD",-819.0,0.00041096,60,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950053,1778364648000,"fUSD",-819.0,0.00041096,60,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950050,1778364648000,"fUSD",-161.20891671,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950062,1778364648000,"fUSD",-150.0,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950082,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950073,1778364648000,"fUSD",-188.920213,0.00041096,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950089,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950126,1778364648000,"fUSD",-151.0,0.0004119,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950129,1778364648000,"fUSD",-6508.40635,0.0004119,14,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950130,1778364648000,"fUSD",-163.266789,0.0004119,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950119,1778364648000,"fUSD",-545624.4344449,0.0004119,2,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950127,1778364648000,"fUSD",-6508.40635,0.0004119,14,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950131,1778364648000,"fUSD",-2124.115976,0.0004119,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950123,1778364648000,"fUSD",-151.0,0.0004119,7,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950122,1778364648000,"fUSD",-151.0,0.0004119,7,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950121,1778364648000,"fUSD",-151.0,0.0004119,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950124,1778364648000,"fUSD",-151.0,0.0004119,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950128,1778364648000,"fUSD",-151.0,0.0004119,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950143,1778364648000,"fUSD",-200.0,0.00041202,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950133,1778364648000,"fUSD",-2124.115976,0.0004119,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950120,1778364648000,"fUSD",-151.0,0.0004119,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950140,1778364648000,"fUSD",-246.14849,0.0004119,7,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950138,1778364648000,"fUSD",-246.14849,0.0004119,7,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950134,1778364648000,"fUSD",-2124.115976,0.0004119,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950137,1778364648000,"fUSD",-246.14849,0.0004119,7,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950135,1778364648000,"fUSD",-2124.115976,0.0004119,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950142,1778364648000,"fUSD",-453.6280862,0.00041198,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950141,1778364648000,"fUSD",-370.60193955,0.0004119,13,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950139,1778364648000,"fUSD",-246.14849,0.0004119,7,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950136,1778364648000,"fUSD",-151.0,0.0004119,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950145,1778364648000,"fUSD",-3012.9464234,0.00041223,2,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950144,1778364648000,"fUSD",-154.45974034,0.00041219,3,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950148,1778364648000,"fUSD",-1000.0,0.00041248,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950146,1778364648000,"fUSD",-139462.3912309,0.00041223,2,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950087,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950132,1778364648000,"fUSD",-6508.40635,0.0004119,14,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950125,1778364648000,"fUSD",-6508.40635,0.0004119,14,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950147,1778364648000,"fUSD",-153.93,0.00041227,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950112,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950088,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950086,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950102,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950096,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950103,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950095,1778364648000,"fUSD",-361.5,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950092,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950100,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950118,1778364648000,"fUSD",-150.42,0.0004119,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950093,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950097,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950099,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950094,1778364648000,"fUSD",-361.50787488,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950101,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950098,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950106,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950104,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950149,1778364648000,"fUSD",-3733.21,0.0004125,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950108,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950113,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950107,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950115,1778364648000,"fUSD",-843.51,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950111,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950109,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950105,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950116,1778364648000,"fUSD",-153.93,0.00041127,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950110,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950117,1778364648000,"fUSD",-150.0,0.00041133,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950114,1778364648000,"fUSD",-843.51837473,0.000411,120,"2026-05-09T22:10:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950184,1778364649000,"fUSD",-438.66,0.00041546,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950192,1778364649000,"fUSD",-121745.2674385,0.00041617,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950187,1778364649000,"fUSD",-150.43,0.0004158,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950191,1778364649000,"fUSD",-1722.94162473,0.000416,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950189,1778364649000,"fUSD",-152.0,0.00041595,7,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950183,1778364649000,"fUSD",-1000.0,0.00041545,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950186,1778364649000,"fUSD",-1198.27551,0.0004156,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950188,1778364649000,"fUSD",-1000.0,0.00041594,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950185,1778364649000,"fUSD",-1000.0,0.00041556,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950182,1778364649000,"fUSD",-152.0,0.00041541,7,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950190,1778364649000,"fUSD",-1000.0,0.000416,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950193,1778364649000,"fUSD",-500.0,0.00041621,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950211,1778364649000,"fUSD",-151.0,0.00041671,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950197,1778364649000,"fUSD",-150.0,0.00041652,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950204,1778364649000,"fUSD",-500.0,0.00041666,30,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950203,1778364649000,"fUSD",-161.54028521,0.00041666,4,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950196,1778364649000,"fUSD",-1000.0,0.00041645,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950194,1778364649000,"fUSD",-31118.26569,0.00041622,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950199,1778364649000,"fUSD",-1000.0,0.00041662,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950200,1778364649000,"fUSD",-200.0,0.00041665,15,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950201,1778364649000,"fUSD",-200.0,0.00041665,15,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950202,1778364649000,"fUSD",-200.0,0.00041665,15,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950198,1778364649000,"fUSD",-1198.27552,0.0004166,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950206,1778364649000,"fUSD",-161.54028521,0.00041667,4,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950216,1778364649000,"fUSD",-1537.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950178,1778364649000,"fUSD",-453.6280862,0.00041506,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950195,1778364649000,"fUSD",-153.93,0.00041627,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950177,1778364649000,"fUSD",-1854.99985667,0.00041506,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950158,1778364649000,"fUSD",-503.0,0.00041387,19,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950173,1778364649000,"fUSD",-1252.270047,0.000415,30,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950207,1778364649000,"fUSD",-411.73115657,0.00041668,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950155,1778364649000,"fUSD",-164.01962126,0.0004136,30,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950150,1778364649000,"fUSD",-17750.2512197,0.0004126,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950151,1778364649000,"fUSD",-151.0,0.000413,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950153,1778364649000,"fUSD",-153.93,0.00041327,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950152,1778364649000,"fUSD",-453.6280862,0.000413,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950154,1778364649000,"fUSD",-241.36707265,0.0004136,30,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950165,1778364649000,"fUSD",-1198.27551,0.0004146,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950159,1778364649000,"fUSD",-353.0,0.00041388,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950164,1778364649000,"fUSD",-1000.0,0.00041444,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950167,1778364649000,"fUSD",-154.45974034,0.00041493,3,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950163,1778364649000,"fUSD",-153.93,0.00041427,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950162,1778364649000,"fUSD",-1000.0,0.00041421,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950179,1778364649000,"fUSD",-1091.53624037,0.00041509,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950168,1778364649000,"fUSD",-188.64,0.000415,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950157,1778364649000,"fUSD",-1000.0,0.00041369,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950156,1778364649000,"fUSD",-1198.27551,0.0004136,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950160,1778364649000,"fUSD",-453.6280862,0.00041403,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950161,1778364649000,"fUSD",-3585.75,0.00041406,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950181,1778364649000,"fUSD",-152.0,0.00041541,7,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950169,1778364649000,"fUSD",-254228.90550488,0.000415,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950171,1778364649000,"fUSD",-1252.270047,0.000415,30,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950172,1778364649000,"fUSD",-1252.270047,0.000415,30,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950180,1778364649000,"fUSD",-153.93,0.00041527,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950170,1778364649000,"fUSD",-1252.270047,0.000415,30,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950174,1778364649000,"fUSD",-151.0,0.000415,30,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950175,1778364649000,"fUSD",-992.525097,0.000415,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950176,1778364649000,"fUSD",-188.920213,0.000415,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950166,1778364649000,"fUSD",-214.05284582,0.00041473,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950209,1778364649000,"fUSD",-2001.22467022,0.00041668,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950210,1778364649000,"fUSD",-3099.92067644,0.00041668,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950214,1778364649000,"fUSD",-841.0,0.00041673,7,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950246,1778364649000,"fUSD",-152.0,0.00041733,7,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950243,1778364649000,"fUSD",-6943.4236069,0.00041711,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950247,1778364649000,"fUSD",-152.0,0.00041733,7,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950245,1778364649000,"fUSD",-153.93,0.00041727,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950250,1778364649000,"fUSD",-350.0,0.00041747,4,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950248,1778364649000,"fUSD",-1000.0,0.00041738,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950252,1778364649000,"fUSD",-1000.0,0.0004175,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950249,1778364649000,"fUSD",-13888.4716186,0.00041747,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950251,1778364649000,"fUSD",-3807.88,0.0004175,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950254,1778364649000,"fUSD",-246.417626,0.00041763,66,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950260,1778364649000,"fUSD",-216.53393623,0.00041764,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950262,1778364649000,"fUSD",-179.02219684,0.00041764,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950263,1778364649000,"fUSD",-150.0,0.00041764,6,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950253,1778364649000,"fUSD",-1198.27551,0.0004176,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950261,1778364649000,"fUSD",-304.39705839,0.00041764,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950256,1778364649000,"fUSD",-150.67336317,0.00041764,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950255,1778364649000,"fUSD",-24286.30491817,0.00041763,7,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950257,1778364649000,"fUSD",-18756.17091854,0.00041764,30,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950259,1778364649000,"fUSD",-230.61442841,0.00041764,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950258,1778364649000,"fUSD",-18756.17091854,0.00041764,30,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950264,1778364649000,"fUSD",-435.49217466,0.00041764,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950265,1778364649000,"fUSD",-225.29487712,0.00041764,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950267,1778364649000,"fUSD",-211.6686259,0.00041764,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950270,1778364649000,"fUSD",-151.0,0.00041764,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950266,1778364649000,"fUSD",-392.30247129,0.00041764,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950205,1778364649000,"fUSD",-161.54028521,0.00041667,4,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950268,1778364649000,"fUSD",-255.0384141,0.00041764,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950244,1778364649000,"fUSD",-27165.0410208,0.00041712,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950242,1778364649000,"fUSD",-1993.91,0.00041707,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950269,1778364649000,"fUSD",-472.46259,0.00041764,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950237,1778364649000,"fUSD",-160.0,0.000417,70,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950240,1778364649000,"fUSD",-190.0,0.000417,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950208,1778364649000,"fUSD",-30456.77027194,0.00041668,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950212,1778364649000,"fUSD",-151.0,0.00041671,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950215,1778364649000,"fUSD",-200.0,0.00041674,7,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950217,1778364649000,"fUSD",-1537.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950220,1778364649000,"fUSD",-1537.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950221,1778364649000,"fUSD",-1169.58048992,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950219,1778364649000,"fUSD",-1537.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950226,1778364649000,"fUSD",-152.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950229,1778364649000,"fUSD",-151.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950223,1778364649000,"fUSD",-152.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950222,1778364649000,"fUSD",-152.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950218,1778364649000,"fUSD",-1537.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950213,1778364649000,"fUSD",-1000.0,0.00041673,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950228,1778364649000,"fUSD",-155.88401794,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950224,1778364649000,"fUSD",-152.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950233,1778364649000,"fUSD",-151.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950235,1778364649000,"fUSD",-358.9,0.00041689,2,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950238,1778364649000,"fUSD",-1258.99806499,0.000417,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950239,1778364649000,"fUSD",-300.0,0.000417,15,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950234,1778364649000,"fUSD",-188.08943476,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950236,1778364649000,"fUSD",-1143.1,0.00041694,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950241,1778364649000,"fUSD",-1000.0,0.000417,120,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950232,1778364649000,"fUSD",-151.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950231,1778364649000,"fUSD",-151.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950227,1778364649000,"fUSD",-159.1169669,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950225,1778364649000,"fUSD",-152.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950230,1778364649000,"fUSD",-151.0,0.00041674,14,"2026-05-09T22:10:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950308,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950307,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950309,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950306,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950300,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950299,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950301,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950302,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950312,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950304,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950305,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950316,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950318,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950313,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950310,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950314,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950315,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950317,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950319,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950320,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950330,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950329,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950323,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950303,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950311,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950298,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950281,1778364650000,"fUSD",-500.0,0.00041766,30,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950291,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950278,1778364650000,"fUSD",-152.0,0.00041766,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950277,1778364650000,"fUSD",-156.0,0.00041766,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950275,1778364650000,"fUSD",-161.0,0.00041766,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950274,1778364650000,"fUSD",-165.06492088,0.00041766,30,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950272,1778364650000,"fUSD",-30000.0,0.00041765,2,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950273,1778364650000,"fUSD",-500.0,0.00041765,30,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950276,1778364650000,"fUSD",-156.0,0.00041766,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950271,1778364650000,"fUSD",-151.0,0.00041764,14,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950280,1778364650000,"fUSD",-494.81764384,0.00041766,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950290,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950283,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950322,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950279,1778364650000,"fUSD",-1825.72542824,0.00041766,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950287,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950282,1778364650000,"fUSD",-500.0,0.00041766,30,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950285,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950284,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950288,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950289,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950286,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950297,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950296,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950295,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950293,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950292,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950294,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950321,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950375,1778364650000,"fUSD",-6508.406347,0.00041767,14,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950324,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950355,1778364650000,"fUSD",-151.0,0.00041767,28,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950359,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950364,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950360,1778364650000,"fUSD",-299.308539,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950358,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950365,1778364650000,"fUSD",-170.310563,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950363,1778364650000,"fUSD",-299.308539,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950361,1778364650000,"fUSD",-299.308539,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950362,1778364650000,"fUSD",-299.308539,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950366,1778364650000,"fUSD",-151.0,0.00041767,7,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950377,1778364650000,"fUSD",-2124.115976,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950367,1778364650000,"fUSD",-151.0,0.00041767,7,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950373,1778364650000,"fUSD",-6508.40635,0.00041767,14,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950368,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950372,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950376,1778364650000,"fUSD",-2124.115976,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950374,1778364650000,"fUSD",-2124.115976,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950370,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950369,1778364650000,"fUSD",-6508.40635,0.00041767,14,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950381,1778364650000,"fUSD",-246.14849,0.00041767,7,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950380,1778364650000,"fUSD",-246.14849,0.00041767,7,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950378,1778364650000,"fUSD",-2124.115976,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950382,1778364650000,"fUSD",-246.14849,0.00041767,7,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950379,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950328,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950354,1778364650000,"fUSD",-151.0,0.00041767,28,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950356,1778364650000,"fUSD",-151.0,0.00041767,28,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950371,1778364650000,"fUSD",-6508.40635,0.00041767,14,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950346,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950357,1778364650000,"fUSD",-229.045128,0.00041767,28,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950325,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950327,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950326,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950331,1778364650000,"fUSD",-3000.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950332,1778364650000,"fUSD",-2941.1501365,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950334,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950339,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950333,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950337,1778364650000,"fUSD",-249.133894,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950335,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950341,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950336,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950345,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950338,1778364650000,"fUSD",-233.701847,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950344,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950352,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950353,1778364650000,"fUSD",-158.657086,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950342,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950343,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950351,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950348,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950350,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950349,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950340,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950347,1778364650000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:10:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950403,1778364651000,"fUSD",-1000000.0,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950396,1778364651000,"fUSD",-1000000.0,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950414,1778364651000,"fUSD",-151.0,0.000415,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950404,1778364651000,"fUSD",-829807.13223116,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950400,1778364651000,"fUSD",-1000000.0,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950401,1778364651000,"fUSD",-1000000.0,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950405,1778364651000,"fUSD",-4191.29776952,0.00011352,2,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950411,1778364651000,"fUSD",-992.525097,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950406,1778364651000,"fUSD",-37062.94690142,0.00011352,2,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950410,1778364651000,"fUSD",-188.920213,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950408,1778364651000,"fUSD",-188.920213,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950409,1778364651000,"fUSD",-992.525097,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950399,1778364651000,"fUSD",-1000000.0,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950407,1778364651000,"fUSD",-992.525097,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950397,1778364651000,"fUSD",-1000000.0,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950390,1778364651000,"fUSD",-241.29213992,0.00041768,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950394,1778364651000,"fUSD",-51271.51279137,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950393,1778364651000,"fUSD",-1934.44111616,0.00041768,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950395,1778364651000,"fUSD",-599.706,0.00041768,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950391,1778364651000,"fUSD",-726107.11243183,0.00041768,90,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950402,1778364651000,"fUSD",-1000000.0,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950392,1778364651000,"fUSD",-623.74022846,0.00041768,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950387,1778364651000,"fUSD",-716.0,0.00041768,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950385,1778364651000,"fUSD",-154.45974034,0.00041767,3,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950383,1778364651000,"fUSD",-246.148494,0.00041767,7,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950388,1778364651000,"fUSD",-162.0,0.00041768,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950386,1778364651000,"fUSD",-360.0,0.00041768,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950384,1778364651000,"fUSD",-175.56,0.00041767,10,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950389,1778364651000,"fUSD",-155.0,0.00041768,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950412,1778364651000,"fUSD",-992.525097,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950398,1778364651000,"fUSD",-1000000.0,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950415,1778364651000,"fUSD",-992.525097,0.000415,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950416,1778364651000,"fUSD",-188.920213,0.000415,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950413,1778364651000,"fUSD",-188.920213,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950446,1778364651000,"fUSD",-23543.33510005,0.00011489,2,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950445,1778364651000,"fUSD",-235854.40978386,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950443,1778364651000,"fUSD",-992.525097,0.000415,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950442,1778364651000,"fUSD",-992.525097,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950441,1778364651000,"fUSD",-188.920213,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950440,1778364651000,"fUSD",-992.525097,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950444,1778364651000,"fUSD",-188.920213,0.000415,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950439,1778364651000,"fUSD",-2084.608854,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950438,1778364651000,"fUSD",-188.920213,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950435,1778364651000,"fUSD",-992.525097,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950437,1778364651000,"fUSD",-992.525097,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950430,1778364651000,"fUSD",-3627.0,0.00031597,2,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950429,1778364651000,"fUSD",-3627.0,0.00028597,2,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950431,1778364651000,"fUSD",-3626.0,0.00034597,2,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950436,1778364651000,"fUSD",-188.920213,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950428,1778364651000,"fUSD",-156.9,0.00026257,2,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950419,1778364651000,"fUSD",-342.26322073,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950447,1778364651000,"fUSD",-2500.0,0.00011489,2,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950421,1778364651000,"fUSD",-25733.06025874,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950427,1778364651000,"fUSD",-3627.0,0.00025597,2,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950418,1778364651000,"fUSD",-288391.58369202,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950417,1778364651000,"fUSD",-170192.86776884,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950422,1778364651000,"fUSD",-2529.30522254,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950420,1778364651000,"fUSD",-4035.98163635,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950434,1778364651000,"fUSD",-188.920213,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950425,1778364651000,"fUSD",-346.4546635,0.00012443,2,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950432,1778364651000,"fUSD",-188.920213,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950433,1778364651000,"fUSD",-992.525097,0.00041096,120,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950426,1778364651000,"fUSD",-9861.85825829,0.00012443,2,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950424,1778364651000,"fUSD",-607.05961231,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950423,1778364651000,"fUSD",-1130.23678436,0.00041768,30,"2026-05-09T22:10:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950448,1778364652000,"fUSD",776.0,0.00027397,120,"2026-05-09T22:10:52.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950449,1778364709000,"fUSD",-850.25264385,0.00010027,2,"2026-05-09T22:11:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950450,1778364711000,"fUSD",-171.31269531,0.00010027,2,"2026-05-09T22:11:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950453,1778365035000,"fUSD",322.01,0.00025929,120,"2026-05-09T22:17:15.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950454,1778365111000,"fUSD",167.5568005,9.927e-05,2,"2026-05-09T22:18:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950455,1778365122000,"fUSD",-2305.40466084,0.00010027,2,"2026-05-09T22:18:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950458,1778365176000,"fUSD",-13.90576741,0.00010278,2,"2026-05-09T22:19:36.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950456,1778365176000,"fUSD",-163.90576741,0.00010027,2,"2026-05-09T22:19:36.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950457,1778365176000,"fUSD",-150.0,0.00010127,2,"2026-05-09T22:19:36.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950460,1778365176000,"fUSD",-163.90576741,0.00010278,2,"2026-05-09T22:19:36.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950459,1778365176000,"fUSD",-163.90576741,0.00010278,2,"2026-05-09T22:19:36.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950461,1778365176000,"fUSD",-163.90576741,0.00010278,2,"2026-05-09T22:19:36.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950463,1778365404000,"fUSD",-2821.34693036,0.00010278,2,"2026-05-09T22:23:24.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950464,1778365457000,"fUSD",-3326.97,0.00010529,2,"2026-05-09T22:24:17.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950468,1778365458000,"fUSD",-1526.97,0.00010779,2,"2026-05-09T22:24:18.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950466,1778365458000,"fUSD",-1200.0,0.00010778,2,"2026-05-09T22:24:18.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950467,1778365458000,"fUSD",-300.0,0.00010778,2,"2026-05-09T22:24:18.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950465,1778365458000,"fUSD",-300.0,0.00010778,2,"2026-05-09T22:24:18.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950470,1778365458000,"fUSD",-1526.97,0.0001103,2,"2026-05-09T22:24:18.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950471,1778365458000,"fUSD",-1800.0,0.0001103,2,"2026-05-09T22:24:18.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950474,1778365458000,"fUSD",-924.34,0.00011856,2,"2026-05-09T22:24:18.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950473,1778365458000,"fUSD",-420.0,0.00011847,2,"2026-05-09T22:24:18.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950472,1778365458000,"fUSD",-182.63,0.00011352,2,"2026-05-09T22:24:18.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950475,1778365458000,"fUSD",-294.66,0.00011856,2,"2026-05-09T22:24:18.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950469,1778365458000,"fUSD",-1800.0,0.00010779,2,"2026-05-09T22:24:18.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950476,1778365459000,"fUSD",-3032.31,0.00012496,2,"2026-05-09T22:24:19.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950477,1778365474000,"fUSD",-6198.16,0.00012496,2,"2026-05-09T22:24:34.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950479,1778365529000,"fUSD",-151.0,0.00012639,2,"2026-05-09T22:25:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950478,1778365529000,"fUSD",-151.0,0.00012639,2,"2026-05-09T22:25:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950481,1778365530000,"fUSD",-151.0,0.00012638,2,"2026-05-09T22:25:30.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950480,1778365530000,"fUSD",-151.0,0.00012639,2,"2026-05-09T22:25:30.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950482,1778365531000,"fUSD",-149.0,0.00012638,2,"2026-05-09T22:25:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950483,1778365531000,"fUSD",-2.0,0.00012639,2,"2026-05-09T22:25:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950485,1778365546000,"fUSD",-149.0,0.00012639,2,"2026-05-09T22:25:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950486,1778365600000,"fUSD",-151.0,0.00012639,2,"2026-05-09T22:26:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950491,1778365601000,"fUSD",-6.85574626,0.00012973,2,"2026-05-09T22:26:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950490,1778365601000,"fUSD",-144.14425374,0.00012639,2,"2026-05-09T22:26:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950489,1778365601000,"fUSD",-151.0,0.00012639,2,"2026-05-09T22:26:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950488,1778365601000,"fUSD",-151.0,0.00012639,2,"2026-05-09T22:26:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950487,1778365601000,"fUSD",-151.0,0.00012639,2,"2026-05-09T22:26:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950493,1778365604000,"fUSD",-143.42977163,0.00013521,2,"2026-05-09T22:26:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950492,1778365604000,"fUSD",-493.14425374,0.00012973,2,"2026-05-09T22:26:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950500,1778365634000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950496,1778365634000,"fUSD",-507.78700204,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950497,1778365634000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950495,1778365634000,"fUSD",-150.0,0.00013697,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950499,1778365634000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950498,1778365634000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950502,1778365634000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950494,1778365634000,"fUSD",-154.01481834,0.00013599,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950501,1778365634000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950509,1778365634000,"fUSD",-299.75724965,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950505,1778365634000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950506,1778365634000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950508,1778365634000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950504,1778365634000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950507,1778365634000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950503,1778365634000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:27:14.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950511,1778365769000,"fUSD",-1096.123688,0.00011941,2,"2026-05-09T22:29:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950510,1778365769000,"fUSD",-152.0,0.00011417,2,"2026-05-09T22:29:29.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950512,1778365786000,"fUSD",-10000.01,0.00011941,2,"2026-05-09T22:29:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950515,1778365831000,"fUSD",-102.11590291,0.0001194,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950514,1778365831000,"fUSD",-300.0,0.0001194,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950516,1778365831000,"fUSD",-47.88409709,0.0001194,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950517,1778365831000,"fUSD",-1200.0,0.0001194,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950520,1778365831000,"fUSD",-255.0,0.00013015,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950522,1778365831000,"fUSD",-200.24275035,0.00013698,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950521,1778365831000,"fUSD",-420.0,0.00013108,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950523,1778365831000,"fUSD",-438.61,0.00013698,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950519,1778365831000,"fUSD",-171271.7064189,0.00011941,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950525,1778365831000,"fUSD",-593.60631339,0.00013698,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950524,1778365831000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950526,1778365831000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950528,1778365831000,"fUSD",-500.0,0.00013698,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950527,1778365831000,"fUSD",-624.41715084,0.00013698,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950533,1778365831000,"fUSD",-1000.0,0.00013699,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950531,1778365831000,"fUSD",-336.54,0.00013699,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950529,1778365831000,"fUSD",-501.69944493,0.00013698,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950518,1778365831000,"fUSD",-35646.8657511,0.00011941,2,"2026-05-09T22:30:31.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950578,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950574,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950569,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950567,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950566,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950576,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950564,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950572,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950565,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950570,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950571,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950568,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950577,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950587,1778365832000,"fUSD",-159.37792149,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950581,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950580,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950582,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950583,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950575,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950584,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950585,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950592,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950591,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950597,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950590,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950563,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950579,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950573,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950542,1778365832000,"fUSD",-187.94100398,0.00014974,21,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950562,1778365832000,"fUSD",-267.3826074,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950535,1778365832000,"fUSD",-300.0,0.00013903,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950537,1778365832000,"fUSD",-300.0,0.00013903,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950534,1778365832000,"fUSD",-300.0,0.00013903,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950536,1778365832000,"fUSD",-300.0,0.00013903,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950539,1778365832000,"fUSD",-433.0,0.00014185,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950549,1778365832000,"fUSD",-516.98,0.00016,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950545,1778365832000,"fUSD",-250.0,0.00015086,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950541,1778365832000,"fUSD",-516.86033124,0.00014794,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950543,1778365832000,"fUSD",-164.0,0.00015,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950548,1778365832000,"fUSD",-16582.36030703,0.0001599,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950540,1778365832000,"fUSD",-167.0,0.00014391,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950538,1778365832000,"fUSD",-250.0,0.00014,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950544,1778365832000,"fUSD",-1000.0,0.00015,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950547,1778365832000,"fUSD",-414.0,0.00015462,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950546,1778365832000,"fUSD",-150.0,0.00015253,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950588,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950551,1778365832000,"fUSD",-500.0,0.00016073,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950552,1778365832000,"fUSD",-500.0,0.00016073,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950550,1778365832000,"fUSD",-500.0,0.00016073,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950554,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950555,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950559,1778365832000,"fUSD",-191.24165463,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950560,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950556,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950558,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950553,1778365832000,"fUSD",-500.0,0.00016073,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950557,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950561,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950589,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950586,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950593,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950634,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950624,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950625,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950630,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950628,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950629,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950631,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950632,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950636,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950637,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950644,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950638,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950643,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950639,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950641,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950594,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950635,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950640,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950642,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950647,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950646,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950648,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950650,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950649,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950651,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950652,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950653,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950633,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950626,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950645,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950627,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950623,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950595,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950596,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950605,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950598,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950609,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950601,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950600,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950599,1778365832000,"fUSD",-150.00000001,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950602,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950603,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950604,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950608,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950607,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950614,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950622,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950606,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950615,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950618,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950616,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950621,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950612,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950620,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950617,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950619,1778365832000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950611,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950610,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950613,1778365832000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950678,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950675,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950674,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950677,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950676,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950673,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950679,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950688,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950682,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950681,1778365833000,"fUSD",-574.14289333,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950685,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950684,1778365833000,"fUSD",-1307.71739743,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950683,1778365833000,"fUSD",-1307.71739743,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950686,1778365833000,"fUSD",-1307.71739743,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950670,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950680,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950672,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950656,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950669,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950657,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950658,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950655,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950654,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950660,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950689,1778365833000,"fUSD",-1307.71739743,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950659,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950662,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950663,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950664,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950666,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950661,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950665,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950667,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950668,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950671,1778365833000,"fUSD",-1331.93438627,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950687,1778365833000,"fUSD",-1307.71739743,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950724,1778365833000,"fUSD",-500.0,0.00016973,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950690,1778365833000,"fUSD",-1307.71739743,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950709,1778365833000,"fUSD",-1000.0,0.00016621,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950707,1778365833000,"fUSD",-14679.37060909,0.00016521,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950714,1778365833000,"fUSD",-8795.63,0.00016922,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950716,1778365833000,"fUSD",-150.99,0.00016922,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950721,1778365833000,"fUSD",-999.99,0.00016922,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950722,1778365833000,"fUSD",-9999.99,0.00016922,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950725,1778365833000,"fUSD",-500.0,0.00016973,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950719,1778365833000,"fUSD",-5515.67,0.00016922,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950715,1778365833000,"fUSD",-9999.99,0.00016922,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950717,1778365833000,"fUSD",-13871.08,0.00016922,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950726,1778365833000,"fUSD",-46742.9994391,0.00017115,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950723,1778365833000,"fUSD",-500.0,0.00016973,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950720,1778365833000,"fUSD",-2845.7,0.00016922,5,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950727,1778365833000,"fUSD",-118417.43378015,0.00017115,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950691,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950702,1778365833000,"fUSD",-451.00093793,0.0001608,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950708,1778365833000,"fUSD",-500.0,0.00016621,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950718,1778365833000,"fUSD",-519.92,0.00016922,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950706,1778365833000,"fUSD",-1946.9,0.00016232,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950710,1778365833000,"fUSD",-500.0,0.00016621,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950692,1778365833000,"fUSD",-1307.71739743,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950695,1778365833000,"fUSD",-1307.71739743,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950694,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950700,1778365833000,"fUSD",-500.0,0.0001608,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950699,1778365833000,"fUSD",-1307.71739743,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950698,1778365833000,"fUSD",-200.00000001,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950693,1778365833000,"fUSD",-1307.71739743,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950696,1778365833000,"fUSD",-500.0,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950703,1778365833000,"fUSD",-559.37324122,0.0001608,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950701,1778365833000,"fUSD",-500.0,0.0001608,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950705,1778365833000,"fUSD",-200806.82850964,0.00016081,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950704,1778365833000,"fUSD",-500.0,0.0001608,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950712,1778365833000,"fUSD",-5224.73076169,0.00016795,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950711,1778365833000,"fUSD",-499.6880583,0.00016621,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950713,1778365833000,"fUSD",-873.13,0.00016922,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950697,1778365833000,"fUSD",-1307.71739743,0.00016079,2,"2026-05-09T22:30:33.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950729,1778365837000,"fUSD",-500.0,0.00017168,2,"2026-05-09T22:30:37.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950728,1778365837000,"fUSD",-52854.27263875,0.00017115,2,"2026-05-09T22:30:37.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950730,1778365837000,"fUSD",-500.0,0.00017173,2,"2026-05-09T22:30:37.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950733,1778365837000,"fUSD",-500.0,0.00017173,2,"2026-05-09T22:30:37.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950731,1778365837000,"fUSD",-500.0,0.00017173,2,"2026-05-09T22:30:37.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950734,1778365837000,"fUSD",-500.0,0.00017173,2,"2026-05-09T22:30:37.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950732,1778365837000,"fUSD",-500.0,0.00017173,2,"2026-05-09T22:30:37.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950775,1778365838000,"fUSD",-500.0,0.00022273,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950765,1778365838000,"fUSD",-160.0,0.00021735,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950766,1778365838000,"fUSD",-800.0,0.00021849,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950767,1778365838000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950768,1778365838000,"fUSD",-650.01861165,0.00021918,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950771,1778365838000,"fUSD",-207.0,0.00022,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950769,1778365838000,"fUSD",-166.66,0.00021944,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950779,1778365838000,"fUSD",-46742.9994391,0.0002229,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950770,1778365838000,"fUSD",-163.0,0.00022,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950774,1778365838000,"fUSD",-35681.60727524,0.00022229,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950772,1778365838000,"fUSD",-170.0,0.00022,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950773,1778365838000,"fUSD",-14679.370609,0.00022129,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950776,1778365838000,"fUSD",-396.70170545,0.00022273,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950794,1778365838000,"fUSD",-322.01,0.00023048,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950783,1778365838000,"fUSD",-165272.63827353,0.0002229,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950785,1778365838000,"fUSD",-166.66,0.00022406,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950793,1778365838000,"fUSD",-207.0,0.00023,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950786,1778365838000,"fUSD",-2500.0,0.00022585,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950789,1778365838000,"fUSD",-360.51809031,0.00022821,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950791,1778365838000,"fUSD",-166.66,0.00022868,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950787,1778365838000,"fUSD",-804.11,0.00022678,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950788,1778365838000,"fUSD",-23580.42687909,0.000228,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950790,1778365838000,"fUSD",-1000.0,0.00022821,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950792,1778365838000,"fUSD",-1042.31810368,0.0002299,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950764,1778365838000,"fUSD",-214.73073128,0.00021735,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950803,1778365838000,"fUSD",-622.45,0.00024164,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950781,1778365838000,"fUSD",-5999.06814537,0.0002229,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950758,1778365838000,"fUSD",-200.0,0.00020673,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950748,1778365838000,"fUSD",-14679.370609,0.00019325,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950763,1778365838000,"fUSD",-3237.05291674,0.00021456,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950739,1778365838000,"fUSD",-200.0,0.00017513,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950736,1778365838000,"fUSD",-167.50114117,0.00017173,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950741,1778365838000,"fUSD",-500.0,0.00017521,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950737,1778365838000,"fUSD",-500.0,0.00017173,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950740,1778365838000,"fUSD",-1000.0,0.00017521,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950735,1778365838000,"fUSD",-500.09779013,0.00017173,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950738,1778365838000,"fUSD",-500.0,0.00017173,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950742,1778365838000,"fUSD",-500.0,0.00017521,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950744,1778365838000,"fUSD",-293.32398151,0.00017721,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950743,1778365838000,"fUSD",-1042.31810374,0.00017628,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950745,1778365838000,"fUSD",-1000.0,0.00017721,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950746,1778365838000,"fUSD",-168.27,0.00017808,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950756,1778365838000,"fUSD",-1042.31810368,0.00020309,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950747,1778365838000,"fUSD",-196.0,0.0001858,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950751,1778365838000,"fUSD",-154.0,0.0002,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950750,1778365838000,"fUSD",-197.0,0.0001995,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950796,1778365838000,"fUSD",-504.57495687,0.00023368,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950749,1778365838000,"fUSD",-800.0,0.00019421,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950752,1778365838000,"fUSD",-207.0,0.0002,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950753,1778365838000,"fUSD",-156.0,0.0002,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950755,1778365838000,"fUSD",-9916.77899838,0.00020242,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950757,1778365838000,"fUSD",-5224.73076166,0.00020361,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950760,1778365838000,"fUSD",-154.0,0.00021,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950762,1778365838000,"fUSD",-156.0,0.00021,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950761,1778365838000,"fUSD",-207.0,0.00021,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950759,1778365838000,"fUSD",-230.18725859,0.000208,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950754,1778365838000,"fUSD",-500.0,0.00020242,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950802,1778365838000,"fUSD",-207.0,0.00024,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950777,1778365838000,"fUSD",-500.0,0.00022273,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950799,1778365838000,"fUSD",-166.66,0.00023792,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950856,1778365838000,"fUSD",-151.3,0.00025711,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950875,1778365838000,"fUSD",-156.9,0.00026455,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950877,1778365838000,"fUSD",-156.9,0.00026495,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950879,1778365838000,"fUSD",-156.9,0.00026535,7,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950881,1778365838000,"fUSD",-151.3,0.00026554,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950883,1778365838000,"fUSD",-156.97,0.00026575,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950866,1778365838000,"fUSD",-156.9,0.00026336,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950871,1778365838000,"fUSD",-156.9,0.00026376,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950864,1778365838000,"fUSD",-156.9,0.00026296,7,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950869,1778365838000,"fUSD",-151.3,0.00026343,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950886,1778365838000,"fUSD",-503.0,0.00026667,4,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950873,1778365838000,"fUSD",-156.9,0.00026416,7,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950890,1778365838000,"fUSD",-800.0,0.00026704,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950888,1778365838000,"fUSD",-803.15,0.00026699,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950902,1778365838000,"fUSD",-803.15,0.0002732,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950892,1778365838000,"fUSD",-151.3,0.00026765,7,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950896,1778365838000,"fUSD",-150.0,0.00026849,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950905,1778365838000,"fUSD",-151.36,0.00027397,7,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950907,1778365838000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950900,1778365838000,"fUSD",-151.3,0.00027186,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950898,1778365838000,"fUSD",-151.3,0.00026975,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950909,1778365838000,"fUSD",-183.35,0.00027397,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950911,1778365838000,"fUSD",-3624.57,0.00027397,10,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950915,1778365838000,"fUSD",-2517.06,0.00027397,10,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950795,1778365838000,"fUSD",-166.66,0.0002333,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950913,1778365838000,"fUSD",-3020.47,0.00027397,10,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950919,1778365838000,"fUSD",-171271.7064189,0.00027464,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950862,1778365838000,"fUSD",-151.3,0.00026132,7,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950854,1778365838000,"fUSD",-1042.31810368,0.00025671,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950917,1778365838000,"fUSD",-46742.9994391,0.00027464,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950844,1778365838000,"fUSD",-151.3,0.000255,7,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950858,1778365838000,"fUSD",-151.3,0.00025922,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950805,1778365838000,"fUSD",-166.66,0.00024254,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950800,1778365838000,"fUSD",-419.44,0.00023832,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950797,1778365838000,"fUSD",-500.0,0.000236,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950798,1778365838000,"fUSD",-174.15,0.00023704,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950801,1778365838000,"fUSD",-5224.73076166,0.00023927,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950806,1778365838000,"fUSD",-800.0,0.00024277,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950808,1778365838000,"fUSD",-503.0,0.00024397,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950807,1778365838000,"fUSD",-503.0,0.00024397,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950810,1778365838000,"fUSD",-503.0,0.00024397,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950819,1778365838000,"fUSD",-151.3,0.00024658,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950813,1778365838000,"fUSD",-183.35,0.00024658,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950822,1778365838000,"fUSD",-163.76,0.00024748,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950816,1778365838000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950804,1778365838000,"fUSD",-161.91,0.00024235,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950828,1778365838000,"fUSD",-803.15,0.00024837,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950850,1778365838000,"fUSD",-500.0,0.00025648,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950852,1778365838000,"fUSD",-500.0,0.00025648,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950842,1778365838000,"fUSD",-803.15,0.00025457,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950840,1778365838000,"fUSD",-151.3,0.0002529,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950860,1778365838000,"fUSD",-803.15,0.00026078,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950846,1778365838000,"fUSD",-503.0,0.00025532,3,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950837,1778365838000,"fUSD",-151.3,0.00025079,30,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950835,1778365838000,"fUSD",-226.0,0.00025,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950833,1778365838000,"fUSD",-14679.370609,0.00024933,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950831,1778365838000,"fUSD",-151.3,0.00024868,7,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950825,1778365838000,"fUSD",-2836.73,0.00024748,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950848,1778365838000,"fUSD",-500.0,0.00025648,2,"2026-05-09T22:30:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951002,1778365839000,"fUSD",-503.0,0.00032341,10,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951006,1778365839000,"fUSD",-183.63652446,0.00032566,51,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950994,1778365839000,"fUSD",-1000.0,0.000315,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950995,1778365839000,"fUSD",-322.01,0.00031691,120,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950990,1778365839000,"fUSD",-187.2016865,0.000313,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950988,1778365839000,"fUSD",-187.20168651,0.000313,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950986,1778365839000,"fUSD",-3539.0,0.00031274,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950983,1778365839000,"fUSD",-33147.836,0.00031174,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950998,1778365839000,"fUSD",-207.0,0.00031929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950993,1778365839000,"fUSD",-316.91,0.00031304,120,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950972,1778365839000,"fUSD",-163.76,0.00030935,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951000,1778365839000,"fUSD",-570.89983122,0.00032,120,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950999,1778365839000,"fUSD",-156.0,0.00031929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951004,1778365839000,"fUSD",-194.43258512,0.00032517,51,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951008,1778365839000,"fUSD",-150.0,0.00032636,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950997,1778365839000,"fUSD",-154.0,0.00031929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951019,1778365839000,"fUSD",-570.89983122,0.00033,120,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950996,1778365839000,"fUSD",-804.11,0.00031749,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951023,1778365839000,"fUSD",-1100.74880009,0.00033582,20,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951014,1778365839000,"fUSD",-154.0,0.00032929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951020,1778365839000,"fUSD",-14679.370609,0.00033346,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951027,1778365839000,"fUSD",-1149.71648099,0.00033582,20,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951018,1778365839000,"fUSD",-156.0,0.00032929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950985,1778365839000,"fUSD",-503.0,0.00031206,9,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951010,1778365839000,"fUSD",-956.0,0.00032746,5,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950968,1778365839000,"fUSD",-207.0,0.00030929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950948,1778365839000,"fUSD",-503.0,0.00028936,6,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950966,1778365839000,"fUSD",-154.0,0.00030929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951012,1778365839000,"fUSD",-183.35,0.00032877,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950922,1778365839000,"fUSD",-5224.73076166,0.00027493,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950924,1778365839000,"fUSD",-14679.370609,0.00027737,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950926,1778365839000,"fUSD",-500.0,0.000278,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950928,1778365839000,"fUSD",-503.0,0.00027802,5,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950932,1778365839000,"fUSD",-150.0,0.00028192,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950930,1778365839000,"fUSD",-163.76,0.00027841,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950934,1778365839000,"fUSD",-161.91,0.00028235,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950936,1778365839000,"fUSD",-1268.0,0.00028274,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950939,1778365839000,"fUSD",-150.528,0.00028274,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950945,1778365839000,"fUSD",-322.01,0.0002881,120,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950941,1778365839000,"fUSD",-3539.0,0.00028274,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950943,1778365839000,"fUSD",-1042.31810368,0.00028352,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950950,1778365839000,"fUSD",-800.0,0.00029132,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950958,1778365839000,"fUSD",-503.0,0.00030071,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950954,1778365839000,"fUSD",-150.0,0.00029601,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950956,1778365839000,"fUSD",-504.02892683,0.0002965,5,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950952,1778365839000,"fUSD",-316.91,0.00029495,120,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950962,1778365839000,"fUSD",-316.91,0.00030399,120,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950960,1778365839000,"fUSD",-183.35,0.00030137,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950964,1778365839000,"fUSD",-14679.370609,0.00030542,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950976,1778365839000,"fUSD",-5224.73076166,0.0003106,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950974,1778365839000,"fUSD",-1042.31810368,0.00031034,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950979,1778365839000,"fUSD",-150.0,0.00031081,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950981,1778365839000,"fUSD",-500.0,0.00031173,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421950970,1778365839000,"fUSD",-156.0,0.00030929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951016,1778365839000,"fUSD",-207.0,0.00032929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951022,1778365839000,"fUSD",-1093.50283262,0.00033582,20,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951025,1778365839000,"fUSD",-1025.64658677,0.00033582,20,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951054,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951058,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951056,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951060,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951057,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951064,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951059,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951061,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951063,1778365839000,"fUSD",-161.83771768,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951062,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951066,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951067,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951065,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951071,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951076,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951074,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951070,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951068,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951075,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951069,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951072,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951079,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951078,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951080,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951026,1778365839000,"fUSD",-1026.15448541,0.00033582,20,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951055,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951053,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951077,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951052,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951050,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951024,1778365839000,"fUSD",-1002.00423154,0.00033582,20,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951021,1778365839000,"fUSD",-503.0,0.00033475,11,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951029,1778365839000,"fUSD",-1318.20212386,0.00033582,20,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951028,1778365839000,"fUSD",-1128.30631162,0.00033582,20,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951081,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951032,1778365839000,"fUSD",-154.0,0.00033929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951031,1778365839000,"fUSD",-570.89983122,0.000339,120,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951033,1778365839000,"fUSD",-207.0,0.00033929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951038,1778365839000,"fUSD",-153.324,0.00034321,38,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951035,1778365839000,"fUSD",-163.76,0.00034028,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951040,1778365839000,"fUSD",-503.0,0.0003461,12,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951039,1778365839000,"fUSD",-322.01,0.00034572,120,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951030,1778365839000,"fUSD",-1042.31810368,0.00033715,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951036,1778365839000,"fUSD",-150.0,0.00034267,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951048,1778365839000,"fUSD",-158.89749992,0.00035616,60,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951049,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951034,1778365839000,"fUSD",-156.0,0.00033929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951051,1778365839000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951047,1778365839000,"fUSD",-1500.0,0.000352,7,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951044,1778365839000,"fUSD",-156.0,0.00034929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951042,1778365839000,"fUSD",-154.0,0.00034929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951046,1778365839000,"fUSD",-240.59637461,0.00035002,62,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951043,1778365839000,"fUSD",-207.0,0.00034929,30,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951041,1778365839000,"fUSD",-5224.73076166,0.00034626,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951045,1778365839000,"fUSD",-570.89983122,0.00035,120,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951037,1778365839000,"fUSD",-3539.0,0.00034274,2,"2026-05-09T22:30:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951107,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951105,1778365840000,"fUSD",-488.55513542,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951106,1778365840000,"fUSD",-11.44486458,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951111,1778365840000,"fUSD",-503.0,0.00035745,13,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951103,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951109,1778365840000,"fUSD",-183.35,0.00035616,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951104,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951110,1778365840000,"fUSD",-500.0,0.00035673,5,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951117,1778365840000,"fUSD",-4738.67166244,0.0003615,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951119,1778365840000,"fUSD",-1650.61375639,0.0003615,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951116,1778365840000,"fUSD",-570.89983122,0.00036,120,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951112,1778365840000,"fUSD",-154.0,0.00035929,30,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951115,1778365840000,"fUSD",-150.0,0.00035981,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951114,1778365840000,"fUSD",-156.0,0.00035929,30,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951102,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951118,1778365840000,"fUSD",-4911.37788427,0.0003615,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951108,1778365840000,"fUSD",-230.25901728,0.00035616,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951101,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951089,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951100,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951120,1778365840000,"fUSD",-324.74597164,0.0003615,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951083,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951086,1778365840000,"fUSD",-456.5394592,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951085,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951084,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951090,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951087,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951088,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951082,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951091,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951092,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951093,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951096,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951095,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951094,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951098,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951097,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951099,1778365840000,"fUSD",-500.0,0.00035616,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951131,1778365840000,"fUSD",-441.26,0.00037493,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951113,1778365840000,"fUSD",-207.0,0.00035929,30,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951122,1778365840000,"fUSD",-441.26,0.00036284,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951152,1778365840000,"fUSD",-300.0,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951150,1778365840000,"fUSD",-1093.57565763,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951147,1778365840000,"fUSD",-483.58541473,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951156,1778365840000,"fUSD",-399.46100559,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951151,1778365840000,"fUSD",-492.17769921,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951153,1778365840000,"fUSD",-527.1999469,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951146,1778365840000,"fUSD",-300.0,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951154,1778365840000,"fUSD",-1065.80891604,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951148,1778365840000,"fUSD",-309.51003376,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951157,1778365840000,"fUSD",-725.31429466,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951158,1778365840000,"fUSD",-301.48155124,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951155,1778365840000,"fUSD",-892.47111794,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951159,1778365840000,"fUSD",-300.25804147,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951160,1778365840000,"fUSD",-480.55868044,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951161,1778365840000,"fUSD",-372.73919114,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951162,1778365840000,"fUSD",-877.77575637,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951127,1778365840000,"fUSD",-154.0,0.00036929,30,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951142,1778365840000,"fUSD",-1145.98254531,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951140,1778365840000,"fUSD",-251.37090332,0.00037652,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951149,1778365840000,"fUSD",-300.0,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951141,1778365840000,"fUSD",-251.37090332,0.00037694,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951121,1778365840000,"fUSD",-3053.96133426,0.0003615,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951128,1778365840000,"fUSD",-207.0,0.00036929,30,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951129,1778365840000,"fUSD",-156.0,0.00036929,30,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951126,1778365840000,"fUSD",-441.26,0.00036889,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951130,1778365840000,"fUSD",-163.76,0.00037122,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951132,1778365840000,"fUSD",-150.0,0.00037652,30,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951134,1778365840000,"fUSD",-150.0,0.00037652,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951123,1778365840000,"fUSD",-1042.31810368,0.00036396,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951124,1778365840000,"fUSD",-324.23730149,0.00036718,69,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951125,1778365840000,"fUSD",-503.0,0.0003688,15,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951136,1778365840000,"fUSD",-150.0,0.00037652,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951133,1778365840000,"fUSD",-150.0,0.00037652,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951145,1778365840000,"fUSD",-576.5741924,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951139,1778365840000,"fUSD",-150.74310605,0.00037652,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951144,1778365840000,"fUSD",-463.36822182,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951138,1778365840000,"fUSD",-150.0,0.00037652,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951137,1778365840000,"fUSD",-150.0,0.00037652,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951135,1778365840000,"fUSD",-150.0,0.00037652,7,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951143,1778365840000,"fUSD",-309.26886467,0.00037698,2,"2026-05-09T22:30:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951171,1778365841000,"fUSD",-310.57459591,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951164,1778365841000,"fUSD",-126.49824104,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951163,1778365841000,"fUSD",-790.17323,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951165,1778365841000,"fUSD",-343.62395792,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951167,1778365841000,"fUSD",-236.82225573,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951166,1778365841000,"fUSD",-1145.98254531,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951168,1778365841000,"fUSD",-72.44660894,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951170,1778365841000,"fUSD",-171.19268908,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951178,1778365841000,"fUSD",-300.0,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951173,1778365841000,"fUSD",-204.94877469,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951172,1778365841000,"fUSD",-258.41944713,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951177,1778365841000,"fUSD",-309.51003376,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951174,1778365841000,"fUSD",-576.5741924,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951169,1778365841000,"fUSD",-692.35526746,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951176,1778365841000,"fUSD",-483.58541473,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951175,1778365841000,"fUSD",-300.0,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951179,1778365841000,"fUSD",-1093.57565763,0.00037698,2,"2026-05-09T22:30:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951216,1778365842000,"fUSD",-251.37090332,0.00038244,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951210,1778365842000,"fUSD",-150.0,0.00038135,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951214,1778365842000,"fUSD",-251.37090332,0.00038201,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951213,1778365842000,"fUSD",-5224.73076166,0.00038192,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951209,1778365842000,"fUSD",-251.37090332,0.00038117,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951211,1778365842000,"fUSD",-251.37090332,0.00038159,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951208,1778365842000,"fUSD",-441.2840287,0.00038098,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951220,1778365842000,"fUSD",-500.0,0.00038329,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951212,1778365842000,"fUSD",-150.0,0.00038175,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951206,1778365842000,"fUSD",-150.0,0.00038054,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951215,1778365842000,"fUSD",-150.0,0.00038215,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951222,1778365842000,"fUSD",-150.0,0.00038349,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951225,1778365842000,"fUSD",-150.0,0.00038376,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951224,1778365842000,"fUSD",-251.37090332,0.0003837,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951226,1778365842000,"fUSD",-251.37090332,0.00038413,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951221,1778365842000,"fUSD",-150.0,0.00038349,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951228,1778365842000,"fUSD",-150.0,0.00038457,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951230,1778365842000,"fUSD",-150.0,0.00038524,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951231,1778365842000,"fUSD",-150.0,0.00038537,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951227,1778365842000,"fUSD",-251.37090332,0.00038455,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951229,1778365842000,"fUSD",-251.37090332,0.00038497,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951240,1778365842000,"fUSD",-250.0,0.000387,30,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951238,1778365842000,"fUSD",-150.0,0.00038698,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951241,1778365842000,"fUSD",-251.37090332,0.00038709,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951219,1778365842000,"fUSD",-251.37090332,0.00038328,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951223,1778365842000,"fUSD",-2269.2499,0.00038351,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951218,1778365842000,"fUSD",-150.0,0.00038296,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951235,1778365842000,"fUSD",-251.37090332,0.00038624,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951207,1778365842000,"fUSD",-251.37090332,0.00038075,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951180,1778365842000,"fUSD",-492.17769921,0.00037698,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951191,1778365842000,"fUSD",-251.37090332,0.00037737,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951190,1778365842000,"fUSD",-150.0,0.00037733,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951182,1778365842000,"fUSD",-356.09725877,0.00037698,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951181,1778365842000,"fUSD",-603.8329142,0.00037698,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951192,1778365842000,"fUSD",-251.37090332,0.00037779,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951184,1778365842000,"fUSD",-1065.80891604,0.00037698,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951186,1778365842000,"fUSD",-399.46100559,0.00037698,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951188,1778365842000,"fUSD",-301.48155124,0.00037698,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951185,1778365842000,"fUSD",-892.47111794,0.00037698,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951183,1778365842000,"fUSD",-527.1999469,0.00037698,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951187,1778365842000,"fUSD",-725.31429466,0.00037698,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951217,1778365842000,"fUSD",-251.37090332,0.00038286,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951189,1778365842000,"fUSD",-300.0,0.00037698,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951205,1778365842000,"fUSD",-251.37090332,0.00038032,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951204,1778365842000,"fUSD",-503.0,0.00038014,16,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951196,1778365842000,"fUSD",-150.0,0.00037826,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951193,1778365842000,"fUSD",-150.0,0.0003778,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951195,1778365842000,"fUSD",-251.37090332,0.00037821,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951197,1778365842000,"fUSD",-251.37090332,0.00037863,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951198,1778365842000,"fUSD",-150.0,0.00037893,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951200,1778365842000,"fUSD",-251.37090332,0.00037948,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951199,1778365842000,"fUSD",-251.37090332,0.00037906,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951202,1778365842000,"fUSD",-251.37090332,0.0003799,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951203,1778365842000,"fUSD",-150.0,0.00038001,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951201,1778365842000,"fUSD",-150.0,0.00037974,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951194,1778365842000,"fUSD",-150.0,0.00037813,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951236,1778365842000,"fUSD",-251.37090332,0.00038666,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951265,1778365842000,"fUSD",-251.37090332,0.00039047,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951233,1778365842000,"fUSD",-251.37090332,0.00038582,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951269,1778365842000,"fUSD",-150.0,0.000391,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951270,1778365842000,"fUSD",-2269.2499,0.00039118,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951271,1778365842000,"fUSD",-153.93,0.00039119,120,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951273,1778365842000,"fUSD",-251.37090332,0.00039131,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951283,1778365842000,"fUSD",-288.0,0.00039222,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951285,1778365842000,"fUSD",-251.37090332,0.00039258,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951274,1778365842000,"fUSD",-503.0,0.00039149,17,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951279,1778365842000,"fUSD",-159.42,0.00039219,120,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951275,1778365842000,"fUSD",-251.37090332,0.00039173,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951276,1778365842000,"fUSD",-150.0,0.00039181,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951272,1778365842000,"fUSD",-159.42,0.00039119,120,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951278,1778365842000,"fUSD",-153.93,0.00039219,120,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951266,1778365842000,"fUSD",-159.0,0.0003906,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951277,1778365842000,"fUSD",-251.37090332,0.00039216,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951286,1778365842000,"fUSD",-150.0,0.00039261,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951288,1778365842000,"fUSD",-400.0,0.00039289,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951290,1778365842000,"fUSD",-251.37090332,0.000393,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951289,1778365842000,"fUSD",-400.0,0.00039289,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951293,1778365842000,"fUSD",-159.0,0.00039309,120,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951296,1778365842000,"fUSD",-251.37090332,0.00039342,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951287,1778365842000,"fUSD",-400.0,0.00039289,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951291,1778365842000,"fUSD",-500.0,0.00039309,120,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951295,1778365842000,"fUSD",-150.0,0.00039342,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951292,1778365842000,"fUSD",-500.0,0.00039309,30,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951297,1778365842000,"fUSD",-251.37090332,0.00039385,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951232,1778365842000,"fUSD",-251.37090332,0.00038539,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951281,1778365842000,"fUSD",-259.0,0.00039222,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951294,1778365842000,"fUSD",-159.42,0.00039319,120,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951280,1778365842000,"fUSD",-150.0,0.00039221,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951268,1778365842000,"fUSD",-251.37090332,0.00039089,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951234,1778365842000,"fUSD",-150.0,0.00038617,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951262,1778365842000,"fUSD",-150.0,0.0003902,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951239,1778365842000,"fUSD",-150.0,0.000387,10,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951237,1778365842000,"fUSD",-150.0,0.00038698,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951242,1778365842000,"fUSD",-2269.2499,0.00038735,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951245,1778365842000,"fUSD",-700.0,0.0003877,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951243,1778365842000,"fUSD",-251.37090332,0.00038751,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951244,1778365842000,"fUSD",-700.0,0.0003877,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951247,1778365842000,"fUSD",-251.37090332,0.00038793,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951248,1778365842000,"fUSD",-2500.0,0.000388,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951251,1778365842000,"fUSD",-150.0,0.00038859,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951252,1778365842000,"fUSD",-150.0,0.00038872,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951250,1778365842000,"fUSD",-251.37090332,0.00038835,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951246,1778365842000,"fUSD",-150.0,0.00038778,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951255,1778365842000,"fUSD",-251.37090332,0.0003892,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951253,1778365842000,"fUSD",-251.37090332,0.00038878,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951249,1778365842000,"fUSD",-343.43625345,0.00038819,84,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951254,1778365842000,"fUSD",-2000.0,0.000389,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951259,1778365842000,"fUSD",-1324.88,0.00039,120,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951258,1778365842000,"fUSD",-251.37090332,0.00038962,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951257,1778365842000,"fUSD",-14679.370609,0.00038954,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951256,1778365842000,"fUSD",-150.0,0.00038939,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951264,1778365842000,"fUSD",-150.0,0.00039047,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951261,1778365842000,"fUSD",-251.37090332,0.00039004,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951263,1778365842000,"fUSD",-150.0,0.00039047,7,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951260,1778365842000,"fUSD",-1324.88,0.00039,60,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951267,1778365842000,"fUSD",-1042.31810368,0.00039077,2,"2026-05-09T22:30:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951338,1778365843000,"fUSD",-251.37090332,0.00039976,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951326,1778365843000,"fUSD",-150.0,0.00039744,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951332,1778365843000,"fUSD",-2269.2499,0.00039885,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951342,1778365843000,"fUSD",-159.42,0.00040019,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951344,1778365843000,"fUSD",-150.0,0.00040066,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951333,1778365843000,"fUSD",-251.37090332,0.00039892,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951329,1778365843000,"fUSD",-159.42,0.00039819,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951330,1778365843000,"fUSD",-150.0,0.00039824,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951331,1778365843000,"fUSD",-251.37090332,0.00039849,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951334,1778365843000,"fUSD",-150.0,0.00039905,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951348,1778365843000,"fUSD",-159.42,0.00040119,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951335,1778365843000,"fUSD",-150.0,0.00039918,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951346,1778365843000,"fUSD",-251.37090332,0.00040103,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951359,1778365843000,"fUSD",-150.0,0.00040267,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951345,1778365843000,"fUSD",-150.0,0.00040092,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951339,1778365843000,"fUSD",-150.0,0.00039985,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951347,1778365843000,"fUSD",-622.35,0.00040115,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951343,1778365843000,"fUSD",-251.37090332,0.00040061,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951349,1778365843000,"fUSD",-600.0,0.0004013,21,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951340,1778365843000,"fUSD",-186.0,0.0004,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951351,1778365843000,"fUSD",-251.37090332,0.00040145,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951350,1778365843000,"fUSD",-1300.0,0.0004013,21,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951360,1778365843000,"fUSD",-2269.2499,0.00040269,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951352,1778365843000,"fUSD",-150.0,0.00040146,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951358,1778365843000,"fUSD",-251.37090332,0.0004023,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951353,1778365843000,"fUSD",-251.37090332,0.00040188,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951328,1778365843000,"fUSD",-251.37090332,0.00039807,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951341,1778365843000,"fUSD",-251.37090332,0.00040019,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951337,1778365843000,"fUSD",-251.37090332,0.00039934,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951302,1778365843000,"fUSD",-251.37090332,0.00039469,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951327,1778365843000,"fUSD",-251.37090332,0.00039765,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951298,1778365843000,"fUSD",-150.0,0.00039395,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951357,1778365843000,"fUSD",-150.0,0.00040227,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951311,1778365843000,"fUSD",-1127.0,0.000396,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951310,1778365843000,"fUSD",-251.37090332,0.00039596,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951299,1778365843000,"fUSD",-159.42,0.00039419,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951301,1778365843000,"fUSD",-251.37090332,0.00039427,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951303,1778365843000,"fUSD",-2269.2499,0.00039502,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951304,1778365843000,"fUSD",-150.0,0.00039502,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951305,1778365843000,"fUSD",-251.37090332,0.00039511,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951308,1778365843000,"fUSD",-150.0,0.0003957,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951307,1778365843000,"fUSD",-251.37090332,0.00039554,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951309,1778365843000,"fUSD",-150.0,0.00039583,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951306,1778365843000,"fUSD",-159.42,0.00039519,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951316,1778365843000,"fUSD",-251.37090332,0.00039638,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951312,1778365843000,"fUSD",-213.94478459,0.000396,30,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951315,1778365843000,"fUSD",-159.42,0.00039619,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951314,1778365843000,"fUSD",-213.94478457,0.000396,30,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951317,1778365843000,"fUSD",-150.0,0.00039663,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951313,1778365843000,"fUSD",-213.94478457,0.000396,30,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951323,1778365843000,"fUSD",-150.0,0.00039744,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951321,1778365843000,"fUSD",-159.42,0.00039719,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951324,1778365843000,"fUSD",-150.0,0.00039744,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951320,1778365843000,"fUSD",-1854.99985667,0.00039685,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951325,1778365843000,"fUSD",-150.0,0.00039744,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951318,1778365843000,"fUSD",-150.0,0.00039669,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951319,1778365843000,"fUSD",-251.37090332,0.0003968,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951322,1778365843000,"fUSD",-251.37090332,0.00039723,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951336,1778365843000,"fUSD",-159.42,0.00039919,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951355,1778365843000,"fUSD",-2355.34,0.000402,60,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951300,1778365843000,"fUSD",-150.0,0.00039422,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951361,1778365843000,"fUSD",-251.37090332,0.00040272,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951400,1778365843000,"fUSD",-1000.0,0.000407,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951408,1778365843000,"fUSD",-150.0,0.0004079,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951409,1778365843000,"fUSD",-251.37090332,0.00040821,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951402,1778365843000,"fUSD",-150.0,0.00040709,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951404,1778365843000,"fUSD",-251.37090332,0.00040737,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951407,1778365843000,"fUSD",-150.0,0.0004079,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951406,1778365843000,"fUSD",-251.37090332,0.00040779,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951405,1778365843000,"fUSD",-3660.01,0.0004075,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951410,1778365843000,"fUSD",-251.37090332,0.00040864,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951413,1778365843000,"fUSD",-387.36474066,0.00040919,110,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951420,1778365843000,"fUSD",-400.0,0.00040997,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951411,1778365843000,"fUSD",-150.0,0.0004087,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951416,1778365843000,"fUSD",-600.0,0.00040952,21,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951418,1778365843000,"fUSD",-150.0,0.00040964,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951415,1778365843000,"fUSD",-150.0,0.00040951,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951419,1778365843000,"fUSD",-251.37090332,0.0004099,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951412,1778365843000,"fUSD",-251.37090332,0.00040906,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951414,1778365843000,"fUSD",-251.37090332,0.00040948,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951417,1778365843000,"fUSD",-1300.0,0.00040952,21,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951422,1778365843000,"fUSD",-150.0,0.00041031,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951421,1778365843000,"fUSD",-400.0,0.00040997,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951423,1778365843000,"fUSD",-251.37090332,0.00041033,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951429,1778365843000,"fUSD",-200.57141061,0.00041095,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951424,1778365843000,"fUSD",-659.6,0.00041041,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951428,1778365843000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951426,1778365843000,"fUSD",-500.0,0.00041095,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951427,1778365843000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951398,1778365843000,"fUSD",-251.37090332,0.00040695,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951396,1778365843000,"fUSD",-251.37090332,0.00040652,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951425,1778365843000,"fUSD",-251.37090332,0.00041075,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951392,1778365843000,"fUSD",-150.0,0.00040615,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951394,1778365843000,"fUSD",-150.0,0.00040629,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951356,1778365843000,"fUSD",-159.42,0.00040219,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951362,1778365843000,"fUSD",-503.0,0.00040284,18,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951363,1778365843000,"fUSD",-150.0,0.00040307,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951364,1778365843000,"fUSD",-251.37090332,0.00040314,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951373,1778365843000,"fUSD",-50000.0,0.00040411,60,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951368,1778365843000,"fUSD",-150.0,0.00040387,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951371,1778365843000,"fUSD",-50000.0,0.00040411,60,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951375,1778365843000,"fUSD",-159.525,0.00040419,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951372,1778365843000,"fUSD",-31185.89,0.00040411,60,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951374,1778365843000,"fUSD",-36134.32,0.00040411,60,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951366,1778365843000,"fUSD",-251.37090332,0.00040357,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951367,1778365843000,"fUSD",-267.66869378,0.00040381,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951365,1778365843000,"fUSD",-159.42,0.00040319,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951354,1778365843000,"fUSD",-980.0,0.000402,5,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951369,1778365843000,"fUSD",-251.37090332,0.00040399,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951370,1778365843000,"fUSD",-151.0,0.00040408,14,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951384,1778365843000,"fUSD",-150.0,0.00040548,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951383,1778365843000,"fUSD",-251.37090332,0.00040526,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951382,1778365843000,"fUSD",-1604.95252402,0.00040521,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951381,1778365843000,"fUSD",-230.895,0.00040488,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951380,1778365843000,"fUSD",-251.37090332,0.00040483,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951385,1778365843000,"fUSD",-150.0,0.00040561,2,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951376,1778365843000,"fUSD",-150.0,0.00040441,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951377,1778365843000,"fUSD",-150.0,0.00040441,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951379,1778365843000,"fUSD",-150.0,0.00040468,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951388,1778365843000,"fUSD",-186.0,0.000406,120,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951386,1778365843000,"fUSD",-251.37090332,0.00040568,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951378,1778365843000,"fUSD",-251.37090332,0.00040441,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951390,1778365843000,"fUSD",-251.37090332,0.0004061,7,"2026-05-09T22:30:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951460,1778365844000,"fUSD",-371.91439,0.0004136,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951461,1778365844000,"fUSD",-17750.2512197,0.0004136,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951462,1778365844000,"fUSD",-251.37090332,0.00041371,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951465,1778365844000,"fUSD",-3585.75,0.00041406,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951464,1778365844000,"fUSD",-1000.0,0.00041393,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951467,1778365844000,"fUSD",-503.0,0.00041419,19,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951466,1778365844000,"fUSD",-251.37090332,0.00041413,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951468,1778365844000,"fUSD",-1000.0,0.00041421,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951469,1778365844000,"fUSD",-150.0,0.00041433,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951471,1778365844000,"fUSD",-214.05284582,0.00041473,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951463,1778365844000,"fUSD",-264.0,0.00041376,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951475,1778365844000,"fUSD",-1127.087,0.000415,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951470,1778365844000,"fUSD",-251.37090332,0.00041455,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951472,1778365844000,"fUSD",-150.0,0.00041487,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951474,1778365844000,"fUSD",-251.37090332,0.00041498,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951476,1778365844000,"fUSD",-150.0,0.00041514,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951458,1778365844000,"fUSD",-371.91439,0.0004136,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951477,1778365844000,"fUSD",-1000.0,0.00041514,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951481,1778365844000,"fUSD",-1000.0,0.00041563,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951480,1778365844000,"fUSD",-152.0,0.00041541,7,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951479,1778365844000,"fUSD",-251.37090332,0.0004154,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951478,1778365844000,"fUSD",-1000.0,0.00041527,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951482,1778365844000,"fUSD",-251.37090332,0.00041582,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951493,1778365844000,"fUSD",-500.0,0.00041666,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951473,1778365844000,"fUSD",-1091.53624037,0.00041491,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951459,1778365844000,"fUSD",-371.91439,0.0004136,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951450,1778365844000,"fUSD",-150.0,0.00041272,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951454,1778365844000,"fUSD",-251.37090332,0.00041329,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951483,1778365844000,"fUSD",-150.0,0.00041594,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951430,1778365844000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951431,1778365844000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951432,1778365844000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951434,1778365844000,"fUSD",-158.88750008,0.00041096,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951435,1778365844000,"fUSD",-160.05,0.00041096,60,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951436,1778365844000,"fUSD",-201.06,0.00041096,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951437,1778365844000,"fUSD",-201.06,0.00041096,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951440,1778365844000,"fUSD",-251.37090332,0.00041117,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951439,1778365844000,"fUSD",-150.0,0.00041112,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951438,1778365844000,"fUSD",-186.0,0.000411,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951442,1778365844000,"fUSD",-150.0,0.00041138,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951441,1778365844000,"fUSD",-150.0,0.00041138,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951444,1778365844000,"fUSD",-251.37090332,0.00041159,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951433,1778365844000,"fUSD",-2727.0,0.00041096,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951445,1778365844000,"fUSD",-150.0,0.00041192,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951446,1778365844000,"fUSD",-1101.25,0.000412,90,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951448,1778365844000,"fUSD",-251.37090332,0.00041244,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951449,1778365844000,"fUSD",-3733.21,0.0004125,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951447,1778365844000,"fUSD",-251.37090332,0.00041202,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951455,1778365844000,"fUSD",-150.0,0.00041353,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951452,1778365844000,"fUSD",-150.0,0.00041313,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951456,1778365844000,"fUSD",-371.91438,0.0004136,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951451,1778365844000,"fUSD",-251.37090332,0.00041286,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951453,1778365844000,"fUSD",-1000.0,0.00041327,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951457,1778365844000,"fUSD",-371.91439,0.0004136,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951443,1778365844000,"fUSD",-1088.0953,0.0004115,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951494,1778365844000,"fUSD",-500.0,0.00041666,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951491,1778365844000,"fUSD",-150.0,0.00041661,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951518,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951517,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951519,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951520,1778365844000,"fUSD",-156.31194856,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951521,1778365844000,"fUSD",-500.0,0.00041666,7,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951522,1778365844000,"fUSD",-251.37090332,0.00041667,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951523,1778365844000,"fUSD",-1000.0,0.0004167,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951526,1778365844000,"fUSD",-1000.0,0.00041684,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951525,1778365844000,"fUSD",-150.0,0.00041675,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951524,1778365844000,"fUSD",-5000.0,0.00041673,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951529,1778365844000,"fUSD",-160.0,0.000417,70,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951527,1778365844000,"fUSD",-152.0,0.00041689,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951531,1778365844000,"fUSD",-606.24522011,0.000417,14,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951530,1778365844000,"fUSD",-186.0,0.000417,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951533,1778365844000,"fUSD",-1000.0,0.00041704,15,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951532,1778365844000,"fUSD",-1045.99922441,0.00041704,15,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951534,1778365844000,"fUSD",-1000.0,0.00041704,15,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951540,1778365844000,"fUSD",-150.0,0.00041755,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951539,1778365844000,"fUSD",-4478.90946461,0.00041755,4,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951538,1778365844000,"fUSD",-251.37090332,0.00041751,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951536,1778365844000,"fUSD",-1000.0,0.00041724,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951535,1778365844000,"fUSD",-251.37090332,0.00041709,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951537,1778365844000,"fUSD",-3807.88,0.0004175,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951541,1778365844000,"fUSD",-1042.31810368,0.00041758,15,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951489,1778365844000,"fUSD",-241.28,0.0004165,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951515,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951514,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951528,1778365844000,"fUSD",-1143.1,0.00041694,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951513,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951485,1778365844000,"fUSD",-1000.0,0.00041603,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951516,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951492,1778365844000,"fUSD",-152.0,0.00041665,7,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951484,1778365844000,"fUSD",-152.0,0.00041595,7,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951495,1778365844000,"fUSD",-500.0,0.00041666,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951486,1778365844000,"fUSD",-1000.0,0.00041606,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951490,1778365844000,"fUSD",-150.0,0.00041652,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951488,1778365844000,"fUSD",-153.54,0.00041643,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951498,1778365844000,"fUSD",-500.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951500,1778365844000,"fUSD",-500.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951496,1778365844000,"fUSD",-500.0,0.00041666,10,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951502,1778365844000,"fUSD",-500.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951497,1778365844000,"fUSD",-500.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951487,1778365844000,"fUSD",-251.37090332,0.00041624,30,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951499,1778365844000,"fUSD",-500.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951512,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951509,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951510,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951508,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951504,1778365844000,"fUSD",-500.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951511,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951505,1778365844000,"fUSD",-515.31571853,0.00041666,120,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951507,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951506,1778365844000,"fUSD",-300.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951503,1778365844000,"fUSD",-285.41938658,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951501,1778365844000,"fUSD",-500.0,0.00041666,2,"2026-05-09T22:30:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951583,1778365845000,"fUSD",-500.0,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951581,1778365845000,"fUSD",-200.0,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951575,1778365845000,"fUSD",-200.0,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951577,1778365845000,"fUSD",-200.0,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951576,1778365845000,"fUSD",-200.0,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951578,1778365845000,"fUSD",-200.0,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951579,1778365845000,"fUSD",-200.0,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951573,1778365845000,"fUSD",-500.0,0.00041766,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951574,1778365845000,"fUSD",-200.0,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951571,1778365845000,"fUSD",-500.0,0.00041766,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951587,1778365845000,"fUSD",-666.72878,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951580,1778365845000,"fUSD",-200.0,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951585,1778365845000,"fUSD",-620.0,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951608,1778365845000,"fUSD",-151.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951588,1778365845000,"fUSD",-691.39774486,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951594,1778365845000,"fUSD",-786.0,0.00041768,60,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951592,1778365845000,"fUSD",-786.0,0.00041768,60,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951595,1778365845000,"fUSD",-786.0,0.00041768,60,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951586,1778365845000,"fUSD",-642.94,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951591,1778365845000,"fUSD",-217.76532359,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951590,1778365845000,"fUSD",-151.0,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951593,1778365845000,"fUSD",-786.0,0.00041768,60,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951589,1778365845000,"fUSD",-716.97946142,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951607,1778365845000,"fUSD",-151.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951597,1778365845000,"fUSD",-786.0,0.00041768,60,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951600,1778365845000,"fUSD",-200.0,0.00041768,7,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951572,1778365845000,"fUSD",-500.0,0.00041766,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951584,1778365845000,"fUSD",-282.61545435,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951582,1778365845000,"fUSD",-500.0,0.00041767,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951542,1778365845000,"fUSD",-3099.92067644,0.00041758,2,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951564,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951605,1778365845000,"fUSD",-1537.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951543,1778365845000,"fUSD",-5224.73076166,0.00041758,28,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951544,1778365845000,"fUSD",-30456.77027194,0.00041758,2,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951545,1778365845000,"fUSD",-14679.370609,0.00041758,15,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951556,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951555,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951558,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951557,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951551,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951546,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951554,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951552,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951549,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951548,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951547,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951550,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951553,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951559,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951568,1778365845000,"fUSD",-706.05606855,0.00041759,8,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951569,1778365845000,"fUSD",-500.0,0.00041765,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951560,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951562,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951561,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951570,1778365845000,"fUSD",-500.0,0.00041765,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951567,1778365845000,"fUSD",-2911.81976175,0.00041759,2,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951566,1778365845000,"fUSD",-411.73115657,0.00041759,2,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951565,1778365845000,"fUSD",-1205.02,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951563,1778365845000,"fUSD",-1205.02624961,0.00041758,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951598,1778365845000,"fUSD",-786.0,0.00041768,60,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951599,1778365845000,"fUSD",-786.0,0.00041768,60,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951606,1778365845000,"fUSD",-1169.58048992,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951636,1778365845000,"fUSD",-500.0,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951645,1778365845000,"fUSD",-152.0,0.00041783,7,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951635,1778365845000,"fUSD",-500.0,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951644,1778365845000,"fUSD",-50000.0,0.00041781,65,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951642,1778365845000,"fUSD",-1000.0,0.00041781,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951637,1778365845000,"fUSD",-775.292,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951638,1778365845000,"fUSD",-1300.0,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951643,1778365845000,"fUSD",-1891.24032894,0.00041781,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951646,1778365845000,"fUSD",-182.22686732,0.00041788,2,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951639,1778365845000,"fUSD",-352.92,0.0004178,2,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951640,1778365845000,"fUSD",-197.41,0.0004178,2,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951641,1778365845000,"fUSD",-1000.0,0.00041781,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951648,1778365845000,"fUSD",-1006.33,0.000418,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951657,1778365845000,"fUSD",-173.4120625,0.00041836,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951651,1778365845000,"fUSD",-1000.0,0.000418,7,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951650,1778365845000,"fUSD",-2000.0,0.000418,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951649,1778365845000,"fUSD",-618.0,0.000418,15,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951652,1778365845000,"fUSD",-153.93,0.00041827,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951653,1778365845000,"fUSD",-234.66951995,0.00041836,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951656,1778365845000,"fUSD",-184.75303827,0.00041836,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951655,1778365845000,"fUSD",-150.0,0.00041836,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951654,1778365845000,"fUSD",-205.77084112,0.00041836,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951659,1778365845000,"fUSD",-157.52174222,0.00041836,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951658,1778365845000,"fUSD",-150.0,0.00041836,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951663,1778365845000,"fUSD",-250.0,0.00041847,97,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951661,1778365845000,"fUSD",-164.0,0.00041841,3,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951602,1778365845000,"fUSD",-1537.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951647,1778365845000,"fUSD",-251.37090332,0.00041793,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951634,1778365845000,"fUSD",-500.0,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951662,1778365845000,"fUSD",-151.75,0.00041845,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951632,1778365845000,"fUSD",-500.0,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951631,1778365845000,"fUSD",-500.0,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951596,1778365845000,"fUSD",-786.0,0.00041768,60,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951604,1778365845000,"fUSD",-1537.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951601,1778365845000,"fUSD",-1537.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951660,1778365845000,"fUSD",-251.37090332,0.00041836,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951618,1778365845000,"fUSD",-159.1169669,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951609,1778365845000,"fUSD",-151.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951612,1778365845000,"fUSD",-188.08943476,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951617,1778365845000,"fUSD",-152.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951616,1778365845000,"fUSD",-152.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951614,1778365845000,"fUSD",-152.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951615,1778365845000,"fUSD",-152.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951610,1778365845000,"fUSD",-151.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951611,1778365845000,"fUSD",-151.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951603,1778365845000,"fUSD",-1537.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951613,1778365845000,"fUSD",-152.0,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951621,1778365845000,"fUSD",-218.69282835,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951633,1778365845000,"fUSD",-500.0,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951628,1778365845000,"fUSD",-600.0,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951627,1778365845000,"fUSD",-1000.0,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951626,1778365845000,"fUSD",-371.91439,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951625,1778365845000,"fUSD",-500.0,0.00041773,10,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951630,1778365845000,"fUSD",-500.0,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951624,1778365845000,"fUSD",-492.6350223,0.00041773,10,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951629,1778365845000,"fUSD",-500.0,0.00041774,120,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951622,1778365845000,"fUSD",-700.0,0.0004177,3,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951620,1778365845000,"fUSD",-241.36707265,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951619,1778365845000,"fUSD",-155.88401794,0.00041768,30,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951623,1778365845000,"fUSD",-700.0,0.0004177,3,"2026-05-09T22:30:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951699,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951704,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951705,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951702,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951698,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951697,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951696,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951689,1778365846000,"fUSD",-300.0,0.00041857,30,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951703,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951688,1778365846000,"fUSD",-24286.30491817,0.00041857,7,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951706,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951692,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951721,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951700,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951708,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951707,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951710,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951720,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951709,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951711,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951714,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951712,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951713,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951690,1778365846000,"fUSD",-666.0,0.00041857,30,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951716,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951701,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951683,1778365846000,"fUSD",-162.0,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951672,1778365846000,"fUSD",-225.29487712,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951693,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951717,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951670,1778365846000,"fUSD",-183.2417995,0.00041855,30,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951664,1778365846000,"fUSD",-180.60806022,0.00041848,7,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951669,1778365846000,"fUSD",-318.0,0.00041855,2,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951667,1778365846000,"fUSD",-500.0,0.00041853,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951666,1778365846000,"fUSD",-180.60806022,0.00041848,7,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951665,1778365846000,"fUSD",-180.60806022,0.00041848,7,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951668,1778365846000,"fUSD",-500.0,0.00041854,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951671,1778365846000,"fUSD",-494.81764384,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951681,1778365846000,"fUSD",-150.0,0.00041855,6,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951680,1778365846000,"fUSD",-472.46259,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951673,1778365846000,"fUSD",-435.49217466,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951682,1778365846000,"fUSD",-216.53393623,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951674,1778365846000,"fUSD",-392.30247129,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951676,1778365846000,"fUSD",-304.39705839,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951675,1778365846000,"fUSD",-1825.72542824,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951677,1778365846000,"fUSD",-211.6686259,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951678,1778365846000,"fUSD",-157.0,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951679,1778365846000,"fUSD",-255.0384141,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951684,1778365846000,"fUSD",-179.02219684,0.00041855,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951695,1778365846000,"fUSD",-2941.1501365,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951694,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951686,1778365846000,"fUSD",-151.0,0.00041855,14,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951685,1778365846000,"fUSD",-151.0,0.00041855,14,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951687,1778365846000,"fUSD",-151.0,0.00041855,14,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951691,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951719,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951715,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951765,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951756,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951760,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951755,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951754,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951759,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951761,1778365846000,"fUSD",-158.657086,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951751,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951762,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951764,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951774,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951775,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951766,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951771,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951763,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951772,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951770,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951769,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951767,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951768,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951773,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951777,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951776,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951778,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951779,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951718,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951753,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951752,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951757,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951745,1778365846000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951722,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951724,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951733,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951734,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951727,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951723,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951730,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951732,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951750,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951728,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951729,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951726,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951731,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951737,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951725,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951736,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951743,1778365846000,"fUSD",-170.310563,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951747,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951748,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951746,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951742,1778365846000,"fUSD",-240.66864564,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951744,1778365846000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951741,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951740,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951738,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951735,1778365846000,"fUSD",-3000.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951749,1778365846000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951824,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951822,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951820,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951821,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951817,1778365847000,"fUSD",-180.127043,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951819,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951812,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951818,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951815,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951814,1778365847000,"fUSD",-249.133894,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951823,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951826,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951816,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951829,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951849,1778365847000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951827,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951828,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951825,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951835,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951830,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951831,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951832,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951834,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951833,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951838,1778365847000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951848,1778365847000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951850,1778365847000,"fUSD",-157.187924,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951813,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951836,1778365847000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951805,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951783,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951803,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951782,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951780,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951785,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951786,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951781,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951784,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951794,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951797,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951787,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951795,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951788,1778365847000,"fUSD",-291.179937,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951799,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951791,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951800,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951790,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951796,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951789,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951798,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951793,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951808,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951809,1778365847000,"fUSD",-239.446832,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951802,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951811,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951804,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951801,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951806,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951810,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951807,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951792,1778365847000,"fUSD",-239.446831,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951845,1778365847000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951880,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951840,1778365847000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951877,1778365847000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951878,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951887,1778365847000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951876,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951888,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951879,1778365847000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951902,1778365847000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951884,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951886,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951882,1778365847000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951883,1778365847000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951885,1778365847000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951881,1778365847000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951866,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951900,1778365847000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951889,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951891,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951896,1778365847000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951894,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951899,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951892,1778365847000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951897,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951895,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951893,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951898,1778365847000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951903,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951904,1778365847000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951841,1778365847000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951901,1778365847000,"fUSD",-151.680852,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951869,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951890,1778365847000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951872,1778365847000,"fUSD",-1252.270041,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951867,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951839,1778365847000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951844,1778365847000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951842,1778365847000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951846,1778365847000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951843,1778365847000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951847,1778365847000,"fUSD",-151.0,0.00041858,7,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951851,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951854,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951852,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951858,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951856,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951859,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951860,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951853,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951857,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951870,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951864,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951873,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951874,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951868,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951875,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951837,1778365847000,"fUSD",-208.261278,0.00041858,28,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951865,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951863,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951855,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951862,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951861,1778365847000,"fUSD",-1252.270047,0.00041858,30,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951871,1778365847000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951918,1778365848000,"fUSD",-30000.0,0.00041858,2,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951924,1778365848000,"fUSD",-156.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951922,1778365848000,"fUSD",-155.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951925,1778365848000,"fUSD",-241.29213992,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951919,1778365848000,"fUSD",-154.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951921,1778365848000,"fUSD",-162.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951935,1778365848000,"fUSD",-1000000.0,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951930,1778365848000,"fUSD",-204.47170256,0.00041859,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951936,1778365848000,"fUSD",-1000000.0,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951932,1778365848000,"fUSD",-441376.09978909,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951934,1778365848000,"fUSD",-1000000.0,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951923,1778365848000,"fUSD",-207.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951928,1778365848000,"fUSD",-156.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951931,1778365848000,"fUSD",-175448.32496073,0.00041859,49,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951905,1778365848000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951917,1778365848000,"fUSD",-172.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951938,1778365848000,"fUSD",-1000000.0,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951913,1778365848000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951914,1778365848000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951906,1778365848000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951907,1778365848000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951908,1778365848000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951920,1778365848000,"fUSD",-179.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951910,1778365848000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951911,1778365848000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951912,1778365848000,"fUSD",-295.059288,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951916,1778365848000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951927,1778365848000,"fUSD",-1780.82842397,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951915,1778365848000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951926,1778365848000,"fUSD",-156.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951909,1778365848000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951933,1778365848000,"fUSD",-1000000.0,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951952,1778365848000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951929,1778365848000,"fUSD",-150.67336317,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951937,1778365848000,"fUSD",-1000000.0,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951962,1778365848000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951965,1778365848000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951963,1778365848000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951959,1778365848000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951958,1778365848000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951969,1778365848000,"fUSD",-600.0,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951960,1778365848000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951966,1778365848000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951967,1778365848000,"fUSD",-423191.59822186,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951968,1778365848000,"fUSD",-10879.38671446,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951961,1778365848000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951950,1778365848000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951951,1778365848000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951946,1778365848000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951964,1778365848000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951948,1778365848000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951949,1778365848000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951941,1778365848000,"fUSD",-1000000.0,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951942,1778365848000,"fUSD",-1000000.0,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951940,1778365848000,"fUSD",-1000000.0,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951943,1778365848000,"fUSD",-565070.34187546,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951945,1778365848000,"fUSD",-200.0,0.00041022,3,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951939,1778365848000,"fUSD",-1000000.0,0.00041859,30,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951956,1778365848000,"fUSD",-151.0,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951944,1778365848000,"fUSD",-300.0,0.00041022,3,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951957,1778365848000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951954,1778365848000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951947,1778365848000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951955,1778365848000,"fUSD",-6508.40635,0.00041858,14,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951953,1778365848000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951985,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951996,1778365849000,"fUSD",-280.41646029,0.0004131,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951995,1778365849000,"fUSD",-506.00252698,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951987,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951988,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951994,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951989,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951993,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951990,1778365849000,"fUSD",-174.41187752,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951991,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951986,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951992,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951982,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951977,1778365849000,"fUSD",-1794.44722741,0.00037698,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951979,1778365849000,"fUSD",-436.0956,0.00039019,30,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951999,1778365849000,"fUSD",-6508.406347,0.00041858,14,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951980,1778365849000,"fUSD",-602.58,0.0004011,21,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951983,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951981,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951978,1778365849000,"fUSD",-343.62395792,0.00037698,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951975,1778365849000,"fUSD",-203.0,0.00024397,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951976,1778365849000,"fUSD",-732.08639292,0.00037698,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951974,1778365849000,"fUSD",-300.0,0.00024397,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951972,1778365849000,"fUSD",-50.4810314,0.00037698,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951973,1778365849000,"fUSD",-70.73044726,0.00037698,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951971,1778365849000,"fUSD",-300.25099674,0.00037698,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951970,1778365849000,"fUSD",-0.00704473,0.00037698,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951984,1778365849000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951998,1778365849000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952015,1778365849000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952001,1778365849000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421951997,1778365849000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952029,1778365849000,"fUSD",-4139.49999993,0.00041859,30,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952026,1778365849000,"fUSD",-258.67318822,0.00041859,30,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952027,1778365849000,"fUSD",-2615.30737929,0.00041859,30,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952025,1778365849000,"fUSD",-1980.378411,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952017,1778365849000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952018,1778365849000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952020,1778365849000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952022,1778365849000,"fUSD",-1980.378411,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952014,1778365849000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952016,1778365849000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952021,1778365849000,"fUSD",-694.767566,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952012,1778365849000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952019,1778365849000,"fUSD",-1980.378411,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952028,1778365849000,"fUSD",-2293.32398151,0.00041859,30,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952024,1778365849000,"fUSD",-1980.378411,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952002,1778365849000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952005,1778365849000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952004,1778365849000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952000,1778365849000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952007,1778365849000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952003,1778365849000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952010,1778365849000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952008,1778365849000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952009,1778365849000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952011,1778365849000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952023,1778365849000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952006,1778365849000,"fUSD",-694.767568,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952013,1778365849000,"fUSD",-2124.115976,0.00041858,120,"2026-05-09T22:30:49.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952030,1778365850000,"fUSD",-1980.378411,0.00041858,120,"2026-05-09T22:30:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952031,1778365850000,"fUSD",-13503.80040949,0.00041859,30,"2026-05-09T22:30:50.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952035,1778366967000,"fUSD",-250.0,0.00014,2,"2026-05-09T22:49:27.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952036,1778366967000,"fUSD",-1000.0,0.00015,2,"2026-05-09T22:49:27.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952037,1778366967000,"fUSD",-500.0,0.00016078,2,"2026-05-09T22:49:27.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952038,1778366967000,"fUSD",-500.0,0.00016078,2,"2026-05-09T22:49:27.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952039,1778366967000,"fUSD",-63.52373861,0.0001608,2,"2026-05-09T22:49:27.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952051,1778366972000,"fUSD",-161.0,0.00022,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952050,1778366972000,"fUSD",-907.37,0.00021273,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952053,1778366972000,"fUSD",-9999.99,0.00022272,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952052,1778366972000,"fUSD",-250.0,0.00022,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952049,1778366972000,"fUSD",-378.97,0.00021273,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952047,1778366972000,"fUSD",-161.0,0.00021,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952048,1778366972000,"fUSD",-250.0,0.00021,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952046,1778366972000,"fUSD",-15091.53157601,0.00020589,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952044,1778366972000,"fUSD",-250.0,0.0002,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952040,1778366972000,"fUSD",-446.73108301,0.0001608,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952043,1778366972000,"fUSD",-161.0,0.0002,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952042,1778366972000,"fUSD",-375.77,0.00017115,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952054,1778366972000,"fUSD",-161.0,0.00023,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952045,1778366972000,"fUSD",-300.0,0.00020588,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952055,1778366972000,"fUSD",-250.0,0.00023,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952041,1778366972000,"fUSD",-500.0,0.0001608,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952057,1778366972000,"fUSD",-250.0,0.00024,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952058,1778366972000,"fUSD",-214.73073128,0.00024082,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952072,1778366972000,"fUSD",-228.35823797,0.00027671,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952070,1778366972000,"fUSD",-446.01190666,0.00027397,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952067,1778366972000,"fUSD",-503.0,0.00025986,3,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952069,1778366972000,"fUSD",-694.55116786,0.0002728,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952068,1778366972000,"fUSD",-150.0,0.00026849,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952065,1778366972000,"fUSD",-378.97,0.00025786,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952071,1778366972000,"fUSD",-503.0,0.00027575,5,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952064,1778366972000,"fUSD",-262.0,0.00025,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952061,1778366972000,"fUSD",-503.0,0.00024397,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952063,1778366972000,"fUSD",-179.0,0.00025,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952062,1778366972000,"fUSD",-174.47,0.00024935,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952060,1778366972000,"fUSD",-173.48,0.00024174,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952059,1778366972000,"fUSD",-150.99,0.00024134,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952056,1778366972000,"fUSD",-161.0,0.00024,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952066,1778366972000,"fUSD",-907.37,0.00025786,2,"2026-05-09T22:49:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952082,1778367032000,"fUSD",-166.74,0.0002958,30,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952084,1778367032000,"fUSD",-2500.0,0.00030438,120,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952085,1778367032000,"fUSD",-500.0,0.00030438,120,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952083,1778367032000,"fUSD",-150.0,0.00029601,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952086,1778367032000,"fUSD",-3939.82636313,0.00030453,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952079,1778367032000,"fUSD",-2500.0,0.00028765,120,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952081,1778367032000,"fUSD",-709.0303541,0.0002922,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952078,1778367032000,"fUSD",-150.0,0.00028192,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952077,1778367032000,"fUSD",-2500.0,0.00027931,120,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952076,1778367032000,"fUSD",-400.0,0.00027835,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952087,1778367032000,"fUSD",-1000.0,0.00030684,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952080,1778367032000,"fUSD",-1720.69311134,0.00028765,120,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952088,1778367032000,"fUSD",-174.15,0.00030707,120,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952075,1778367032000,"fUSD",-217.65366868,0.00027671,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952091,1778367032000,"fUSD",-506.66042498,0.00030828,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952089,1778367032000,"fUSD",-9999.99,0.00030752,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952101,1778367032000,"fUSD",-161.0,0.00030929,30,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952102,1778367032000,"fUSD",-290.75391684,0.0003104,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952099,1778367032000,"fUSD",-96.75391684,0.00030928,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952100,1778367032000,"fUSD",-53.24608316,0.00030928,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952096,1778367032000,"fUSD",-613.38539259,0.00030828,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952098,1778367032000,"fUSD",-161.0,0.00030928,30,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952097,1778367032000,"fUSD",-250.0,0.00030928,30,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952095,1778367032000,"fUSD",-314.61460741,0.00030828,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952092,1778367032000,"fUSD",-117.33957502,0.00030828,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952093,1778367032000,"fUSD",-200.0,0.00030828,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952090,1778367032000,"fUSD",-925.0,0.00030828,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952094,1778367032000,"fUSD",-150.0,0.00030828,2,"2026-05-09T22:50:32.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952164,1778367038000,"fUSD",-250.0,0.00035928,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952146,1778367038000,"fUSD",-150.0,0.00032636,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952155,1778367038000,"fUSD",-1555.789,0.00034322,38,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952156,1778367038000,"fUSD",-150.00000094,0.00034422,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952160,1778367038000,"fUSD",-500.0,0.00035616,60,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952165,1778367038000,"fUSD",-161.0,0.00035929,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952161,1778367038000,"fUSD",-160.05,0.00035616,60,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952166,1778367038000,"fUSD",-150.0,0.00035981,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952167,1778367038000,"fUSD",-186.97,0.00036021,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952162,1778367038000,"fUSD",-220.21080291,0.00035616,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952158,1778367038000,"fUSD",-161.0,0.00034929,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952168,1778367038000,"fUSD",-186.97,0.00036021,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952159,1778367038000,"fUSD",-403.4,0.00034932,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952152,1778367038000,"fUSD",-161.0,0.00033929,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952157,1778367038000,"fUSD",-250.0,0.00034928,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952169,1778367038000,"fUSD",-186.97,0.00036021,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952170,1778367038000,"fUSD",-173.55,0.00036021,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952163,1778367038000,"fUSD",-500.0,0.0003589,60,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952147,1778367038000,"fUSD",-166.74,0.00032694,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952145,1778367038000,"fUSD",-403.4,0.0003255,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952149,1778367038000,"fUSD",-161.0,0.00032929,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952171,1778367038000,"fUSD",-173.55,0.00036021,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952141,1778367038000,"fUSD",-250.0,0.00031928,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952139,1778367038000,"fUSD",-403.4,0.00031756,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952134,1778367038000,"fUSD",-150.0,0.00031081,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952140,1778367038000,"fUSD",-225.24,0.00031756,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952137,1778367038000,"fUSD",-300.0,0.00031521,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952135,1778367038000,"fUSD",-2500.0,0.00031242,120,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952138,1778367038000,"fUSD",-200.0,0.000317,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952136,1778367038000,"fUSD",-185.12166776,0.000313,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952133,1778367038000,"fUSD",-4709.24608316,0.0003104,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952142,1778367038000,"fUSD",-161.0,0.00031928,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952143,1778367038000,"fUSD",-161.0,0.00031929,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952144,1778367038000,"fUSD",-1000.0,0.00032013,20,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952148,1778367038000,"fUSD",-250.0,0.00032928,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952154,1778367038000,"fUSD",-150.0,0.00034267,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952150,1778367038000,"fUSD",-403.4,0.00033344,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952153,1778367038000,"fUSD",-403.4,0.00034138,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952151,1778367038000,"fUSD",-250.0,0.00033928,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952173,1778367038000,"fUSD",-173.54,0.00036021,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952207,1778367038000,"fUSD",-1011.55,0.00037686,10,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952175,1778367038000,"fUSD",-186.97,0.00036569,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952215,1778367038000,"fUSD",-412.35848644,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952232,1778367038000,"fUSD",-300.0,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952231,1778367038000,"fUSD",-309.51003376,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952227,1778367038000,"fUSD",-451.4433371,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952221,1778367038000,"fUSD",-310.57459591,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952223,1778367038000,"fUSD",-463.36822182,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952225,1778367038000,"fUSD",-576.5741924,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952219,1778367038000,"fUSD",-863.54795654,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952229,1778367038000,"fUSD",-483.58541473,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952233,1778367038000,"fUSD",-1093.57565763,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952237,1778367038000,"fUSD",-603.8329142,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952243,1778367038000,"fUSD",-892.47111794,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952245,1778367038000,"fUSD",-725.31429466,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952239,1778367038000,"fUSD",-527.1999469,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952241,1778367038000,"fUSD",-1065.80891605,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952246,1778367038000,"fUSD",-399.46100559,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952174,1778367038000,"fUSD",-500.0,0.00036164,60,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952213,1778367038000,"fUSD",-1145.98254531,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952211,1778367038000,"fUSD",-1607.46,0.00037686,10,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952235,1778367038000,"fUSD",-492.17769921,0.00037696,2,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952197,1778367038000,"fUSD",-173.55,0.00037117,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952172,1778367038000,"fUSD",-173.55,0.00036021,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952205,1778367038000,"fUSD",-214.73073128,0.00037568,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952182,1778367038000,"fUSD",-173.54,0.00036569,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952176,1778367038000,"fUSD",-186.97,0.00036569,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952179,1778367038000,"fUSD",-173.55,0.00036569,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952177,1778367038000,"fUSD",-186.97,0.00036569,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952180,1778367038000,"fUSD",-173.55,0.00036569,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952184,1778367038000,"fUSD",-7402.0,0.00036624,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952186,1778367038000,"fUSD",-250.0,0.00036928,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952178,1778367038000,"fUSD",-173.55,0.00036569,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952195,1778367038000,"fUSD",-186.97,0.00037117,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952199,1778367038000,"fUSD",-173.55,0.00037117,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952191,1778367038000,"fUSD",-186.97,0.00037117,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952203,1778367038000,"fUSD",-173.54,0.00037117,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952201,1778367038000,"fUSD",-173.55,0.00037117,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952209,1778367038000,"fUSD",-1928.96,0.00037686,10,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952189,1778367038000,"fUSD",-161.0,0.00036929,30,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952193,1778367038000,"fUSD",-186.97,0.00037117,7,"2026-05-09T22:50:38.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952334,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952319,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952321,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952317,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952332,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952330,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952315,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952327,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952325,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952323,1778367039000,"fUSD",-242.41428933,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952313,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952311,1778367039000,"fUSD",-689.62013441,0.0003795,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952336,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952342,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952338,1778367039000,"fUSD",-311.83771769,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952350,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952348,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952356,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952344,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952352,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952354,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952359,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952358,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952361,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952346,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952309,1778367039000,"fUSD",-150.0,0.0003778,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952363,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952341,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952306,1778367039000,"fUSD",-1794.44722741,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952267,1778367039000,"fUSD",-463.36822182,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952292,1778367039000,"fUSD",-399.46100559,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952367,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952250,1778367039000,"fUSD",-300.0,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952252,1778367039000,"fUSD",-300.25804147,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952254,1778367039000,"fUSD",-853.29787158,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952248,1778367039000,"fUSD",-301.48155124,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952256,1778367039000,"fUSD",-1794.44722741,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952259,1778367039000,"fUSD",-343.62395792,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952263,1778367039000,"fUSD",-863.54795654,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952271,1778367039000,"fUSD",-451.4433371,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952261,1778367039000,"fUSD",-1145.98254531,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952275,1778367039000,"fUSD",-483.58541473,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952265,1778367039000,"fUSD",-310.57459591,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952268,1778367039000,"fUSD",-576.5741924,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952307,1778367039000,"fUSD",-1444.0,0.00037753,120,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952273,1778367039000,"fUSD",-306.05504662,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952280,1778367039000,"fUSD",-1093.57565763,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952278,1778367039000,"fUSD",-300.0,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952282,1778367039000,"fUSD",-492.17769921,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952284,1778367039000,"fUSD",-603.8329142,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952286,1778367039000,"fUSD",-527.1999469,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952298,1778367039000,"fUSD",-300.0,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952302,1778367039000,"fUSD",-317.1341678,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952304,1778367039000,"fUSD",-853.29787158,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952300,1778367039000,"fUSD",-300.25804147,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952288,1778367039000,"fUSD",-1065.80891603,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952290,1778367039000,"fUSD",-892.47111794,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952294,1778367039000,"fUSD",-725.31429466,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952296,1778367039000,"fUSD",-301.48155124,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952276,1778367039000,"fUSD",-309.51003376,0.00037696,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952371,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952500,1778367039000,"fUSD",-8088.6136,0.0003931,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952365,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952444,1778367039000,"fUSD",-173.55,0.00038487,7,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952454,1778367039000,"fUSD",-8088.6136,0.00038625,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952442,1778367039000,"fUSD",-173.55,0.00038487,7,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952456,1778367039000,"fUSD",-1200.0,0.0003863,30,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952446,1778367039000,"fUSD",-173.54,0.00038487,7,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952440,1778367039000,"fUSD",-173.55,0.00038487,7,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952458,1778367039000,"fUSD",-1500000.0,0.00038662,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952450,1778367039000,"fUSD",-10000.0,0.00038562,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952448,1778367039000,"fUSD",-8088.6136,0.00038488,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952462,1778367039000,"fUSD",-503.11139705,0.00038673,5,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952464,1778367039000,"fUSD",-150.0,0.000387,10,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952460,1778367039000,"fUSD",-284.67781173,0.00038673,5,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952466,1778367039000,"fUSD",-8088.6136,0.00038762,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952452,1778367039000,"fUSD",-166.65528514,0.00038573,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952468,1778367039000,"fUSD",-1794.6713723,0.00038794,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952473,1778367039000,"fUSD",-8088.6136,0.00038899,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952475,1778367039000,"fUSD",-298.47379803,0.00039,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952480,1778367039000,"fUSD",-200.0,0.00039097,6,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952482,1778367039000,"fUSD",-200.0,0.00039103,6,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952486,1778367039000,"fUSD",-161.29,0.00039119,120,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952477,1778367039000,"fUSD",-8088.6136,0.00039036,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952489,1778367039000,"fUSD",-1794.6713723,0.00039167,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952484,1778367039000,"fUSD",-200.0,0.00039104,6,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952493,1778367039000,"fUSD",-161.29,0.00039219,120,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952502,1778367039000,"fUSD",-808.8205,0.0003931,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952377,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952497,1778367039000,"fUSD",-155.04409265,0.00039301,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952491,1778367039000,"fUSD",-8088.6136,0.00039173,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952470,1778367039000,"fUSD",-164.24,0.00038847,120,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952438,1778367039000,"fUSD",-186.97,0.00038487,7,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952495,1778367039000,"fUSD",-2222.75690501,0.00039246,120,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952434,1778367039000,"fUSD",-186.97,0.00038487,7,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952436,1778367039000,"fUSD",-186.97,0.00038487,7,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952381,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952379,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952383,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952385,1778367039000,"fUSD",-464.09886071,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952387,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952389,1778367039000,"fUSD",-1794.67137231,0.0003805,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952391,1778367039000,"fUSD",-89654.7517,0.00038051,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952393,1778367039000,"fUSD",-2500.0,0.00038151,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952397,1778367039000,"fUSD",-192.24565185,0.00038241,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952395,1778367039000,"fUSD",-166.02135318,0.00038151,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952401,1778367039000,"fUSD",-500.0,0.0003825,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952399,1778367039000,"fUSD",-500.0,0.0003825,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952405,1778367039000,"fUSD",-165.70065655,0.0003825,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952369,1778367039000,"fUSD",-500.0,0.0003805,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952404,1778367039000,"fUSD",-241.56126885,0.0003825,15,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952408,1778367039000,"fUSD",-500.0,0.0003825,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952432,1778367039000,"fUSD",-1794.6713723,0.00038422,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952428,1778367039000,"fUSD",-8088.6136,0.00038351,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952426,1778367039000,"fUSD",-155.04409265,0.00038251,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952422,1778367039000,"fUSD",-250.0,0.0003825,30,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952424,1778367039000,"fUSD",-2500000.0,0.00038251,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952430,1778367039000,"fUSD",-808.8205,0.00038351,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952416,1778367039000,"fUSD",-500.0,0.0003825,30,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952418,1778367039000,"fUSD",-500.0,0.0003825,30,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952414,1778367039000,"fUSD",-500.0,0.0003825,30,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952412,1778367039000,"fUSD",-500.0,0.0003825,30,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952410,1778367039000,"fUSD",-500.0,0.0003825,2,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952420,1778367039000,"fUSD",-500.0,0.0003825,30,"2026-05-09T22:50:39.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952571,1778367040000,"fUSD",-8088.6136,0.00040132,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952574,1778367040000,"fUSD",-166.65528512,0.00040165,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952592,1778367040000,"fUSD",-378.97,0.0004029,60,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952576,1778367040000,"fUSD",-350.0,0.00040186,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952582,1778367040000,"fUSD",-1000.0,0.00040215,21,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952585,1778367040000,"fUSD",-8088.6145,0.00040269,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952580,1778367040000,"fUSD",-500.0,0.00040215,21,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952569,1778367040000,"fUSD",-350.0,0.00040091,3,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952542,1778367040000,"fUSD",-161.31737765,0.00039819,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952587,1778367040000,"fUSD",-808.8206,0.00040269,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952578,1778367040000,"fUSD",-170.000001,0.000402,3,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952563,1778367040000,"fUSD",-165.29,0.0004,5,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952594,1778367040000,"fUSD",-907.37,0.0004029,60,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952603,1778367040000,"fUSD",-193.01,0.00040475,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952616,1778367040000,"fUSD",-1069.96834935,0.00040602,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952598,1778367040000,"fUSD",-155.04409265,0.0004035,15,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952612,1778367040000,"fUSD",-184.33533966,0.00040589,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952614,1778367040000,"fUSD",-182.0,0.000406,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952601,1778367040000,"fUSD",-1482.63749678,0.0004042,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952596,1778367040000,"fUSD",-1482.63749678,0.00040329,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952610,1778367040000,"fUSD",-1482.63749678,0.00040566,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952606,1778367040000,"fUSD",-168.56,0.000405,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952608,1778367040000,"fUSD",-166.02135317,0.00040554,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952622,1778367040000,"fUSD",-942.36,0.0004075,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952565,1778367040000,"fUSD",-20000.0,0.0004,10,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952589,1778367040000,"fUSD",-1794.6713723,0.00040283,15,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952560,1778367040000,"fUSD",-182.0,0.0004,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952540,1778367040000,"fUSD",-8088.6136,0.00039721,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952544,1778367040000,"fUSD",-8088.6136,0.00039858,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952620,1778367040000,"fUSD",-184.33533966,0.00040689,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952511,1778367040000,"fUSD",-161.29,0.00039419,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952504,1778367040000,"fUSD",-161.29,0.00039319,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952515,1778367040000,"fUSD",-161.29,0.00039519,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952508,1778367040000,"fUSD",-2222.75690501,0.00039392,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952513,1778367040000,"fUSD",-8088.6136,0.00039447,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952506,1778367040000,"fUSD",-166.02135317,0.00039352,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952527,1778367040000,"fUSD",-158.67571522,0.000396,30,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952516,1778367040000,"fUSD",-1794.6713723,0.00039539,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952521,1778367040000,"fUSD",-11868.72620715,0.00039583,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952534,1778367040000,"fUSD",-152.079551,0.00039685,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952538,1778367040000,"fUSD",-161.29,0.00039719,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952519,1778367040000,"fUSD",-2222.75690501,0.0003956,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952530,1778367040000,"fUSD",-161.29,0.00039619,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952523,1778367040000,"fUSD",-8088.6136,0.00039584,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952532,1778367040000,"fUSD",-150.0,0.00039669,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952525,1778367040000,"fUSD",-158.67571523,0.000396,30,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952536,1778367040000,"fUSD",-1482.63749678,0.00039704,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952552,1778367040000,"fUSD",-1794.6713723,0.00039911,15,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952558,1778367040000,"fUSD",-298.0,0.0004,30,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952548,1778367040000,"fUSD",-1600.0,0.00039909,30,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952546,1778367040000,"fUSD",-157.4149745,0.0003989,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952550,1778367040000,"fUSD",-1600.0,0.00039909,60,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952554,1778367040000,"fUSD",-8088.6136,0.00039995,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952556,1778367040000,"fUSD",-151.0,0.0004,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952567,1778367040000,"fUSD",-2009.04957785,0.0004,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952625,1778367040000,"fUSD",-1482.63749678,0.00040849,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952605,1778367040000,"fUSD",-184.33533966,0.00040489,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952628,1778367040000,"fUSD",-370.60193963,0.00040856,13,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952704,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952706,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952697,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952700,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952685,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952695,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952693,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952687,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952689,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952698,1778367040000,"fUSD",-551.23367372,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952690,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952710,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952702,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952708,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952725,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952713,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952719,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952721,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952715,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952723,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952729,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952731,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952733,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952735,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952739,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952630,1778367040000,"fUSD",-370.60193955,0.00040856,13,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952717,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952683,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952727,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952664,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952676,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952636,1778367040000,"fUSD",-329.15,0.00041,17,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952618,1778367040000,"fUSD",-1794.6713723,0.00040656,15,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952634,1778367040000,"fUSD",-255794.0,0.0004095,60,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952638,1778367040000,"fUSD",-298.0,0.00041,30,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952640,1778367040000,"fUSD",-495.56878518,0.00041021,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952632,1778367040000,"fUSD",-370.60193955,0.00040856,13,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952642,1778367040000,"fUSD",-1794.6713723,0.00041028,15,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952737,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952655,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952650,1778367040000,"fUSD",-500.0,0.00041037,21,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952657,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952656,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952623,1778367040000,"fUSD",-1482.63749678,0.00040837,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952652,1778367040000,"fUSD",-1000.0,0.00041037,21,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952654,1778367040000,"fUSD",-151.0,0.00041041,120,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952667,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952665,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952673,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952677,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952679,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952681,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952671,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952669,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952659,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952662,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952658,1778367040000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:40.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952786,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952798,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952815,1778367041000,"fUSD",-150.0,0.00041096,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952792,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952805,1778367041000,"fUSD",-160.05,0.00041096,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952796,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952800,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952806,1778367041000,"fUSD",-150.0,0.00041096,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952809,1778367041000,"fUSD",-150.0,0.00041096,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952811,1778367041000,"fUSD",-150.0,0.00041096,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952850,1778367041000,"fUSD",-961.21,0.0004125,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952816,1778367041000,"fUSD",-155.26736171,0.00041096,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952846,1778367041000,"fUSD",-2400.0,0.00041187,30,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952844,1778367041000,"fUSD",-182.0,0.000411,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952848,1778367041000,"fUSD",-495.56878517,0.00041188,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952855,1778367041000,"fUSD",-151.0,0.000413,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952857,1778367041000,"fUSD",-495.56878517,0.00041356,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952853,1778367041000,"fUSD",-1482.63749678,0.00041294,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952859,1778367041000,"fUSD",-353.0,0.00041388,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952802,1778367041000,"fUSD",-173.39733273,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952869,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952813,1778367041000,"fUSD",-150.0,0.00041096,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952794,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952766,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952762,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952871,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952744,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952741,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952743,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952747,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952749,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952753,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952751,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952756,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952755,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952778,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952760,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952772,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952780,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952770,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952776,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952768,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952758,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952774,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952782,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952764,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952784,1778367041000,"fUSD",-500.0,0.00041095,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952870,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952861,1778367041000,"fUSD",-3012.9464234,0.00041391,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952872,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952910,1778367041000,"fUSD",-577.10389741,0.00041473,10,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952901,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952908,1778367041000,"fUSD",-500.0,0.00041473,10,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952900,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952902,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952904,1778367041000,"fUSD",-523.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952907,1778367041000,"fUSD",-1794.6713723,0.000414,15,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952930,1778367041000,"fUSD",-546219.05136113,0.000415,30,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952913,1778367041000,"fUSD",-500.0,0.00041473,10,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952927,1778367041000,"fUSD",-300.0,0.00041499,30,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952928,1778367041000,"fUSD",-300.0,0.00041499,30,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952925,1778367041000,"fUSD",-1792.87,0.00041491,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952924,1778367041000,"fUSD",-698.95886867,0.00041489,10,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952914,1778367041000,"fUSD",-150.0,0.00041473,10,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952919,1778367041000,"fUSD",-450.0,0.00041481,10,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952916,1778367041000,"fUSD",-250.0,0.00041475,10,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952917,1778367041000,"fUSD",-350.0,0.00041478,10,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952922,1778367041000,"fUSD",-650.0,0.00041486,10,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952921,1778367041000,"fUSD",-550.0,0.00041484,10,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952933,1778367041000,"fUSD",-495.56878517,0.00041523,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952934,1778367041000,"fUSD",-152.0,0.00041538,7,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952899,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952911,1778367041000,"fUSD",-500.0,0.00041473,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952931,1778367041000,"fUSD",-6000.0,0.000415,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952895,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952905,1778367041000,"fUSD",-155.04409265,0.000414,15,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952873,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952875,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952867,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952863,1778367041000,"fUSD",-276.52752926,0.00041391,2,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952865,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952878,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952877,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952882,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952888,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952881,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952876,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952885,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952891,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952889,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952883,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952880,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952892,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952886,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952887,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952897,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952893,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952896,1778367041000,"fUSD",-500.0,0.00041391,120,"2026-05-09T22:50:41.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953011,1778367042000,"fUSD",-250.0,0.00041851,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953015,1778367042000,"fUSD",-151.0,0.00041855,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952988,1778367042000,"fUSD",-250.0,0.00041807,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953006,1778367042000,"fUSD",-1000.0,0.0004184,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952999,1778367042000,"fUSD",-1000.0,0.0004182,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953000,1778367042000,"fUSD",-250.0,0.00041823,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952986,1778367042000,"fUSD",-160.0,0.000418,70,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952990,1778367042000,"fUSD",-250.0,0.00041808,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952978,1778367042000,"fUSD",-250.0,0.0004179,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952997,1778367042000,"fUSD",-1000.0,0.0004181,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953013,1778367042000,"fUSD",-151.0,0.00041855,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952982,1778367042000,"fUSD",-1482.63749678,0.00041798,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953017,1778367042000,"fUSD",-151.0,0.00041855,7,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953037,1778367042000,"fUSD",-151.0,0.00041855,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953004,1778367042000,"fUSD",-250.0,0.00041838,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953003,1778367042000,"fUSD",-1000.0,0.0004183,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953019,1778367042000,"fUSD",-151.0,0.00041855,7,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953021,1778367042000,"fUSD",-151.0,0.00041855,7,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953023,1778367042000,"fUSD",-151.0,0.00041855,7,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953028,1778367042000,"fUSD",-151.0,0.00041855,7,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953036,1778367042000,"fUSD",-151.0,0.00041855,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953045,1778367042000,"fUSD",-151.0,0.00041855,30,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953032,1778367042000,"fUSD",-151.0,0.00041855,7,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953030,1778367042000,"fUSD",-151.0,0.00041855,7,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953039,1778367042000,"fUSD",-151.0,0.00041855,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952975,1778367042000,"fUSD",-1000.0,0.00041774,15,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953009,1778367042000,"fUSD",-1000.0,0.0004185,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952976,1778367042000,"fUSD",-158.8797288,0.00041774,15,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952942,1778367042000,"fUSD",-495.56878517,0.00041691,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952980,1778367042000,"fUSD",-1000.0,0.0004179,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952947,1778367042000,"fUSD",-182.0,0.000417,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952944,1778367042000,"fUSD",-1143.1,0.00041694,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952951,1778367042000,"fUSD",-152.0,0.00041733,7,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952949,1778367042000,"fUSD",-250.0,0.00041701,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953034,1778367042000,"fUSD",-214.216042,0.00041855,7,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952952,1778367042000,"fUSD",-152.0,0.00041733,7,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952939,1778367042000,"fUSD",-150.0,0.00041652,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952936,1778367042000,"fUSD",-1482.63749678,0.00041561,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952941,1778367042000,"fUSD",-250.0,0.00041674,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952946,1778367042000,"fUSD",-1055.0,0.00041699,7,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952938,1778367042000,"fUSD",-250.0,0.00041644,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952954,1778367042000,"fUSD",-980.43,0.0004175,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952995,1778367042000,"fUSD",-250.0,0.00041808,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952955,1778367042000,"fUSD",-166.02135317,0.00041755,4,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952971,1778367042000,"fUSD",-1000.0,0.00041774,15,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952968,1778367042000,"fUSD",-1068.77663516,0.00041774,15,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952969,1778367042000,"fUSD",-1000.0,0.00041774,15,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952965,1778367042000,"fUSD",-1000.0,0.00041774,15,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952958,1778367042000,"fUSD",-200.0,0.0004176,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952966,1778367042000,"fUSD",-1000.0,0.00041774,15,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952963,1778367042000,"fUSD",-1000.0,0.00041774,15,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952960,1778367042000,"fUSD",-1000.0,0.00041774,15,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952973,1778367042000,"fUSD",-1000.0,0.00041774,15,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952961,1778367042000,"fUSD",-1000.0,0.00041774,15,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952992,1778367042000,"fUSD",-250.0,0.00041808,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952984,1778367042000,"fUSD",-1000.0,0.000418,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421952957,1778367042000,"fUSD",-166.65528512,0.00041757,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953026,1778367042000,"fUSD",-151.0,0.00041855,7,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953152,1778367042000,"fUSD",-3325.38029583,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953044,1778367042000,"fUSD",-151.0,0.00041855,30,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953112,1778367042000,"fUSD",-255.47492746,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953124,1778367042000,"fUSD",-559.13392248,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953104,1778367042000,"fUSD",-2774.67689768,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953116,1778367042000,"fUSD",-1293.41245811,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953119,1778367042000,"fUSD",-4018.28914917,0.00041857,60,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953122,1778367042000,"fUSD",-1068.05995046,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953126,1778367042000,"fUSD",-1344.9208679,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953139,1778367042000,"fUSD",-643.0,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953143,1778367042000,"fUSD",-995.1299293,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953131,1778367042000,"fUSD",-2253.82369562,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953137,1778367042000,"fUSD",-188.71264723,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953129,1778367042000,"fUSD",-1221.0,0.00041857,4,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953106,1778367042000,"fUSD",-155.15461554,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953135,1778367042000,"fUSD",-503.72534852,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953163,1778367042000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953150,1778367042000,"fUSD",-587.53564704,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953156,1778367042000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953160,1778367042000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953154,1778367042000,"fUSD",-179.79999066,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953165,1778367042000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953171,1778367042000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953158,1778367042000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953173,1778367042000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953168,1778367042000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953175,1778367042000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953041,1778367042000,"fUSD",-163.266789,0.00041855,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953141,1778367042000,"fUSD",-2033.47772038,0.00041857,4,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953108,1778367042000,"fUSD",-1720.06790091,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953133,1778367042000,"fUSD",-766.50042178,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953100,1778367042000,"fUSD",-539.32279789,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953098,1778367042000,"fUSD",-512.67836023,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953056,1778367042000,"fUSD",-151.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953066,1778367042000,"fUSD",-151.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953054,1778367042000,"fUSD",-151.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953062,1778367042000,"fUSD",-151.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953064,1778367042000,"fUSD",-248.480614,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953070,1778367042000,"fUSD",-151.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953047,1778367042000,"fUSD",-151.0,0.00041855,30,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953051,1778367042000,"fUSD",-151.0,0.00041856,14,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953068,1778367042000,"fUSD",-151.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953060,1778367042000,"fUSD",-151.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953049,1778367042000,"fUSD",-151.0,0.00041855,30,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953083,1778367042000,"fUSD",-156.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953058,1778367042000,"fUSD",-151.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953114,1778367042000,"fUSD",-500.0,0.00041857,2,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953102,1778367042000,"fUSD",-29888.0,0.00041857,30,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953096,1778367042000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953079,1778367042000,"fUSD",-161.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953092,1778367042000,"fUSD",-77448.06822978,0.00041857,30,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953085,1778367042000,"fUSD",-156.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953074,1778367042000,"fUSD",-162.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953081,1778367042000,"fUSD",-156.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953076,1778367042000,"fUSD",-155.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953089,1778367042000,"fUSD",-225448.32496073,0.00041856,49,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953072,1778367042000,"fUSD",-250.0,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953087,1778367042000,"fUSD",-204.47170256,0.00041856,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953094,1778367042000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:42.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953254,1778367043000,"fUSD",-1881.54816263,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953265,1778367043000,"fUSD",-2500.48684053,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953274,1778367043000,"fUSD",-471.92476084,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953273,1778367043000,"fUSD",-897.69327901,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953263,1778367043000,"fUSD",-412.41292104,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953230,1778367043000,"fUSD",-350.40369593,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953258,1778367043000,"fUSD",-201233.47827962,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953256,1778367043000,"fUSD",-1145.5196884,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953250,1778367043000,"fUSD",-2259.04228798,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953252,1778367043000,"fUSD",-2168.83137151,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953272,1778367043000,"fUSD",-2227.98787211,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953247,1778367043000,"fUSD",-373.68646347,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953260,1778367043000,"fUSD",-279.93338038,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953267,1778367043000,"fUSD",-884.57437773,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953278,1778367043000,"fUSD",-518.66871217,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953269,1778367043000,"fUSD",-207.83778861,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953276,1778367043000,"fUSD",-610.0,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953275,1778367043000,"fUSD",-150.0,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953286,1778367043000,"fUSD",-160.68883665,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953287,1778367043000,"fUSD",-199.85466296,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953282,1778367043000,"fUSD",-201.46147981,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953288,1778367043000,"fUSD",-1602.99277468,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953284,1778367043000,"fUSD",-379.0,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953279,1778367043000,"fUSD",-204.39896071,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953283,1778367043000,"fUSD",-1530.48864677,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953280,1778367043000,"fUSD",-760.98812276,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953277,1778367043000,"fUSD",-363.10694038,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953270,1778367043000,"fUSD",-289.75363149,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953243,1778367043000,"fUSD",-561.64242884,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953180,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953245,1778367043000,"fUSD",-1036.38155795,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953281,1778367043000,"fUSD",-5132.53140152,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953182,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953184,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953186,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953188,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953178,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953193,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953191,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953195,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953197,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953200,1778367043000,"fUSD",-494.00119257,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953204,1778367043000,"fUSD",-234.4104546,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953206,1778367043000,"fUSD",-177.89834118,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953208,1778367043000,"fUSD",-501.46264657,0.00041857,3,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953202,1778367043000,"fUSD",-550.0,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953219,1778367043000,"fUSD",-665.94801625,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953217,1778367043000,"fUSD",-677.69731214,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953214,1778367043000,"fUSD",-1057.96204692,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953212,1778367043000,"fUSD",-1309.20163512,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953210,1778367043000,"fUSD",-384.29781586,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953224,1778367043000,"fUSD",-219.9707813,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953221,1778367043000,"fUSD",-641.64710574,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953226,1778367043000,"fUSD",-1092.60367039,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953228,1778367043000,"fUSD",-2500.0,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953234,1778367043000,"fUSD",-934.31094114,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953232,1778367043000,"fUSD",-1100.0,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953241,1778367043000,"fUSD",-1625.90712222,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953238,1778367043000,"fUSD",-630.96424356,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953285,1778367043000,"fUSD",-468.19363538,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953237,1778367043000,"fUSD",-493.28684778,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953289,1778367043000,"fUSD",-180.0,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953352,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953347,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953356,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953354,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953358,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953374,1778367043000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953372,1778367043000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953378,1778367043000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953360,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953376,1778367043000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953362,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953364,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953368,1778367043000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953343,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953366,1778367043000,"fUSD",-793.99681911,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953370,1778367043000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953382,1778367043000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953401,1778367043000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953399,1778367043000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953397,1778367043000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953403,1778367043000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953384,1778367043000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953386,1778367043000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953388,1778367043000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953394,1778367043000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953406,1778367043000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953390,1778367043000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953290,1778367043000,"fUSD",-500.0,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953380,1778367043000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953404,1778367043000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953392,1778367043000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953339,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953337,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953291,1778367043000,"fUSD",-1990.0,0.00041857,2,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953300,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953302,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953303,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953295,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953292,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953294,1778367043000,"fUSD",-3382.26,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953293,1778367043000,"fUSD",-529.5752608,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953306,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953296,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953310,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953308,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953319,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953298,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953314,1778367043000,"fUSD",-497.305,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953321,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953341,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953335,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953333,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953331,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953350,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953327,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953323,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953329,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953312,1778367043000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953345,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953325,1778367043000,"fUSD",-793.79,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953316,1778367043000,"fUSD",-2000.0,0.00041857,120,"2026-05-09T22:50:43.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953503,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953464,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953478,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953469,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953483,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953497,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953495,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953499,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953486,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953471,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953466,1778367044000,"fUSD",-1789.97761121,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953513,1778367044000,"fUSD",-2264.4152594,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953488,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953490,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953506,1778367044000,"fUSD",-199.94975889,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953508,1778367044000,"fUSD",-2083.20369735,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953520,1778367044000,"fUSD",-2264.4152594,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953524,1778367044000,"fUSD",-2264.4152594,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953511,1778367044000,"fUSD",-2264.4152594,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953526,1778367044000,"fUSD",-2264.4152594,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953522,1778367044000,"fUSD",-2264.4152594,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953515,1778367044000,"fUSD",-2264.4152594,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953476,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953517,1778367044000,"fUSD",-2264.4152594,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953492,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953481,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953427,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953456,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953528,1778367044000,"fUSD",-2264.4152594,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953410,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953408,1778367044000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953414,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953416,1778367044000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953418,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953420,1778367044000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953412,1778367044000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953433,1778367044000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953431,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953425,1778367044000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953422,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953429,1778367044000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953435,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953449,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953443,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953446,1778367044000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953447,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953455,1778367044000,"fUSD",-517.60993592,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953437,1778367044000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953439,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953441,1778367044000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953448,1778367044000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953453,1778367044000,"fUSD",-1789.93,0.00041857,11,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953451,1778367044000,"fUSD",-517.47,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953474,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953531,1778367044000,"fUSD",-2264.4152594,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953542,1778367044000,"fUSD",-265.34420298,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953550,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953603,1778367044000,"fUSD",-427.8857454,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953591,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953593,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953607,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953620,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953624,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953609,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953622,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953611,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953628,1778367044000,"fUSD",-610.1234377,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953615,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953613,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953626,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953617,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953630,1778367044000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953635,1778367044000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953632,1778367044000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953637,1778367044000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953648,1778367044000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953651,1778367044000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953653,1778367044000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953639,1778367044000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953641,1778367044000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953533,1778367044000,"fUSD",-2264.41525939,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953644,1778367044000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953605,1778367044000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953600,1778367044000,"fUSD",-151.1165415,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953646,1778367044000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953585,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953589,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953552,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953540,1778367044000,"fUSD",-2264.41525939,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953538,1778367044000,"fUSD",-2264.41525939,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953546,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953548,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953556,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953554,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953558,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953560,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953562,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953536,1778367044000,"fUSD",-2264.41525939,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953569,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953587,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953576,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953596,1778367044000,"fUSD",-2217.72726935,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953598,1778367044000,"fUSD",-151.1165415,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953582,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953544,1778367044000,"fUSD",-624.48871777,0.00041857,14,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953571,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953573,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953564,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953567,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953580,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953578,1778367044000,"fUSD",-2217.66,0.00041857,120,"2026-05-09T22:50:44.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953711,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953713,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953724,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953718,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953728,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953720,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953722,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953726,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953715,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953732,1778367045000,"fUSD",-1948.49,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953747,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953754,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953730,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953736,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953743,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953749,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953739,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953745,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953752,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953756,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953709,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953766,1778367045000,"fUSD",-500.0,0.00041857,12,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953741,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953734,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953681,1778367045000,"fUSD",-568.4424259,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953707,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953758,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953655,1778367045000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953657,1778367045000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953660,1778367045000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953663,1778367045000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953665,1778367045000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953673,1778367045000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953675,1778367045000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953677,1778367045000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953670,1778367045000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953668,1778367045000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953705,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953672,1778367045000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953679,1778367045000,"fUSD",-763.25413823,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953692,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953685,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953687,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953696,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953700,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953683,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953694,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953689,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953698,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953702,1778367045000,"fUSD",-1948.41,0.00041857,60,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953671,1778367045000,"fUSD",-763.17,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953769,1778367045000,"fUSD",-500.0,0.00041857,12,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953838,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953772,1778367045000,"fUSD",-500.0,0.00041857,12,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953827,1778367045000,"fUSD",-166.49391214,0.00041857,15,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953825,1778367045000,"fUSD",-500.0,0.00041857,15,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953829,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953844,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953847,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953851,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953853,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953849,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953858,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953855,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953864,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953871,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953869,1778367045000,"fUSD",-637.89278512,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953862,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953860,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953867,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953886,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953873,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953877,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953875,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953879,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953881,1778367045000,"fUSD",-540.48717266,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953770,1778367045000,"fUSD",-500.0,0.00041857,12,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953842,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953840,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953884,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953834,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953823,1778367045000,"fUSD",-553.95840838,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953764,1778367045000,"fUSD",-500.0,0.00041857,12,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953762,1778367045000,"fUSD",-503.3,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953760,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953775,1778367045000,"fUSD",-500.0,0.00041857,12,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953786,1778367045000,"fUSD",-500.0,0.00041857,12,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953790,1778367045000,"fUSD",-500.0,0.00041857,12,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953792,1778367045000,"fUSD",-500.0,0.00041857,12,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953795,1778367045000,"fUSD",-612.20758073,0.00041857,12,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953810,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953808,1778367045000,"fUSD",-454.20706923,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953797,1778367045000,"fUSD",-1664.57963886,0.00041857,2,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953788,1778367045000,"fUSD",-500.0,0.00041857,12,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953814,1778367045000,"fUSD",-253.81949859,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953833,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953812,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953831,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953821,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953817,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953836,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953800,1778367045000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953818,1778367045000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953802,1778367045000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953804,1778367045000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953806,1778367045000,"fUSD",-500.0,0.00041857,14,"2026-05-09T22:50:45.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953939,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953937,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953951,1778367046000,"fUSD",-624.78410116,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953949,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953941,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953955,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953957,1778367046000,"fUSD",-519.45122084,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953959,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953953,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953961,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953965,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953972,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953967,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953970,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953980,1778367046000,"fUSD",-513.61702307,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953995,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953963,1778367046000,"fUSD",-615.71317176,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953943,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953911,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953945,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953986,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953892,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953888,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953890,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953898,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953894,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953896,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953900,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953914,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953917,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953920,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953924,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953928,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953931,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953905,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953908,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953934,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953947,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953982,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954002,1778367046000,"fUSD",-303.62570282,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953993,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954031,1778367046000,"fUSD",-449.18661159,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954035,1778367046000,"fUSD",-3000.0,0.00041857,30,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954042,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954062,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954056,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954063,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954059,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954038,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954053,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954069,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954072,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954075,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954066,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954085,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954090,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953989,1778367046000,"fUSD",-496.20679077,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954082,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954044,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954050,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954033,1778367046000,"fUSD",-3000.0,0.00041857,30,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954047,1778367046000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954004,1778367046000,"fUSD",-500.0,0.00041857,7,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953991,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954000,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953998,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954017,1778367046000,"fUSD",-240.61044145,0.00041857,7,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954014,1778367046000,"fUSD",-500.0,0.00041857,7,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954023,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954021,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421953984,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954019,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954012,1778367046000,"fUSD",-500.0,0.00041857,7,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954025,1778367046000,"fUSD",-432.94325191,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954029,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954010,1778367046000,"fUSD",-500.0,0.00041857,7,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954008,1778367046000,"fUSD",-500.0,0.00041857,7,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954027,1778367046000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954006,1778367046000,"fUSD",-500.0,0.00041857,7,"2026-05-09T22:50:46.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954158,1778367047000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954175,1778367047000,"fUSD",-3255.3940052,0.00041857,50,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954169,1778367047000,"fUSD",-3009.47113663,0.00041857,60,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954155,1778367047000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954185,1778367047000,"fUSD",-2462.19345934,0.00041857,14,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954179,1778367047000,"fUSD",-300.0,0.00041857,15,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954199,1778367047000,"fUSD",-500.0,0.00041857,5,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954220,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954207,1778367047000,"fUSD",-1121.92265221,0.00041857,5,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954211,1778367047000,"fUSD",-506.20424145,0.00041857,5,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954205,1778367047000,"fUSD",-226.74621075,0.00041857,5,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954193,1778367047000,"fUSD",-600.0,0.00041857,5,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954218,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954196,1778367047000,"fUSD",-268.09040621,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954209,1778367047000,"fUSD",-168.81761506,0.00041857,15,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954214,1778367047000,"fUSD",-2602.999999,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954203,1778367047000,"fUSD",-180.88956954,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954172,1778367047000,"fUSD",-316.14480207,0.00041857,20,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954106,1778367047000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954182,1778367047000,"fUSD",-1013.57739267,0.00041857,5,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954216,1778367047000,"fUSD",-2641.35253701,0.00041857,5,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954115,1778367047000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954113,1778367047000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954111,1778367047000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954126,1778367047000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954135,1778367047000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954148,1778367047000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954129,1778367047000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954145,1778367047000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954132,1778367047000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954138,1778367047000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954152,1778367047000,"fUSD",-500.0,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954119,1778367047000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954141,1778367047000,"fUSD",-529.72047973,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954122,1778367047000,"fUSD",-2671.04420006,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954162,1778367047000,"fUSD",-506.75,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954165,1778367047000,"fUSD",-2557.21868677,0.00041857,60,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954189,1778367047000,"fUSD",-1332.20609938,0.00041857,15,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954235,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954109,1778367047000,"fUSD",-2670.9,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954246,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954274,1778367047000,"fUSD",-50000.0,0.00041857,50,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954276,1778367047000,"fUSD",-50000.0,0.00041857,51,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954286,1778367047000,"fUSD",-207060.62957896,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954278,1778367047000,"fUSD",-50000.0,0.00041857,52,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954284,1778367047000,"fUSD",-1000000.0,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954285,1778367047000,"fUSD",-1000000.0,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954282,1778367047000,"fUSD",-1000000.0,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954283,1778367047000,"fUSD",-1000000.0,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954280,1778367047000,"fUSD",-800.0,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954296,1778367047000,"fUSD",-4500.0,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954293,1778367047000,"fUSD",-92995.3264007,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954298,1778367047000,"fUSD",-19698.65273466,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954300,1778367047000,"fUSD",-286.550001,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954317,1778367047000,"fUSD",-343.62395792,0.00037696,2,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954318,1778367047000,"fUSD",-526.35006308,0.00037696,2,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954320,1778367047000,"fUSD",-378.1638964,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954319,1778367047000,"fUSD",-10009.41269346,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954270,1778367047000,"fUSD",-50000.0,0.00041857,49,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954256,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954281,1778367047000,"fUSD",-1000000.0,0.00041857,30,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954258,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954269,1778367047000,"fUSD",-50000.0,0.00041857,48,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954239,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954227,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954231,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954223,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954242,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954225,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954248,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954233,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954244,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954252,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954237,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954250,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954262,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954260,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954264,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954267,1778367047000,"fUSD",-2514.77973804,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954254,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954229,1778367047000,"fUSD",-2514.55,0.00041857,120,"2026-05-09T22:50:47.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954342,1778367048000,"fUSD",-92461.86150603,0.00041857,30,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954339,1778367048000,"fUSD",-1339.55,0.0004094,10,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954334,1778367048000,"fUSD",-503.0,0.00033085,11,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954343,1778367048000,"fUSD",-4164.87933335,0.00041857,30,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954326,1778367048000,"fUSD",-503.0,0.00026135,3,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954325,1778367048000,"fUSD",-503.0,0.00024397,2,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954335,1778367048000,"fUSD",-503.0,0.00034823,12,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954328,1778367048000,"fUSD",-503.0,0.00027872,5,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954336,1778367048000,"fUSD",-503.0,0.0003656,14,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954347,1778367048000,"fUSD",-2070.49999971,0.00041857,30,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954338,1778367048000,"fUSD",-503.0,0.00040036,18,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954333,1778367048000,"fUSD",-503.0,0.00031348,9,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954340,1778367048000,"fUSD",-503.0,0.00041773,20,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954337,1778367048000,"fUSD",-503.0,0.00038298,16,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954341,1778367048000,"fUSD",-1412.74203986,0.00041857,30,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954345,1778367048000,"fUSD",-1198.65017922,0.00041857,30,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954346,1778367048000,"fUSD",-4258.80002,0.00041857,30,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954344,1778367048000,"fUSD",-745.29046086,0.00041857,30,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954331,1778367048000,"fUSD",-503.0,0.0002961,7,"2026-05-09T22:50:48.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954361,1778367711000,"fUSD",-971.37,0.00013494,2,"2026-05-09T23:01:51.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954362,1778367722000,"fUSD",-500.0,0.00013,2,"2026-05-09T23:02:02.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954364,1778367893000,"fUSD",1008.81748156,0.00011999,3,"2026-05-09T23:04:53.000",0.00041610000000000003,94.79,0.9917587207723176,5288507078.4379635]
[421954366,1778368025000,"fUSD",-652.91361888,0.00010149,2,"2026-05-09T23:07:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954380,1778368154000,"fUSD",-150.0,0.000108,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954382,1778368154000,"fUSD",-150.0,0.000108,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954379,1778368154000,"fUSD",-246.68205029,0.000108,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954378,1778368154000,"fUSD",-249.0899146,0.000108,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954376,1778368154000,"fUSD",-150.0,0.000108,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954377,1778368154000,"fUSD",-150.0,0.000108,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954374,1778368154000,"fUSD",-150.0,0.00010799,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954375,1778368154000,"fUSD",-150.0,0.000108,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954373,1778368154000,"fUSD",-9513.02420788,0.000107,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954371,1778368154000,"fUSD",-5861.17,0.00010168,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954369,1778368154000,"fUSD",-2904.33,0.00010137,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954370,1778368154000,"fUSD",-36180.75638112,0.00010149,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954367,1778368154000,"fUSD",-404.255524,0.00010017,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954368,1778368154000,"fUSD",-169.09030253,0.00010068,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954381,1778368154000,"fUSD",-150.0,0.000108,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954383,1778368154000,"fUSD",-150.0,0.000108,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954372,1778368154000,"fUSD",-168.31,0.00010427,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954386,1778368154000,"fUSD",-252.90716667,0.00010812,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954384,1778368154000,"fUSD",-150.0,0.000108,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954400,1778368154000,"fUSD",-252.90716667,0.00010909,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954401,1778368154000,"fUSD",-150.0,0.00010915,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954399,1778368154000,"fUSD",-150.0,0.000109,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954396,1778368154000,"fUSD",-252.90716667,0.00010885,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954398,1778368154000,"fUSD",-252.90716667,0.00010897,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954395,1778368154000,"fUSD",-252.90716667,0.00010873,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954394,1778368154000,"fUSD",-150.0,0.00010869,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954397,1778368154000,"fUSD",-150.0,0.00010892,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954392,1778368154000,"fUSD",-150.0,0.0001085,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954391,1778368154000,"fUSD",-252.90716667,0.00010848,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954390,1778368154000,"fUSD",-150.0,0.00010846,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954388,1778368154000,"fUSD",-252.90716667,0.00010824,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954389,1778368154000,"fUSD",-252.90716667,0.00010836,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954385,1778368154000,"fUSD",-252.90716667,0.000108,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954393,1778368154000,"fUSD",-252.90716667,0.00010861,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954387,1778368154000,"fUSD",-150.0,0.00010823,2,"2026-05-09T23:09:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954415,1778368155000,"fUSD",-150.0,0.00011008,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954416,1778368155000,"fUSD",-252.90716667,0.00011018,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954417,1778368155000,"fUSD",-252.90716667,0.0001103,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954418,1778368155000,"fUSD",-150.0,0.00011031,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954422,1778368155000,"fUSD",-150.0,0.0001105,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954420,1778368155000,"fUSD",-150.0,0.0001104,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954421,1778368155000,"fUSD",-252.90716667,0.00011042,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954414,1778368155000,"fUSD",-252.90716667,0.00011006,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954419,1778368155000,"fUSD",-500.0,0.0001104,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954412,1778368155000,"fUSD",-252.90716667,0.00010994,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954405,1778368155000,"fUSD",-252.90716667,0.00010945,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954411,1778368155000,"fUSD",-150.0,0.00010985,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954410,1778368155000,"fUSD",-252.90716667,0.00010982,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954408,1778368155000,"fUSD",-150.0,0.00010962,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954409,1778368155000,"fUSD",-252.90716667,0.0001097,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954407,1778368155000,"fUSD",-252.90716667,0.00010958,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954406,1778368155000,"fUSD",-150.0,0.0001095,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954404,1778368155000,"fUSD",-150.0,0.00010938,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954403,1778368155000,"fUSD",-252.90716667,0.00010933,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954402,1778368155000,"fUSD",-252.90716667,0.00010921,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954423,1778368155000,"fUSD",-150.0,0.00011054,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954413,1778368155000,"fUSD",-150.0,0.00011,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954424,1778368155000,"fUSD",-252.90716667,0.00011055,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954441,1778368155000,"fUSD",-252.90716667,0.00011176,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954426,1778368155000,"fUSD",-150.0,0.00011077,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954425,1778368155000,"fUSD",-252.90716667,0.00011067,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954447,1778368155000,"fUSD",-252.90716667,0.00011212,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954444,1778368155000,"fUSD",-150.0,0.000112,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954446,1778368155000,"fUSD",-252.90716667,0.000112,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954445,1778368155000,"fUSD",-150.0,0.000112,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954442,1778368155000,"fUSD",-252.90716667,0.00011188,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954443,1778368155000,"fUSD",-150.0,0.00011192,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954448,1778368155000,"fUSD",-150.0,0.00011215,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954440,1778368155000,"fUSD",-150.0,0.00011169,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954439,1778368155000,"fUSD",-252.90716667,0.00011164,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954435,1778368155000,"fUSD",-252.90716667,0.00011139,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954449,1778368155000,"fUSD",-252.90716667,0.00011224,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954437,1778368155000,"fUSD",-150.0,0.0001115,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954436,1778368155000,"fUSD",-150.0,0.00011146,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954434,1778368155000,"fUSD",-252.90716667,0.00011127,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954431,1778368155000,"fUSD",-252.90716667,0.00011103,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954430,1778368155000,"fUSD",-150.0,0.000111,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954432,1778368155000,"fUSD",-252.90716667,0.00011115,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954433,1778368155000,"fUSD",-150.0,0.00011123,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954429,1778368155000,"fUSD",-150.0,0.000111,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954428,1778368155000,"fUSD",-252.90716667,0.00011091,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954427,1778368155000,"fUSD",-252.90716667,0.00011079,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954438,1778368155000,"fUSD",-252.90716667,0.00011152,2,"2026-05-09T23:09:15.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954465,1778368156000,"fUSD",-252.90716667,0.00011321,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954463,1778368156000,"fUSD",-252.90716667,0.00011309,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954464,1778368156000,"fUSD",-500.0,0.00011314,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954471,1778368156000,"fUSD",-252.90716667,0.00011358,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954467,1778368156000,"fUSD",-252.90716667,0.00011333,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954468,1778368156000,"fUSD",-252.90716667,0.00011345,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954469,1778368156000,"fUSD",-150.0,0.0001135,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954462,1778368156000,"fUSD",-150.0,0.00011308,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954466,1778368156000,"fUSD",-150.0,0.00011331,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954461,1778368156000,"fUSD",-150.0,0.000113,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954457,1778368156000,"fUSD",-150.0,0.0001128,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954458,1778368156000,"fUSD",-150.0,0.00011285,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954460,1778368156000,"fUSD",-252.90716667,0.00011297,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954456,1778368156000,"fUSD",-252.90716667,0.00011273,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954455,1778368156000,"fUSD",-150.0,0.00011262,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954454,1778368156000,"fUSD",-252.90716667,0.00011261,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954453,1778368156000,"fUSD",-150.0,0.0001125,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954452,1778368156000,"fUSD",-252.90716667,0.00011248,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954451,1778368156000,"fUSD",-150.0,0.00011238,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954450,1778368156000,"fUSD",-252.90716667,0.00011236,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954459,1778368156000,"fUSD",-252.90716667,0.00011285,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954470,1778368156000,"fUSD",-150.0,0.00011354,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954472,1778368156000,"fUSD",-252.90716667,0.0001137,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954473,1778368156000,"fUSD",-150.0,0.00011377,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954474,1778368156000,"fUSD",-252.90716667,0.00011382,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954494,1778368156000,"fUSD",-252.90716667,0.00011515,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954493,1778368156000,"fUSD",-252.90716667,0.00011503,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954492,1778368156000,"fUSD",-150.0,0.000115,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954489,1778368156000,"fUSD",-252.90716667,0.00011479,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954491,1778368156000,"fUSD",-150.0,0.00011492,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954488,1778368156000,"fUSD",-150.0,0.00011469,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954487,1778368156000,"fUSD",-252.90716667,0.00011467,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954485,1778368156000,"fUSD",-150.0,0.0001145,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954486,1778368156000,"fUSD",-252.90716667,0.00011455,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954490,1778368156000,"fUSD",-252.90716667,0.00011491,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954483,1778368156000,"fUSD",-252.90716667,0.00011442,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954484,1778368156000,"fUSD",-150.0,0.00011446,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954478,1778368156000,"fUSD",-150.0,0.000114,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954476,1778368156000,"fUSD",-150.0,0.000114,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954477,1778368156000,"fUSD",-150.0,0.000114,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954475,1778368156000,"fUSD",-252.90716667,0.00011394,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954481,1778368156000,"fUSD",-150.0,0.00011423,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954480,1778368156000,"fUSD",-252.90716667,0.00011418,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954482,1778368156000,"fUSD",-252.90716667,0.0001143,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954479,1778368156000,"fUSD",-252.90716667,0.00011406,2,"2026-05-09T23:09:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954506,1778368157000,"fUSD",-252.90716667,0.00011588,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954514,1778368157000,"fUSD",-150.0,0.00011631,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954512,1778368157000,"fUSD",-252.90716667,0.00011612,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954513,1778368157000,"fUSD",-252.90716667,0.00011624,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954510,1778368157000,"fUSD",-252.90716667,0.000116,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954511,1778368157000,"fUSD",-150.0,0.00011608,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954509,1778368157000,"fUSD",-150.0,0.000116,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954507,1778368157000,"fUSD",-500.0,0.00011588,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954508,1778368157000,"fUSD",-150.0,0.000116,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954515,1778368157000,"fUSD",-252.90716667,0.00011636,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954503,1778368157000,"fUSD",-252.90716667,0.00011564,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954502,1778368157000,"fUSD",-150.0,0.00011562,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954500,1778368157000,"fUSD",-150.0,0.0001155,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954501,1778368157000,"fUSD",-252.90716667,0.00011552,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954498,1778368157000,"fUSD",-150.0,0.00011538,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954499,1778368157000,"fUSD",-252.90716667,0.00011539,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954497,1778368157000,"fUSD",-252.90716667,0.00011527,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954495,1778368157000,"fUSD",-150.0,0.00011515,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954496,1778368157000,"fUSD",-150.0,0.0001152,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954504,1778368157000,"fUSD",-252.90716667,0.00011576,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954517,1778368157000,"fUSD",-150.0,0.0001165,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954505,1778368157000,"fUSD",-150.0,0.00011585,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954516,1778368157000,"fUSD",-252.90716667,0.00011648,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954518,1778368157000,"fUSD",-150.0,0.00011654,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954536,1778368157000,"fUSD",-252.90716667,0.0001177,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954537,1778368157000,"fUSD",-252.90716667,0.00011782,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954535,1778368157000,"fUSD",-150.0,0.00011769,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954534,1778368157000,"fUSD",-150.0,0.0001176,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954533,1778368157000,"fUSD",-252.90716667,0.00011758,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954532,1778368157000,"fUSD",-150.0,0.0001175,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954531,1778368157000,"fUSD",-150.0,0.00011746,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954530,1778368157000,"fUSD",-252.90716667,0.00011745,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954529,1778368157000,"fUSD",-252.90716667,0.00011733,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954539,1778368157000,"fUSD",-252.90716667,0.00011794,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954528,1778368157000,"fUSD",-150.0,0.00011723,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954526,1778368157000,"fUSD",-252.90716667,0.00011709,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954527,1778368157000,"fUSD",-252.90716667,0.00011721,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954525,1778368157000,"fUSD",-150.0,0.000117,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954523,1778368157000,"fUSD",-252.90716667,0.00011697,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954524,1778368157000,"fUSD",-150.0,0.000117,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954521,1778368157000,"fUSD",-150.0,0.00011677,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954522,1778368157000,"fUSD",-252.90716667,0.00011685,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954520,1778368157000,"fUSD",-252.90716667,0.00011673,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954519,1778368157000,"fUSD",-252.90716667,0.00011661,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954538,1778368157000,"fUSD",-150.0,0.00011792,2,"2026-05-09T23:09:17.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954550,1778368158000,"fUSD",-252.90716667,0.00011855,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954552,1778368158000,"fUSD",-500.0,0.00011862,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954553,1778368158000,"fUSD",-252.90716667,0.00011867,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954556,1778368158000,"fUSD",-252.90716667,0.00011891,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954557,1778368158000,"fUSD",-150.0,0.000119,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954555,1778368158000,"fUSD",-150.0,0.00011885,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954551,1778368158000,"fUSD",-150.0,0.00011862,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954554,1778368158000,"fUSD",-252.90716667,0.00011879,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954548,1778368158000,"fUSD",-252.90716667,0.00011842,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954544,1778368158000,"fUSD",-252.90716667,0.00011818,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954547,1778368158000,"fUSD",-150.0,0.00011838,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954545,1778368158000,"fUSD",-252.90716667,0.0001183,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954546,1778368158000,"fUSD",-255.0,0.00011836,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954543,1778368158000,"fUSD",-150.0,0.00011815,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954541,1778368158000,"fUSD",-689.62013441,0.00011803,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954542,1778368158000,"fUSD",-252.90716667,0.00011806,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954540,1778368158000,"fUSD",-150.0,0.000118,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954559,1778368158000,"fUSD",-1804.33676245,0.000119,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954549,1778368158000,"fUSD",-150.0,0.0001185,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954558,1778368158000,"fUSD",-274.48743772,0.000119,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954560,1778368158000,"fUSD",-20304.51351464,0.000119,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954576,1778368158000,"fUSD",-252.90716667,0.00011976,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954577,1778368158000,"fUSD",-150.0,0.00011977,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954578,1778368158000,"fUSD",-252.90716667,0.00011988,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954575,1778368158000,"fUSD",-500.0,0.00011973,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954579,1778368158000,"fUSD",-1200.0,0.00011998,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954574,1778368158000,"fUSD",-500.0,0.00011973,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954573,1778368158000,"fUSD",-500.0,0.00011973,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954572,1778368158000,"fUSD",-601.0,0.00011973,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954571,1778368158000,"fUSD",-252.90716667,0.00011964,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954570,1778368158000,"fUSD",-150.0,0.00011954,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954569,1778368158000,"fUSD",-252.90716667,0.00011952,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954568,1778368158000,"fUSD",-150.0,0.0001195,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954566,1778368158000,"fUSD",-150.0,0.00011931,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954567,1778368158000,"fUSD",-252.90716667,0.00011939,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954565,1778368158000,"fUSD",-252.90716667,0.00011927,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954564,1778368158000,"fUSD",-252.90716667,0.00011915,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954562,1778368158000,"fUSD",-252.90716667,0.00011903,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954563,1778368158000,"fUSD",-150.0,0.00011908,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954580,1778368158000,"fUSD",-15625.37750278,0.00012,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954561,1778368158000,"fUSD",-3735.07889772,0.000119,2,"2026-05-09T23:09:18.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954581,1778368159000,"fUSD",174.47,8.45e-05,2,"2026-05-09T23:09:19.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954582,1778368166000,"fUSD",-9202.68031992,0.00012,2,"2026-05-09T23:09:26.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954592,1778368232000,"fUSD",-35249.42807721,0.000119,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954595,1778368232000,"fUSD",-3082.13350522,0.000119,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954596,1778368232000,"fUSD",-2066.6137843,0.000119,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954597,1778368232000,"fUSD",-182.99162514,0.000119,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954594,1778368232000,"fUSD",-1150.0,0.000119,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954591,1778368232000,"fUSD",-1200.0,0.00011899,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954593,1778368232000,"fUSD",-1046.42972454,0.000119,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954598,1778368232000,"fUSD",-198.34869982,0.000119,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954590,1778368232000,"fUSD",-480.69,0.0001138,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954588,1778368232000,"fUSD",-2830.24685563,0.0001138,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954586,1778368232000,"fUSD",-5434.39606273,0.0001138,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954587,1778368232000,"fUSD",-2816.15708596,0.0001138,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954583,1778368232000,"fUSD",-1784.80487419,0.0001138,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954585,1778368232000,"fUSD",-1800.0,0.0001138,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954584,1778368232000,"fUSD",-2869.85911231,0.0001138,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954589,1778368232000,"fUSD",-1191.23760992,0.0001138,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954600,1778368232000,"fUSD",-1202.89117498,0.000119,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954617,1778368232000,"fUSD",-3200.98862681,0.00012,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954602,1778368232000,"fUSD",-500.0,0.00011999,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954599,1778368232000,"fUSD",-13536.34234308,0.000119,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954620,1778368232000,"fUSD",-24084.9981981,0.00012,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954615,1778368232000,"fUSD",-24341.19455766,0.00012,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954614,1778368232000,"fUSD",-477.0,0.00012,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954609,1778368232000,"fUSD",-4874.38474195,0.00012,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954611,1778368232000,"fUSD",-500.0,0.00012,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954610,1778368232000,"fUSD",-452.04785907,0.00012,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954625,1778368232000,"fUSD",-700.0,0.00012,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954607,1778368232000,"fUSD",-500.0,0.00011999,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954604,1778368232000,"fUSD",-185.18134939,0.00011999,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954613,1778368232000,"fUSD",-500.0,0.00011999,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954601,1778368232000,"fUSD",-1306.18269045,0.000119,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954623,1778368232000,"fUSD",-500.0,0.00011999,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954605,1778368232000,"fUSD",-336.70156738,0.00011999,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954606,1778368232000,"fUSD",-225.22804569,0.00011999,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954608,1778368232000,"fUSD",-27422.79361742,0.00012,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954603,1778368232000,"fUSD",-500.0,0.00011999,2,"2026-05-09T23:10:32.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954666,1778368238000,"fUSD",-411.91380021,0.00012573,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954644,1778368238000,"fUSD",-252.90716667,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954653,1778368238000,"fUSD",-1306.18269041,0.00012329,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954654,1778368238000,"fUSD",-200.0,0.00012364,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954646,1778368238000,"fUSD",-48120.64,0.00012055,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954648,1778368238000,"fUSD",-168.31,0.00012148,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954650,1778368238000,"fUSD",-3735.07889771,0.00012233,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954649,1778368238000,"fUSD",-1746.82,0.00012199,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954652,1778368238000,"fUSD",-200.0,0.00012241,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954656,1778368238000,"fUSD",-1004.24206447,0.00012521,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954655,1778368238000,"fUSD",-1000.0,0.00012521,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954657,1778368238000,"fUSD",-1000.0,0.00012521,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954659,1778368238000,"fUSD",-40527.99130688,0.00012567,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954645,1778368238000,"fUSD",-200.0,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954651,1778368238000,"fUSD",-40527.99130688,0.00012233,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954647,1778368238000,"fUSD",-200.0,0.0001212,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954638,1778368238000,"fUSD",-150.0,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954635,1778368238000,"fUSD",-4159349.17202523,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954660,1778368238000,"fUSD",-500.0,0.00012573,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954628,1778368238000,"fUSD",-500.0,0.00011999,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954627,1778368238000,"fUSD",-500.0,0.00011999,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954629,1778368238000,"fUSD",-500.0,0.00011999,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954630,1778368238000,"fUSD",-242.41428933,0.00011999,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954631,1778368238000,"fUSD",-18454.68860417,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954632,1778368238000,"fUSD",-27128.50850731,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954633,1778368238000,"fUSD",-380.52932165,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954639,1778368238000,"fUSD",-173.4120625,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954642,1778368238000,"fUSD",-157.52174222,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954634,1778368238000,"fUSD",-449.3404125,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954640,1778368238000,"fUSD",-248.94301125,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954636,1778368238000,"fUSD",-234.66951995,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954641,1778368238000,"fUSD",-266.69127012,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954637,1778368238000,"fUSD",-205.77084112,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954643,1778368238000,"fUSD",-150.0,0.00012,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954658,1778368238000,"fUSD",-3735.07889771,0.00012567,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954679,1778368238000,"fUSD",-5407.14418242,0.0001305,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954667,1778368238000,"fUSD",-410.59034972,0.00012573,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954684,1778368238000,"fUSD",-211.6337643,0.00013121,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954687,1778368238000,"fUSD",-1000.0,0.00013121,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954685,1778368238000,"fUSD",-818.0461773,0.00013121,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954686,1778368238000,"fUSD",-723.89079662,0.00013121,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954694,1778368238000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954688,1778368238000,"fUSD",-3735.07889771,0.00013233,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954683,1778368238000,"fUSD",-1680.0,0.00013089,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954689,1778368238000,"fUSD",-40527.99130688,0.00013233,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954690,1778368238000,"fUSD",-284.67781173,0.00013373,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954693,1778368238000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954691,1778368238000,"fUSD",-37100.02115669,0.000134,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954695,1778368238000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954696,1778368238000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954661,1778368238000,"fUSD",-501.20580732,0.00012573,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954692,1778368238000,"fUSD",-500.0,0.00013494,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954681,1778368238000,"fUSD",-1500.0,0.00013068,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954697,1778368238000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954680,1778368238000,"fUSD",-1500.0,0.00013068,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954682,1778368238000,"fUSD",-160.23,0.00013086,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954664,1778368238000,"fUSD",-500.26033627,0.00012573,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954663,1778368238000,"fUSD",-164.93935509,0.00012573,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954665,1778368238000,"fUSD",-500.31228504,0.00012573,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954669,1778368238000,"fUSD",-500.0,0.00012573,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954672,1778368238000,"fUSD",-174.47,0.00012676,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954673,1778368238000,"fUSD",-1306.18269041,0.00012757,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954668,1778368238000,"fUSD",-168.24561221,0.00012573,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954671,1778368238000,"fUSD",-500.0,0.00012573,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954678,1778368238000,"fUSD",-5169.04194623,0.00013,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954670,1778368238000,"fUSD",-500.0,0.00012573,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954674,1778368238000,"fUSD",-500.0,0.00012847,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954662,1778368238000,"fUSD",-502.21907443,0.00012573,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954677,1778368238000,"fUSD",-433.0,0.0001297,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954675,1778368238000,"fUSD",-3735.07889771,0.000129,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954676,1778368238000,"fUSD",-40527.99130688,0.000129,2,"2026-05-09T23:10:38.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954727,1778368239000,"fUSD",-3735.07889771,0.00013567,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954744,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954742,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954739,1778368239000,"fUSD",-9327.46,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954747,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954735,1778368239000,"fUSD",-500.0,0.00013698,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954737,1778368239000,"fUSD",-500.0,0.00013698,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954746,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954736,1778368239000,"fUSD",-500.0,0.00013698,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954734,1778368239000,"fUSD",-500.0,0.00013698,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954728,1778368239000,"fUSD",-40527.99130688,0.00013567,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954743,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954740,1778368239000,"fUSD",-1000.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954738,1778368239000,"fUSD",-509.86538559,0.00013698,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954749,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954741,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954748,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954750,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954758,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954759,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954760,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954751,1778368239000,"fUSD",-464.09886071,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954761,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954753,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954756,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954755,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954757,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954754,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954731,1778368239000,"fUSD",-2000.0,0.00013616,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954745,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954725,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954713,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954729,1778368239000,"fUSD",-152.0,0.00013589,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954706,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954705,1778368239000,"fUSD",-151.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954707,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954701,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954699,1778368239000,"fUSD",-151.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954700,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954702,1778368239000,"fUSD",-151.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954704,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954698,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954703,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954708,1778368239000,"fUSD",-151.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954718,1778368239000,"fUSD",-151.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954709,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954719,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954730,1778368239000,"fUSD",-2000.0,0.00013616,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954710,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954712,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954752,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954711,1778368239000,"fUSD",-151.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954717,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954716,1778368239000,"fUSD",-151.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954715,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954720,1778368239000,"fUSD",-151.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954722,1778368239000,"fUSD",-151.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954732,1778368239000,"fUSD",-369.17599239,0.00013668,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954733,1778368239000,"fUSD",-500.0,0.00013698,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954723,1778368239000,"fUSD",-151.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954721,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954724,1778368239000,"fUSD",-500.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954726,1778368239000,"fUSD",-2080.17592889,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954714,1778368239000,"fUSD",-151.0,0.000135,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954763,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954805,1778368239000,"fUSD",-509.18251914,0.000155,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954771,1778368239000,"fUSD",-2500.0,0.00014164,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954797,1778368239000,"fUSD",-282.29,0.00015,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954798,1778368239000,"fUSD",-2319.72410669,0.00015144,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954801,1778368239000,"fUSD",-1445.7,0.00015377,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954803,1778368239000,"fUSD",-461.66564995,0.000155,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954813,1778368239000,"fUSD",-1445.7,0.0001653,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954802,1778368239000,"fUSD",-268.59751335,0.000155,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954808,1778368239000,"fUSD",-1445.7,0.00015762,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954806,1778368239000,"fUSD",-971.37,0.00015625,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954804,1778368239000,"fUSD",-500.51375305,0.000155,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954809,1778368239000,"fUSD",-1445.7,0.00016146,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954807,1778368239000,"fUSD",-2405.55389864,0.00015692,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954811,1778368239000,"fUSD",-971.37,0.00016335,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954810,1778368239000,"fUSD",-2494.55939289,0.0001624,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954812,1778368239000,"fUSD",-500.0,0.00016438,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954796,1778368239000,"fUSD",-5591710.31924702,0.00015,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954815,1778368239000,"fUSD",-166.66,0.00016603,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954827,1778368239000,"fUSD",-150.99,0.00016922,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954816,1778368239000,"fUSD",-1746.82,0.00016773,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954826,1778368239000,"fUSD",-447.07,0.00016922,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954814,1778368239000,"fUSD",-300.0,0.00016599,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954817,1778368239000,"fUSD",-1474.53402986,0.00016788,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954819,1778368239000,"fUSD",-9999.99,0.00016922,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954818,1778368239000,"fUSD",-1445.7,0.00016915,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954820,1778368239000,"fUSD",-3549.14,0.00016922,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954821,1778368239000,"fUSD",-9999.99,0.00016922,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954823,1778368239000,"fUSD",-24999.99,0.00016922,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954824,1778368239000,"fUSD",-9999.99,0.00016922,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954829,1778368239000,"fUSD",-166.66,0.00016953,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954828,1778368239000,"fUSD",-299.99,0.00016922,4,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954765,1778368239000,"fUSD",-250.0,0.00013863,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954825,1778368239000,"fUSD",-4354.16,0.00016922,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954795,1778368239000,"fUSD",-666.0,0.00014999,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954822,1778368239000,"fUSD",-362.27,0.00016922,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954791,1778368239000,"fUSD",-300.0,0.00014999,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954792,1778368239000,"fUSD",-666.0,0.00014999,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954766,1778368239000,"fUSD",-3735.07889771,0.000139,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954768,1778368239000,"fUSD",-29628.85404582,0.0001399,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954767,1778368239000,"fUSD",-40527.99130688,0.000139,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954764,1778368239000,"fUSD",-1746.82,0.00013723,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954772,1778368239000,"fUSD",-2904.33,0.00014191,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954770,1778368239000,"fUSD",-1983.7392912,0.00014164,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954769,1778368239000,"fUSD",-2157.14243826,0.00014048,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954773,1778368239000,"fUSD",-971.37,0.00014204,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954776,1778368239000,"fUSD",-40527.99130688,0.00014233,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954777,1778368239000,"fUSD",-1563.0,0.00014398,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954785,1778368239000,"fUSD",-3735.07889771,0.000149,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954786,1778368239000,"fUSD",-40527.99130688,0.000149,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954774,1778368239000,"fUSD",-736.0,0.00014222,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954783,1778368239000,"fUSD",-160.23,0.00014793,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954762,1778368239000,"fUSD",-500.0,0.00013699,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954775,1778368239000,"fUSD",-3735.07889771,0.00014233,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954779,1778368239000,"fUSD",-40527.99130688,0.00014567,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954788,1778368239000,"fUSD",-471.67170164,0.00014973,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954800,1778368239000,"fUSD",-1746.82,0.00015248,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954793,1778368239000,"fUSD",-300.0,0.00014999,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954790,1778368239000,"fUSD",-666.0,0.00014999,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954789,1778368239000,"fUSD",-300.0,0.00014999,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954794,1778368239000,"fUSD",-300.0,0.00014999,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954780,1778368239000,"fUSD",-2236.95670848,0.00014596,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954784,1778368239000,"fUSD",-11868.72620715,0.00014899,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954778,1778368239000,"fUSD",-3735.07889771,0.00014567,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954787,1778368239000,"fUSD",-971.37,0.00014915,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954799,1778368239000,"fUSD",-500.0,0.0001523,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954782,1778368239000,"fUSD",-596.88637021,0.00014712,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954781,1778368239000,"fUSD",-1590.875,0.000147,2,"2026-05-09T23:10:39.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954875,1778368240000,"fUSD",-164.24,0.00021446,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954863,1778368240000,"fUSD",-164.88,0.00020486,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954864,1778368240000,"fUSD",-200.0,0.00020549,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954872,1778368240000,"fUSD",-200.0,0.00021302,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954860,1778368240000,"fUSD",-537.1048019,0.0002,7,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954865,1778368240000,"fUSD",-500.0,0.00020565,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954874,1778368240000,"fUSD",-971.37,0.00021307,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954867,1778368240000,"fUSD",-1000.0,0.0002078,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954869,1778368240000,"fUSD",-193.01,0.00021138,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954868,1778368240000,"fUSD",-435.0,0.00021,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954870,1778368240000,"fUSD",-540.44308323,0.00021167,15,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954862,1778368240000,"fUSD",-2738.66,0.00020481,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954866,1778368240000,"fUSD",-971.37,0.00020596,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954882,1778368240000,"fUSD",-408.0,0.00021729,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954876,1778368240000,"fUSD",-282.29,0.000215,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954877,1778368240000,"fUSD",-153.45817241,0.000216,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954879,1778368240000,"fUSD",-153.45817239,0.000216,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954878,1778368240000,"fUSD",-153.45817239,0.000216,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954881,1778368240000,"fUSD",-410.0,0.00021729,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954886,1778368240000,"fUSD",-399.0,0.00021729,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954883,1778368240000,"fUSD",-398.0,0.00021729,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954887,1778368240000,"fUSD",-411.0,0.00021729,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954885,1778368240000,"fUSD",-399.0,0.00021729,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954884,1778368240000,"fUSD",-413.0,0.00021729,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954857,1778368240000,"fUSD",-435.0,0.0002,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954890,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954880,1778368240000,"fUSD",-402.0,0.00021729,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954855,1778368240000,"fUSD",-492.6350223,0.0001955,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954841,1778368240000,"fUSD",-166.66,0.00018002,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954856,1778368240000,"fUSD",-971.37,0.00019886,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954891,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954830,1778368240000,"fUSD",-1000.0,0.00016986,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954836,1778368240000,"fUSD",-850.0,0.00017533,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954832,1778368240000,"fUSD",-160.22,0.00017069,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954835,1778368240000,"fUSD",-850.0,0.00017533,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954833,1778368240000,"fUSD",-166.66,0.00017302,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954831,1778368240000,"fUSD",-971.37,0.00017045,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954837,1778368240000,"fUSD",-660.0,0.00017533,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954839,1778368240000,"fUSD",-403.0,0.000177,5,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954838,1778368240000,"fUSD",-166.66,0.00017652,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954840,1778368240000,"fUSD",-971.37,0.00017756,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954845,1778368240000,"fUSD",-971.37,0.00018466,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954858,1778368240000,"fUSD",-32930.47023073,0.0002,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954849,1778368240000,"fUSD",-250.0,0.00019064,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954847,1778368240000,"fUSD",-250.0,0.00019064,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954842,1778368240000,"fUSD",-1746.82,0.00018298,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954848,1778368240000,"fUSD",-250.0,0.00019064,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954843,1778368240000,"fUSD",-166.66,0.00018351,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954846,1778368240000,"fUSD",-250.0,0.00019064,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954851,1778368240000,"fUSD",-250.0,0.00019064,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954861,1778368240000,"fUSD",-151.0,0.00020381,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954852,1778368240000,"fUSD",-250.0,0.00019064,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954850,1778368240000,"fUSD",-250.0,0.00019064,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954853,1778368240000,"fUSD",-327.0,0.00019064,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954854,1778368240000,"fUSD",-971.37,0.00019176,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954859,1778368240000,"fUSD",-2983.08923867,0.0002,7,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954844,1778368240000,"fUSD",-151.0,0.0001841,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954888,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954834,1778368240000,"fUSD",-850.0,0.00017533,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954889,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954922,1778368240000,"fUSD",-500.0,0.00022072,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954925,1778368240000,"fUSD",-413.0,0.00022136,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954924,1778368240000,"fUSD",-4657.2932,0.00022072,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954935,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954934,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954927,1778368240000,"fUSD",-301.64693418,0.00022162,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954931,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954930,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954929,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954926,1778368240000,"fUSD",-2128.0,0.00022137,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954928,1778368240000,"fUSD",-151.0,0.00022169,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954933,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954921,1778368240000,"fUSD",-792.79213034,0.00022072,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954932,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954940,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954937,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954936,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954947,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954938,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954939,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954942,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954946,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954941,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954945,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954943,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954948,1778368240000,"fUSD",-500.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954944,1778368240000,"fUSD",-515.31571853,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954920,1778368240000,"fUSD",-300.0,0.00022071,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954949,1778368240000,"fUSD",-300.0,0.00022171,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954919,1778368240000,"fUSD",-160.77743921,0.00022061,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954918,1778368240000,"fUSD",-971.37,0.00022017,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954892,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954894,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954899,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954897,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954896,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954895,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954898,1778368240000,"fUSD",-456.80933954,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954911,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954908,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954902,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954900,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954903,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954893,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954901,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954916,1778368240000,"fUSD",-7336.0,0.00022,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954917,1778368240000,"fUSD",-435.0,0.00022,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954923,1778368240000,"fUSD",-10266.7191,0.00022072,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954915,1778368240000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954905,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954914,1778368240000,"fUSD",-219.19126393,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954912,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954909,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954910,1778368240000,"fUSD",-199.9293781,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954906,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954904,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954907,1778368240000,"fUSD",-500.0,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954913,1778368240000,"fUSD",-297.77652657,0.00021897,2,"2026-05-09T23:10:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954993,1778368241000,"fUSD",-286.76,0.00023894,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954995,1778368241000,"fUSD",-193.93819873,0.00024048,21,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954994,1778368241000,"fUSD",-435.0,0.00024,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954984,1778368241000,"fUSD",-510.23889792,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954972,1778368241000,"fUSD",-151.0,0.00022353,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954985,1778368241000,"fUSD",-150.0,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954981,1778368241000,"fUSD",-150.0,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954978,1778368241000,"fUSD",-500.0,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954975,1778368241000,"fUSD",-500.0,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954986,1778368241000,"fUSD",-150.0,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954988,1778368241000,"fUSD",-247.71841965,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954997,1778368241000,"fUSD",-320.18,0.00024174,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954991,1778368241000,"fUSD",-971.37,0.00023437,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954990,1778368241000,"fUSD",-150.0,0.00023424,21,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954992,1778368241000,"fUSD",-182.63654604,0.00023588,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954989,1778368241000,"fUSD",-507.11882834,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954980,1778368241000,"fUSD",-504.37215118,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955000,1778368241000,"fUSD",-480.03,0.00024174,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955007,1778368241000,"fUSD",-1625.76,0.00024658,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954996,1778368241000,"fUSD",-971.37,0.00024148,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954999,1778368241000,"fUSD",-261.61,0.00024174,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954998,1778368241000,"fUSD",-156.13,0.00024174,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955001,1778368241000,"fUSD",-1494.16,0.00024174,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955005,1778368241000,"fUSD",-503.0,0.00024397,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955003,1778368241000,"fUSD",-238.97,0.00024351,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954987,1778368241000,"fUSD",-500.0,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954983,1778368241000,"fUSD",-150.0,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954970,1778368241000,"fUSD",-409.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954973,1778368241000,"fUSD",-971.37,0.00022727,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955004,1778368241000,"fUSD",-503.0,0.00024397,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954954,1778368241000,"fUSD",-208.261282,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954950,1778368241000,"fUSD",-151.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954952,1778368241000,"fUSD",-208.261282,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954955,1778368241000,"fUSD",-151.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954956,1778368241000,"fUSD",-151.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954958,1778368241000,"fUSD",-151.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954957,1778368241000,"fUSD",-151.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954953,1778368241000,"fUSD",-208.261282,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954951,1778368241000,"fUSD",-208.261282,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954959,1778368241000,"fUSD",-151.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954961,1778368241000,"fUSD",-151.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954971,1778368241000,"fUSD",-403.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954960,1778368241000,"fUSD",-151.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954963,1778368241000,"fUSD",-299.308539,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954966,1778368241000,"fUSD",-151.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954969,1778368241000,"fUSD",-401.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954967,1778368241000,"fUSD",-151.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954964,1778368241000,"fUSD",-299.308539,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954965,1778368241000,"fUSD",-299.308539,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954968,1778368241000,"fUSD",-151.0,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954979,1778368241000,"fUSD",-500.0,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954974,1778368241000,"fUSD",-435.0,0.00023,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954982,1778368241000,"fUSD",-500.0,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954977,1778368241000,"fUSD",-500.0,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954976,1778368241000,"fUSD",-500.0,0.00023163,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421954962,1778368241000,"fUSD",-299.308539,0.00022172,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955002,1778368241000,"fUSD",-151.0,0.00024324,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955008,1778368241000,"fUSD",-152.72,0.00024658,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955034,1778368241000,"fUSD",-1625.76,0.00026099,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955037,1778368241000,"fUSD",-971.37,0.00026278,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955043,1778368241000,"fUSD",-2066.61378429,0.0002683,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955046,1778368241000,"fUSD",-1202.89117496,0.00026845,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955047,1778368241000,"fUSD",-150.0,0.00026849,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955050,1778368241000,"fUSD",-971.37,0.00026988,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955048,1778368241000,"fUSD",-150.0,0.00026868,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955051,1778368241000,"fUSD",-503.0,0.00027088,4,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955042,1778368241000,"fUSD",-1625.76,0.0002682,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955044,1778368241000,"fUSD",-182.99162514,0.0002683,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955052,1778368241000,"fUSD",-282.29,0.000271,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955045,1778368241000,"fUSD",-13536.34234308,0.0002683,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955049,1778368241000,"fUSD",-1625.76,0.00026964,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955054,1778368241000,"fUSD",-162.93,0.00027139,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955053,1778368241000,"fUSD",-1625.76,0.00027108,30,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955055,1778368241000,"fUSD",-162.93,0.00027139,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955059,1778368241000,"fUSD",-162.93,0.00027139,30,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955057,1778368241000,"fUSD",-162.93,0.00027139,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955061,1778368241000,"fUSD",-162.96,0.00027139,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955058,1778368241000,"fUSD",-162.93,0.00027139,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955056,1778368241000,"fUSD",-162.93,0.00027139,30,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955060,1778368241000,"fUSD",-162.93,0.00027139,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955062,1778368241000,"fUSD",-165.45,0.00027152,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955063,1778368241000,"fUSD",-165.45,0.00027152,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955006,1778368241000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955032,1778368241000,"fUSD",-1625.76,0.00025955,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955035,1778368241000,"fUSD",-503.0,0.00026191,3,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955041,1778368241000,"fUSD",-1625.76,0.00026676,30,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955031,1778368241000,"fUSD",-1625.76,0.00025811,30,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955009,1778368241000,"fUSD",-150.4,0.00024658,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955038,1778368241000,"fUSD",-151.0,0.00026296,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955012,1778368241000,"fUSD",-152.72,0.00024886,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955014,1778368241000,"fUSD",-1625.76,0.00024946,30,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955011,1778368241000,"fUSD",-971.37,0.00024858,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955010,1778368241000,"fUSD",-1625.76,0.00024802,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955015,1778368241000,"fUSD",-437.0,0.00025,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955013,1778368241000,"fUSD",-150.4,0.00024886,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955018,1778368241000,"fUSD",-282.29,0.000252,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955017,1778368241000,"fUSD",-152.72,0.00025114,30,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955019,1778368241000,"fUSD",-1625.76,0.00025234,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955020,1778368241000,"fUSD",-503.0,0.00025294,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955021,1778368241000,"fUSD",-792.79213028,0.00025353,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955016,1778368241000,"fUSD",-1625.76,0.0002509,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955033,1778368241000,"fUSD",-193.93819873,0.0002598,21,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955036,1778368241000,"fUSD",-1625.76,0.00026243,30,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955024,1778368241000,"fUSD",-971.37,0.00025568,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955030,1778368241000,"fUSD",-1494.16,0.00025786,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955028,1778368241000,"fUSD",-261.61,0.00025786,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955040,1778368241000,"fUSD",-1625.76,0.00026532,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955029,1778368241000,"fUSD",-480.03,0.00025786,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955039,1778368241000,"fUSD",-1625.76,0.00026388,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955027,1778368241000,"fUSD",-156.13,0.00025786,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955026,1778368241000,"fUSD",-320.18,0.00025786,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955022,1778368241000,"fUSD",-1625.76,0.00025378,30,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955023,1778368241000,"fUSD",-1625.76,0.00025523,2,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955025,1778368241000,"fUSD",-1625.76,0.00025667,7,"2026-05-09T23:10:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955102,1778368242000,"fUSD",-12181.92,0.00027397,10,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955112,1778368242000,"fUSD",-2265.8607807,0.00028,60,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955103,1778368242000,"fUSD",-10151.6,0.00027397,10,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955111,1778368242000,"fUSD",-503.0,0.00027985,5,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955096,1778368242000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955095,1778368242000,"fUSD",-150.0,0.00027397,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955097,1778368242000,"fUSD",-1008.89,0.00027397,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955101,1778368242000,"fUSD",-1000.0,0.00027397,20,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955098,1778368242000,"fUSD",-151.0,0.00027397,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955099,1778368242000,"fUSD",-300.0,0.00027397,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955113,1778368242000,"fUSD",-208.0536425,0.00028,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955100,1778368242000,"fUSD",-151.0,0.00027397,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955108,1778368242000,"fUSD",-683.78,0.000277,14,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955120,1778368242000,"fUSD",-792.79213028,0.00028634,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955110,1778368242000,"fUSD",-500.0,0.000278,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955104,1778368242000,"fUSD",-401.34,0.000275,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955105,1778368242000,"fUSD",-401.0,0.00027645,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955106,1778368242000,"fUSD",-167.01,0.000277,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955125,1778368242000,"fUSD",-503.0,0.00029778,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955115,1778368242000,"fUSD",-437.4,0.00028077,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955114,1778368242000,"fUSD",-150.18,0.00028,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955116,1778368242000,"fUSD",-2500.0,0.0002815,120,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955118,1778368242000,"fUSD",-151.0,0.00028267,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955119,1778368242000,"fUSD",-404.0,0.00028502,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955117,1778368242000,"fUSD",-150.0,0.00028192,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955093,1778368242000,"fUSD",-150.0,0.00027397,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955107,1778368242000,"fUSD",-191.69,0.000277,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955091,1778368242000,"fUSD",-579.39906451,0.00027334,29,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955064,1778368242000,"fUSD",-165.45,0.00027152,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955094,1778368242000,"fUSD",-209.47586133,0.00027397,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955121,1778368242000,"fUSD",-1332.09768977,0.00028646,15,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955066,1778368242000,"fUSD",-165.45,0.00027152,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955068,1778368242000,"fUSD",-165.45,0.00027152,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955076,1778368242000,"fUSD",-1083.84,0.00027186,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955067,1778368242000,"fUSD",-165.45,0.00027152,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955069,1778368242000,"fUSD",-165.47,0.00027152,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955065,1778368242000,"fUSD",-165.45,0.00027152,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955070,1778368242000,"fUSD",-1083.84,0.00027186,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955075,1778368242000,"fUSD",-1083.84,0.00027186,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955072,1778368242000,"fUSD",-1083.84,0.00027186,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955074,1778368242000,"fUSD",-1083.84,0.00027186,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955071,1778368242000,"fUSD",-1083.84,0.00027186,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955073,1778368242000,"fUSD",-1083.84,0.00027186,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955078,1778368242000,"fUSD",-1083.84,0.00027186,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955088,1778368242000,"fUSD",-1083.84,0.00027186,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955089,1778368242000,"fUSD",-1083.9,0.00027186,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955090,1778368242000,"fUSD",-1625.76,0.00027253,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955079,1778368242000,"fUSD",-1083.84,0.00027186,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955083,1778368242000,"fUSD",-1083.84,0.00027186,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955085,1778368242000,"fUSD",-1083.84,0.00027186,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955082,1778368242000,"fUSD",-1083.84,0.00027186,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955084,1778368242000,"fUSD",-1083.84,0.00027186,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955081,1778368242000,"fUSD",-1083.84,0.00027186,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955080,1778368242000,"fUSD",-1083.84,0.00027186,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955077,1778368242000,"fUSD",-1083.84,0.00027186,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955086,1778368242000,"fUSD",-1083.84,0.00027186,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955087,1778368242000,"fUSD",-1083.84,0.00027186,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955092,1778368242000,"fUSD",-1625.86,0.00027397,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955124,1778368242000,"fUSD",-150.0,0.00029601,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955109,1778368242000,"fUSD",-611.52,0.000277,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955123,1778368242000,"fUSD",-398.0,0.00029238,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955155,1778368242000,"fUSD",-683.78,0.000318,14,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955156,1778368242000,"fUSD",-188.55157019,0.00031879,48,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955154,1778368242000,"fUSD",-503.0,0.00031572,9,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955158,1778368242000,"fUSD",-167.0,0.00031927,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955160,1778368242000,"fUSD",-161.0,0.00031929,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955162,1778368242000,"fUSD",-8396.67099927,0.00032,120,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955164,1778368242000,"fUSD",-151.0,0.0003221,5,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955165,1778368242000,"fUSD",-1265.0,0.00032272,5,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955166,1778368242000,"fUSD",-503.0,0.00032469,10,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955167,1778368242000,"fUSD",-152.0,0.00032549,3,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955168,1778368242000,"fUSD",-150.0,0.00032636,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955172,1778368242000,"fUSD",-435.0,0.00032927,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955170,1778368242000,"fUSD",-256.0,0.00032877,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955169,1778368242000,"fUSD",-639.0,0.00032877,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955171,1778368242000,"fUSD",-170.88253791,0.00032877,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955163,1778368242000,"fUSD",-208.0536425,0.00032,120,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955173,1778368242000,"fUSD",-161.0,0.00032929,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955174,1778368242000,"fUSD",-163.0,0.00033,14,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955176,1778368242000,"fUSD",-611.52,0.000334,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955175,1778368242000,"fUSD",-503.0,0.00033365,11,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955177,1778368242000,"fUSD",-708.28743607,0.000335,55,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955180,1778368242000,"fUSD",-417.0,0.00033558,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955179,1778368242000,"fUSD",-6047.0,0.00033558,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955184,1778368242000,"fUSD",-450.0,0.00033677,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955181,1778368242000,"fUSD",-450.0,0.00033677,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955182,1778368242000,"fUSD",-450.0,0.00033677,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955122,1778368242000,"fUSD",-503.0,0.00028881,6,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955152,1778368242000,"fUSD",-1000.0,0.000315,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955159,1778368242000,"fUSD",-435.0,0.00031927,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955185,1778368242000,"fUSD",-450.0,0.00033677,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955153,1778368242000,"fUSD",-157.0,0.00031507,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955127,1778368242000,"fUSD",-700.0,0.0003007,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955126,1778368242000,"fUSD",-1557.39242831,0.0003,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955128,1778368242000,"fUSD",-776.20458845,0.0003007,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955129,1778368242000,"fUSD",-14047.45364857,0.0003013,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955130,1778368242000,"fUSD",-204.57174598,0.0003013,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955133,1778368242000,"fUSD",-200.0,0.00030137,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955131,1778368242000,"fUSD",-202.64377534,0.0003013,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955135,1778368242000,"fUSD",-235.56261772,0.00030411,3,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955183,1778368242000,"fUSD",-450.0,0.00033677,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955136,1778368242000,"fUSD",-6047.0,0.00030558,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955134,1778368242000,"fUSD",-151.0,0.00030239,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955140,1778368242000,"fUSD",-282.29,0.000307,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955145,1778368242000,"fUSD",-150.0,0.00031081,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955132,1778368242000,"fUSD",-23006.52678873,0.0003013,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955138,1778368242000,"fUSD",-611.52,0.000306,7,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955161,1778368242000,"fUSD",-158.0,0.00031929,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955148,1778368242000,"fUSD",-399.0,0.00031141,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955150,1778368242000,"fUSD",-500.0,0.00031173,120,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955151,1778368242000,"fUSD",-233.65543836,0.000313,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955147,1778368242000,"fUSD",-301.64693418,0.00031132,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955149,1778368242000,"fUSD",-577.10389741,0.00031173,5,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955146,1778368242000,"fUSD",-277.58,0.00031096,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955157,1778368242000,"fUSD",-792.79213028,0.00031916,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955137,1778368242000,"fUSD",-417.0,0.00030558,2,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955142,1778368242000,"fUSD",-435.0,0.00030927,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955143,1778368242000,"fUSD",-161.0,0.00030929,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955139,1778368242000,"fUSD",-503.0,0.00030675,8,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955141,1778368242000,"fUSD",-167.0,0.00030927,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955144,1778368242000,"fUSD",-155.0,0.00030929,30,"2026-05-09T23:10:42.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955228,1778368243000,"fUSD",-150.0,0.00035981,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955227,1778368243000,"fUSD",-435.0,0.00035927,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955221,1778368243000,"fUSD",-500.0,0.00035616,7,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955225,1778368243000,"fUSD",-274.9567669,0.00035616,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955220,1778368243000,"fUSD",-500.0,0.00035616,7,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955215,1778368243000,"fUSD",-882.0,0.00035323,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955223,1778368243000,"fUSD",-311.83771769,0.00035616,7,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955210,1778368243000,"fUSD",-195.77505181,0.00035,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955219,1778368243000,"fUSD",-500.0,0.00035616,7,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955226,1778368243000,"fUSD",-157.0,0.00035616,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955224,1778368243000,"fUSD",-500.0,0.00035616,7,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955217,1778368243000,"fUSD",-5530.0,0.000355,3,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955234,1778368243000,"fUSD",-417.0,0.00036558,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955229,1778368243000,"fUSD",-503.0,0.00036056,14,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955230,1778368243000,"fUSD",-151.0,0.00036153,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955233,1778368243000,"fUSD",-5418.828,0.00036558,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955242,1778368243000,"fUSD",-152.0,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955231,1778368243000,"fUSD",-441.2840287,0.00036284,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955232,1778368243000,"fUSD",-457.5,0.00036284,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955241,1778368243000,"fUSD",-152.0,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955238,1778368243000,"fUSD",-152.0,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955240,1778368243000,"fUSD",-1428.38747117,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955239,1778368243000,"fUSD",-152.0,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955236,1778368243000,"fUSD",-174.61919141,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955235,1778368243000,"fUSD",-5530.0,0.000366,5,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955209,1778368243000,"fUSD",-435.0,0.00034927,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955222,1778368243000,"fUSD",-500.0,0.00035616,7,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955211,1778368243000,"fUSD",-503.0,0.00035159,13,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955198,1778368243000,"fUSD",-200.0,0.00033927,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955216,1778368243000,"fUSD",-876.0,0.00035323,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955237,1778368243000,"fUSD",-743.50770149,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955186,1778368243000,"fUSD",-450.0,0.00033677,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955187,1778368243000,"fUSD",-450.0,0.00033677,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955189,1778368243000,"fUSD",-434.0,0.00033677,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955190,1778368243000,"fUSD",-188.83,0.00033689,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955188,1778368243000,"fUSD",-450.0,0.00033677,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955193,1778368243000,"fUSD",-293.31341137,0.00033697,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955191,1778368243000,"fUSD",-188.83,0.00033689,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955195,1778368243000,"fUSD",-200.0,0.00033927,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955192,1778368243000,"fUSD",-188.82,0.00033689,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955194,1778368243000,"fUSD",-435.0,0.00033927,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955197,1778368243000,"fUSD",-200.0,0.00033927,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955212,1778368243000,"fUSD",-792.79213028,0.00035197,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955196,1778368243000,"fUSD",-200.0,0.00033927,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955199,1778368243000,"fUSD",-208.0,0.00033927,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955201,1778368243000,"fUSD",-282.29,0.000341,7,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955204,1778368243000,"fUSD",-150.0,0.00034267,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955203,1778368243000,"fUSD",-503.0,0.00034262,12,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955205,1778368243000,"fUSD",-23872.0,0.000344,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955206,1778368243000,"fUSD",-163.0,0.00034521,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955202,1778368243000,"fUSD",-151.0,0.00034182,7,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955208,1778368243000,"fUSD",-1500.0,0.00034795,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955218,1778368243000,"fUSD",-159.665,0.00035616,60,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955213,1778368243000,"fUSD",-1500.0,0.000352,7,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955214,1778368243000,"fUSD",-817.0,0.00035323,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955207,1778368243000,"fUSD",-209.0,0.00034697,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955200,1778368243000,"fUSD",-500.0,0.00034009,27,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955254,1778368243000,"fUSD",-457.5,0.00037191,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955244,1778368243000,"fUSD",-152.0,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955293,1778368243000,"fUSD",-1093.57565763,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955278,1778368243000,"fUSD",-532.61467442,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955273,1778368243000,"fUSD",-492.17769921,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955276,1778368243000,"fUSD",-527.1999469,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955270,1778368243000,"fUSD",-300.0,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955282,1778368243000,"fUSD",-853.29787158,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955286,1778368243000,"fUSD",-863.54795654,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955284,1778368243000,"fUSD",-343.62395792,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955285,1778368243000,"fUSD",-1145.9825453,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955294,1778368243000,"fUSD",-656.23693228,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955291,1778368243000,"fUSD",-309.51003376,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955283,1778368243000,"fUSD",-1196.29815149,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955288,1778368243000,"fUSD",-384.38279485,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955275,1778368243000,"fUSD",-300.0,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955290,1778368243000,"fUSD",-483.58541473,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955289,1778368243000,"fUSD",-451.4433371,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955292,1778368243000,"fUSD",-300.0,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955296,1778368243000,"fUSD",-527.1999469,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955300,1778368243000,"fUSD",-300.25804147,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955297,1778368243000,"fUSD",-967.08572626,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955295,1778368243000,"fUSD",-603.8329142,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955299,1778368243000,"fUSD",-300.0,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955298,1778368243000,"fUSD",-401.9754018,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955301,1778368243000,"fUSD",-853.29787158,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955302,1778368243000,"fUSD",-1196.29815149,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955303,1778368243000,"fUSD",-343.62395792,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955246,1778368243000,"fUSD",-152.0,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955287,1778368243000,"fUSD",-310.57459591,0.00037728,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955281,1778368243000,"fUSD",-300.25804147,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955277,1778368243000,"fUSD",-1065.80891604,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955272,1778368243000,"fUSD",-1093.57565763,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955255,1778368243000,"fUSD",-282.29,0.000372,7,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955247,1778368243000,"fUSD",-152.0,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955243,1778368243000,"fUSD",-152.0,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955251,1778368243000,"fUSD",-435.0,0.00036927,30,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955245,1778368243000,"fUSD",-152.0,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955248,1778368243000,"fUSD",-152.0,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955249,1778368243000,"fUSD",-153.53245003,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955253,1778368243000,"fUSD",-611.52,0.000371,7,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955274,1778368243000,"fUSD",-603.8329142,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955252,1778368243000,"fUSD",-503.0,0.00036953,15,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955257,1778368243000,"fUSD",-200.42074195,0.00037314,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955267,1778368243000,"fUSD",-300.0,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955258,1778368243000,"fUSD",-1481.23780761,0.00037314,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955259,1778368243000,"fUSD",-214.73073128,0.00037372,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955250,1778368243000,"fUSD",-578.20924308,0.00036766,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955266,1778368243000,"fUSD",-451.4433371,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955268,1778368243000,"fUSD",-483.58541473,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955260,1778368243000,"fUSD",-152.0,0.00037436,4,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955262,1778368243000,"fUSD",-863.54795654,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955261,1778368243000,"fUSD",-1145.98254531,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955263,1778368243000,"fUSD",-310.57459591,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955264,1778368243000,"fUSD",-463.36822182,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955265,1778368243000,"fUSD",-384.38279486,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955271,1778368243000,"fUSD",-300.76520126,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955269,1778368243000,"fUSD",-309.51003376,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955279,1778368243000,"fUSD",-725.31429466,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955256,1778368243000,"fUSD",-181.08010149,0.00037314,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955280,1778368243000,"fUSD",-300.0,0.00037691,2,"2026-05-09T23:10:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955348,1778368244000,"fUSD",-6770.10001407,0.0003888,60,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955349,1778368244000,"fUSD",-1561.0,0.00038904,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955345,1778368244000,"fUSD",-2145.323,0.00038831,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955347,1778368244000,"fUSD",-154.45974035,0.00038845,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955350,1778368244000,"fUSD",-201.93286099,0.00038958,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955346,1778368244000,"fUSD",-4455.00812003,0.00038834,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955344,1778368244000,"fUSD",-300.0,0.000388,10,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955341,1778368244000,"fUSD",-503.0,0.00038746,16,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955340,1778368244000,"fUSD",-200.0,0.000387,10,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955339,1778368244000,"fUSD",-2145.323,0.00038671,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955342,1778368244000,"fUSD",-700.0,0.0003877,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955357,1778368244000,"fUSD",-683.78,0.000392,14,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955343,1778368244000,"fUSD",-700.0,0.0003877,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955352,1778368244000,"fUSD",-298.47379803,0.00039,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955366,1778368244000,"fUSD",-2145.323,0.0003931,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955353,1778368244000,"fUSD",-31266.45202024,0.00039,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955355,1778368244000,"fUSD",-154.45974035,0.00039119,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955356,1778368244000,"fUSD",-2145.323,0.0003915,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955354,1778368244000,"fUSD",-153.74,0.00039117,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955359,1778368244000,"fUSD",-200.0,0.00039225,6,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955358,1778368244000,"fUSD",-153.74,0.00039217,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955361,1778368244000,"fUSD",-200.0,0.00039226,6,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955370,1778368244000,"fUSD",-892.0,0.00039317,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955363,1778368244000,"fUSD",-400.0,0.00039289,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955371,1778368244000,"fUSD",-7402.0,0.00039374,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955362,1778368244000,"fUSD",-400.0,0.00039289,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955365,1778368244000,"fUSD",-360.4777,0.0003931,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955338,1778368244000,"fUSD",-1200.0,0.0003863,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955351,1778368244000,"fUSD",-2145.323,0.00038991,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955337,1778368244000,"fUSD",-154.45974035,0.00038571,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955304,1778368244000,"fUSD",-526.35006308,0.00037728,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955332,1778368244000,"fUSD",-1561.0,0.00038356,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955306,1778368244000,"fUSD",-1444.0,0.00037753,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955305,1778368244000,"fUSD",-154.45974035,0.00037749,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955309,1778368244000,"fUSD",-503.0,0.0003785,16,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955307,1778368244000,"fUSD",-150.0,0.0003778,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955308,1778368244000,"fUSD",-683.78,0.000378,14,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955318,1778368244000,"fUSD",-151.0,0.00038125,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955319,1778368244000,"fUSD",-500.0,0.0003825,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955320,1778368244000,"fUSD",-500.0,0.0003825,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955322,1778368244000,"fUSD",-500.0,0.0003825,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955321,1778368244000,"fUSD",-500.0,0.0003825,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955311,1778368244000,"fUSD",-317.92348013,0.00037877,74,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955316,1778368244000,"fUSD",-499.999999,0.000381,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955312,1778368244000,"fUSD",-199.999999,0.00038,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955331,1778368244000,"fUSD",-160.05,0.00038356,60,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955310,1778368244000,"fUSD",-187.78006525,0.00037862,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955313,1778368244000,"fUSD",-154.45974035,0.00038023,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955324,1778368244000,"fUSD",-500.0,0.0003825,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955327,1778368244000,"fUSD",-500.0,0.0003825,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955326,1778368244000,"fUSD",-500.0,0.0003825,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955328,1778368244000,"fUSD",-154.45974035,0.00038297,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955335,1778368244000,"fUSD",-2145.323,0.00038511,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955333,1778368244000,"fUSD",-194.72792766,0.0003841,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955336,1778368244000,"fUSD",-1590.876,0.00038525,52,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955330,1778368244000,"fUSD",-2145.323,0.00038351,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955334,1778368244000,"fUSD",-792.79213028,0.00038478,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955329,1778368244000,"fUSD",-360.4777,0.00038351,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955323,1778368244000,"fUSD",-500.0,0.0003825,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955325,1778368244000,"fUSD",-500.0,0.0003825,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955314,1778368244000,"fUSD",-457.51485924,0.00038098,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955364,1778368244000,"fUSD",-400.0,0.00039289,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955429,1778368244000,"fUSD",-4642.63237738,0.0004,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955369,1778368244000,"fUSD",-950.0,0.00039317,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955411,1778368244000,"fUSD",-153.74,0.00039917,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955410,1778368244000,"fUSD",-1600.0,0.00039909,60,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955400,1778368244000,"fUSD",-685.3871629,0.0003973,7,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955406,1778368244000,"fUSD",-313817.99439307,0.0003987,14,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955407,1778368244000,"fUSD",-190.19955307,0.0003989,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955408,1778368244000,"fUSD",-2133.88426713,0.000399,20,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955409,1778368244000,"fUSD",-1600.0,0.00039909,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955404,1778368244000,"fUSD",-1344.52013298,0.000398,14,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955405,1778368244000,"fUSD",-153.74,0.00039817,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955412,1778368244000,"fUSD",-154.45974035,0.00039941,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955414,1778368244000,"fUSD",-75351.42173454,0.0003997,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955416,1778368244000,"fUSD",-1561.0,0.0004,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955413,1778368244000,"fUSD",-2145.323,0.00039949,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955402,1778368244000,"fUSD",-1854.99985667,0.00039766,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955420,1778368244000,"fUSD",-3235.21466438,0.0004,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955424,1778368244000,"fUSD",-822.18007593,0.0004,3,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955418,1778368244000,"fUSD",-190.0,0.0004,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955422,1778368244000,"fUSD",-260.55645624,0.0004,7,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955415,1778368244000,"fUSD",-350448.32496073,0.0004,49,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955423,1778368244000,"fUSD",-4300.20446095,0.0004,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955421,1778368244000,"fUSD",-368.72865919,0.0004,3,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955419,1778368244000,"fUSD",-151.0,0.0004,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955426,1778368244000,"fUSD",-396.10820725,0.0004,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955430,1778368244000,"fUSD",-325.31196372,0.0004,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955425,1778368244000,"fUSD",-24112.34245587,0.0004,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955427,1778368244000,"fUSD",-1584.76662836,0.0004,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955367,1778368244000,"fUSD",-153.74,0.00039317,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955431,1778368244000,"fUSD",-350.29098381,0.0004,3,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955417,1778368244000,"fUSD",-298.0,0.0004,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955401,1778368244000,"fUSD",-152.079551,0.00039765,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955428,1778368244000,"fUSD",-4172.16164167,0.0004,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955399,1778368244000,"fUSD",-157.0,0.00039726,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955403,1778368244000,"fUSD",-2145.323,0.0003979,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955360,1778368244000,"fUSD",-200.0,0.00039225,6,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955373,1778368244000,"fUSD",-228.54707307,0.00039392,3,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955375,1778368244000,"fUSD",-282.29,0.000394,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955382,1778368244000,"fUSD",-150.0,0.00039533,5,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955381,1778368244000,"fUSD",-153.74,0.00039517,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955374,1778368244000,"fUSD",-154.45974035,0.00039393,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955380,1778368244000,"fUSD",-328.38562332,0.00039506,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955383,1778368244000,"fUSD",-250.0,0.00039536,5,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955372,1778368244000,"fUSD",-342.8206096,0.00039392,3,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955376,1778368244000,"fUSD",-153.74,0.00039417,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955384,1778368244000,"fUSD",-350.0,0.00039539,5,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955377,1778368244000,"fUSD",-1561.0,0.00039452,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955379,1778368244000,"fUSD",-578.20924308,0.00039505,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955368,1778368244000,"fUSD",-950.0,0.00039317,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955386,1778368244000,"fUSD",-550.0,0.00039544,5,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955394,1778368244000,"fUSD",-503.0,0.00039643,17,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955391,1778368244000,"fUSD",-400.55218001,0.000396,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955392,1778368244000,"fUSD",-153.74,0.00039617,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955395,1778368244000,"fUSD",-154.45974035,0.00039667,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955378,1778368244000,"fUSD",-2145.323,0.0003947,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955390,1778368244000,"fUSD",-400.55218001,0.000396,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955393,1778368244000,"fUSD",-2145.323,0.0003963,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955387,1778368244000,"fUSD",-650.0,0.00039547,5,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955389,1778368244000,"fUSD",-400.55218001,0.000396,30,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955385,1778368244000,"fUSD",-450.0,0.00039542,5,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955396,1778368244000,"fUSD",-749.76752492,0.00039667,95,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955397,1778368244000,"fUSD",-150.0,0.00039669,2,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955388,1778368244000,"fUSD",-698.95886867,0.0003955,5,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955398,1778368244000,"fUSD",-153.74,0.00039717,120,"2026-05-09T23:10:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955473,1778368245000,"fUSD",-151.0,0.00040353,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955472,1778368245000,"fUSD",-350.0,0.00040347,4,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955469,1778368245000,"fUSD",-480.03,0.0004029,60,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955475,1778368245000,"fUSD",-273.119848,0.00040353,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955471,1778368245000,"fUSD",-153.74,0.00040317,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955465,1778368245000,"fUSD",-851.9793645,0.00040276,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955467,1778368245000,"fUSD",-156.13,0.0004029,60,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955470,1778368245000,"fUSD",-1494.16,0.0004029,60,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955476,1778368245000,"fUSD",-2222.75690501,0.00040353,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955474,1778368245000,"fUSD",-151.0,0.00040353,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955464,1778368245000,"fUSD",-2145.3231,0.00040269,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955468,1778368245000,"fUSD",-261.61,0.0004029,60,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955477,1778368245000,"fUSD",-531.99748666,0.00040359,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955484,1778368245000,"fUSD",-153.74,0.00040517,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955482,1778368245000,"fUSD",-2229.05245821,0.00040476,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955481,1778368245000,"fUSD",-2229.05245821,0.0004045,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955480,1778368245000,"fUSD",-2229.05245821,0.00040419,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955478,1778368245000,"fUSD",-153.74,0.00040417,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955483,1778368245000,"fUSD",-154.45974035,0.00040488,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955486,1778368245000,"fUSD",-2125.85716779,0.00040523,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955485,1778368245000,"fUSD",-2229.05245821,0.00040522,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955488,1778368245000,"fUSD",-1561.0,0.00040548,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955490,1778368245000,"fUSD",-531.99748666,0.00040572,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955495,1778368245000,"fUSD",-851.9793645,0.00040676,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955494,1778368245000,"fUSD",-2229.05245821,0.00040669,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955466,1778368245000,"fUSD",-320.18,0.0004029,60,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955487,1778368245000,"fUSD",-503.0,0.0004054,18,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955479,1778368245000,"fUSD",-531.99748666,0.00040417,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955457,1778368245000,"fUSD",-154.45974035,0.00040215,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955446,1778368245000,"fUSD",-299.308539,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955461,1778368245000,"fUSD",-2229.05245821,0.00040232,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955492,1778368245000,"fUSD",-1604.95252402,0.00040602,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955436,1778368245000,"fUSD",-1706.93757448,0.0004,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955435,1778368245000,"fUSD",-206860.57219005,0.0004,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955433,1778368245000,"fUSD",-163.87940253,0.0004,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955432,1778368245000,"fUSD",-319.37098981,0.0004,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955434,1778368245000,"fUSD",-10851.51827095,0.0004,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955450,1778368245000,"fUSD",-151.0,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955449,1778368245000,"fUSD",-299.308539,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955438,1778368245000,"fUSD",-609.86109287,0.0004,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955441,1778368245000,"fUSD",-151.0,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955444,1778368245000,"fUSD",-151.0,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955443,1778368245000,"fUSD",-151.0,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955439,1778368245000,"fUSD",-151.0,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955458,1778368245000,"fUSD",-600.0,0.00040215,21,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955437,1778368245000,"fUSD",-515.24233918,0.0004,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955448,1778368245000,"fUSD",-299.308539,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955447,1778368245000,"fUSD",-299.308539,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955442,1778368245000,"fUSD",-151.0,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955440,1778368245000,"fUSD",-151.0,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955455,1778368245000,"fUSD",-153.74,0.00040117,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955462,1778368245000,"fUSD",-531.99748666,0.00040266,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955463,1778368245000,"fUSD",-360.4778,0.00040269,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955454,1778368245000,"fUSD",-2145.323,0.00040109,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955452,1778368245000,"fUSD",-2222.75690501,0.00040012,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955453,1778368245000,"fUSD",-153.74,0.00040017,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955459,1778368245000,"fUSD",-1300.0,0.00040215,21,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955456,1778368245000,"fUSD",-2222.75690501,0.00040172,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955460,1778368245000,"fUSD",-153.74,0.00040217,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955445,1778368245000,"fUSD",-151.0,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955489,1778368245000,"fUSD",-150.0,0.00040559,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955451,1778368245000,"fUSD",-204.977196,0.0004,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955491,1778368245000,"fUSD",-190.0,0.000406,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955527,1778368245000,"fUSD",-2229.05245821,0.00040891,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955526,1778368245000,"fUSD",-2229.05245821,0.00040867,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955528,1778368245000,"fUSD",-2229.05245821,0.00040893,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955525,1778368245000,"fUSD",-168.0,0.00040867,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955529,1778368245000,"fUSD",-531.99748666,0.00040905,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955535,1778368245000,"fUSD",-400.0,0.00040997,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955532,1778368245000,"fUSD",-350.0,0.00040924,4,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955533,1778368245000,"fUSD",-256292.0,0.0004095,60,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955554,1778368245000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955537,1778368245000,"fUSD",-298.0,0.00041,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955536,1778368245000,"fUSD",-400.0,0.00040997,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955538,1778368245000,"fUSD",-329.15,0.00041,17,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955542,1778368245000,"fUSD",-199902.000001,0.00041,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955534,1778368245000,"fUSD",-2125.85716779,0.0004097,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955540,1778368245000,"fUSD",-440.18770237,0.00041,5,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955539,1778368245000,"fUSD",-168.56,0.00041,5,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955541,1778368245000,"fUSD",-1872.0,0.00041,7,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955548,1778368245000,"fUSD",-164.99523694,0.00041074,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955545,1778368245000,"fUSD",-600.0,0.00041037,21,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955543,1778368245000,"fUSD",-153.74,0.00041017,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955546,1778368245000,"fUSD",-1300.0,0.00041037,21,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955544,1778368245000,"fUSD",-154.45974035,0.00041036,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955550,1778368245000,"fUSD",-150.42,0.0004109,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955551,1778368245000,"fUSD",-1000.0,0.0004109,90,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955553,1778368245000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955552,1778368245000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955555,1778368245000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955493,1778368245000,"fUSD",-153.74,0.00040617,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955547,1778368245000,"fUSD",-1143.1,0.00041041,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955523,1778368245000,"fUSD",-200.0,0.00040867,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955549,1778368245000,"fUSD",-1617.68395719,0.00041087,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955530,1778368245000,"fUSD",-2229.05245821,0.00040913,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955531,1778368245000,"fUSD",-153.74,0.00040917,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955497,1778368245000,"fUSD",-150.42,0.0004069,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955499,1778368245000,"fUSD",-153.74,0.00040717,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955501,1778368245000,"fUSD",-531.99748666,0.00040726,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955496,1778368245000,"fUSD",-531.99748666,0.00040682,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955500,1778368245000,"fUSD",-2229.05245821,0.00040723,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955507,1778368245000,"fUSD",-1048.25247556,0.0004079,7,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955505,1778368245000,"fUSD",-154.45974035,0.00040762,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955498,1778368245000,"fUSD",-151.56522011,0.000407,12,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955502,1778368245000,"fUSD",-531.99748666,0.00040727,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955506,1778368245000,"fUSD",-1617.68395719,0.00040778,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955504,1778368245000,"fUSD",-3660.01,0.0004075,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955508,1778368245000,"fUSD",-622.35,0.00040798,4,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955509,1778368245000,"fUSD",-851.9793645,0.00040813,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955503,1778368245000,"fUSD",-350.0,0.00040746,2,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955511,1778368245000,"fUSD",-153.74,0.00040817,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955522,1778368245000,"fUSD",-370.60193955,0.0004086,13,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955524,1778368245000,"fUSD",-200.0,0.00040867,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955518,1778368245000,"fUSD",-370.60193955,0.0004086,13,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955521,1778368245000,"fUSD",-370.60193955,0.0004086,13,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955512,1778368245000,"fUSD",-350.0,0.00040818,30,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955520,1778368245000,"fUSD",-370.60193955,0.0004086,13,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955517,1778368245000,"fUSD",-370.60193955,0.0004086,13,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955510,1778368245000,"fUSD",-851.9793645,0.00040816,120,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955519,1778368245000,"fUSD",-370.60193955,0.0004086,13,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955515,1778368245000,"fUSD",-370.60193955,0.0004086,13,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955513,1778368245000,"fUSD",-370.60193963,0.0004086,13,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955514,1778368245000,"fUSD",-370.60193955,0.0004086,13,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955516,1778368245000,"fUSD",-370.60193955,0.0004086,13,"2026-05-09T23:10:45.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955590,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955591,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955596,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955598,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955587,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955597,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955595,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955589,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955588,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955581,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955594,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955592,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955604,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955600,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955599,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955602,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955603,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955605,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955601,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955616,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955617,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955609,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955608,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955585,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955606,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955593,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955584,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955565,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955582,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955613,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955560,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955559,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955558,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955556,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955557,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955562,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955573,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955574,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955572,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955561,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955563,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955583,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955564,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955567,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955569,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955568,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955570,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955571,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955579,1778368246000,"fUSD",-200.57141061,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955576,1778368246000,"fUSD",-551.23367372,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955586,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955575,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955578,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955577,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955580,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955566,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955615,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955622,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955611,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955643,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955653,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955647,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955652,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955654,1778368246000,"fUSD",-156.31194856,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955646,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955649,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955648,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955650,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955651,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955655,1778368246000,"fUSD",-1561.0,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955657,1778368246000,"fUSD",-1485.283808,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955642,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955663,1778368246000,"fUSD",-892.95,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955666,1778368246000,"fUSD",-892.95,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955659,1778368246000,"fUSD",-1485.283808,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955665,1778368246000,"fUSD",-892.95,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955662,1778368246000,"fUSD",-892.95,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955664,1778368246000,"fUSD",-892.95,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955607,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955661,1778368246000,"fUSD",-892.95,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955660,1778368246000,"fUSD",-1485.283808,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955658,1778368246000,"fUSD",-1485.283808,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955668,1778368246000,"fUSD",-892.95,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955670,1778368246000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955673,1778368246000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955656,1778368246000,"fUSD",-180.127043,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955645,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955667,1778368246000,"fUSD",-892.95,0.00041096,120,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955638,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955644,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955614,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955612,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955618,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955620,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955610,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955621,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955623,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955625,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955624,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955628,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955627,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955619,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955640,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955626,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955634,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955637,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955632,1778368246000,"fUSD",-173.39733273,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955630,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955639,1778368246000,"fUSD",-285.41938658,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955633,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955631,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955629,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955641,1778368246000,"fUSD",-300.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955635,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955636,1778368246000,"fUSD",-500.0,0.00041095,2,"2026-05-09T23:10:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955730,1778368247000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955788,1778368247000,"fUSD",-150.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955756,1778368247000,"fUSD",-159.66,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955760,1778368247000,"fUSD",-201.06,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955773,1778368247000,"fUSD",-150.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955777,1778368247000,"fUSD",-150.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955764,1778368247000,"fUSD",-201.06,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955784,1778368247000,"fUSD",-150.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955769,1778368247000,"fUSD",-150.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955801,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955791,1778368247000,"fUSD",-155.26736171,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955806,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955805,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955803,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955808,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955819,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955807,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955810,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955734,1778368247000,"fUSD",-4881.304762,0.00041096,14,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955794,1778368247000,"fUSD",-190.0,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955752,1778368247000,"fUSD",-159.66,0.00041096,60,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955691,1778368247000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955742,1778368247000,"fUSD",-424.823195,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955826,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955682,1778368247000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955679,1778368247000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955676,1778368247000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955685,1778368247000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955697,1778368247000,"fUSD",-151.0,0.00041096,7,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955699,1778368247000,"fUSD",-151.0,0.00041096,7,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955688,1778368247000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955702,1778368247000,"fUSD",-151.0,0.00041096,7,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955747,1778368247000,"fUSD",-424.823195,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955694,1778368247000,"fUSD",-151.0,0.00041096,7,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955707,1778368247000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955719,1778368247000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955721,1778368247000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955712,1778368247000,"fUSD",-151.0,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955725,1778368247000,"fUSD",-4881.304762,0.00041096,14,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955710,1778368247000,"fUSD",-4881.304762,0.00041096,14,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955716,1778368247000,"fUSD",-4881.304762,0.00041096,14,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955727,1778368247000,"fUSD",-424.823195,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955739,1778368247000,"fUSD",-424.823195,0.00041096,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955704,1778368247000,"fUSD",-214.216042,0.00041096,7,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955821,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955823,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955814,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955852,1778368247000,"fUSD",-611.52,0.000414,7,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955854,1778368247000,"fUSD",-1000.0,0.00041406,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955855,1778368247000,"fUSD",-153.74,0.00041417,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955858,1778368247000,"fUSD",-17750.2512197,0.0004144,2,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955867,1778368247000,"fUSD",-22636.7286744,0.00041538,2,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955866,1778368247000,"fUSD",-2171.0049425,0.00041538,2,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955860,1778368247000,"fUSD",-214.05284582,0.00041473,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955859,1778368247000,"fUSD",-1198.27551,0.0004144,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955868,1778368247000,"fUSD",-3012.9464234,0.00041538,2,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955851,1778368247000,"fUSD",-353.0,0.00041388,14,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955857,1778368247000,"fUSD",-503.0,0.00041437,19,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955865,1778368247000,"fUSD",-153.74,0.00041517,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955863,1778368247000,"fUSD",-3585.75,0.00041491,2,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955862,1778368247000,"fUSD",-150.43,0.0004149,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955869,1778368247000,"fUSD",-246.14849,0.00041538,7,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955870,1778368247000,"fUSD",-151.0,0.00041538,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955871,1778368247000,"fUSD",-246.14849,0.00041538,7,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955872,1778368247000,"fUSD",-246.14849,0.00041538,7,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955873,1778368247000,"fUSD",-246.14849,0.00041538,7,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955812,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955864,1778368247000,"fUSD",-254228.90550488,0.000415,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955856,1778368247000,"fUSD",-1000.0,0.0004143,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955861,1778368247000,"fUSD",-200.0,0.00041488,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955850,1778368247000,"fUSD",-1000.0,0.00041365,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955817,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955853,1778368247000,"fUSD",-1000.0,0.00041404,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955829,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955828,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955831,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955844,1778368247000,"fUSD",-3733.21,0.0004125,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955833,1778368247000,"fUSD",-1205.02624961,0.000411,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955841,1778368247000,"fUSD",-1101.25,0.000412,90,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955842,1778368247000,"fUSD",-153.74,0.00041217,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955836,1778368247000,"fUSD",-1000.0,0.00041124,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955843,1778368247000,"fUSD",-1000.0,0.00041244,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955835,1778368247000,"fUSD",-153.74,0.00041117,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955840,1778368247000,"fUSD",-282.29,0.000412,30,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955838,1778368247000,"fUSD",-2400.0,0.00041187,30,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955837,1778368247000,"fUSD",-152.0,0.00041161,7,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955845,1778368247000,"fUSD",-546.0,0.0004128,30,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955849,1778368247000,"fUSD",-1205.02624961,0.00041343,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955847,1778368247000,"fUSD",-154.45974035,0.0004131,2,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955839,1778368247000,"fUSD",-2400.0,0.00041187,60,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955848,1778368247000,"fUSD",-153.74,0.00041317,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955846,1778368247000,"fUSD",-151.0,0.000413,120,"2026-05-09T23:10:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955905,1778368248000,"fUSD",-350.0,0.00041757,5,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955911,1778368248000,"fUSD",-1205.02,0.0004176,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955909,1778368248000,"fUSD",-182.99162514,0.0004176,2,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955915,1778368248000,"fUSD",-943.0,0.00041774,60,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955906,1778368248000,"fUSD",-250.0,0.00041758,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955907,1778368248000,"fUSD",-792.79213028,0.00041759,4,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955914,1778368248000,"fUSD",-700.0,0.0004177,3,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955912,1778368248000,"fUSD",-471.0,0.00041768,2,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955908,1778368248000,"fUSD",-2066.61378429,0.0004176,2,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955913,1778368248000,"fUSD",-700.0,0.0004177,3,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955917,1778368248000,"fUSD",-943.0,0.00041774,60,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955910,1778368248000,"fUSD",-13536.34234308,0.0004176,2,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955916,1778368248000,"fUSD",-943.0,0.00041774,60,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955928,1778368248000,"fUSD",-1202.89117496,0.00041789,2,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955918,1778368248000,"fUSD",-943.0,0.00041774,60,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955927,1778368248000,"fUSD",-183.44,0.00041787,2,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955925,1778368248000,"fUSD",-250.0,0.00041781,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955923,1778368248000,"fUSD",-1000.0,0.00041781,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955922,1778368248000,"fUSD",-1000.0,0.00041781,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955921,1778368248000,"fUSD",-264.0,0.00041774,60,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955924,1778368248000,"fUSD",-1891.24032894,0.00041781,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955920,1778368248000,"fUSD",-943.0,0.00041774,60,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955929,1778368248000,"fUSD",-1000.0,0.00041799,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955939,1778368248000,"fUSD",-1114.77585957,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955931,1778368248000,"fUSD",-160.0,0.000418,70,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955903,1778368248000,"fUSD",-13888.4716186,0.00041747,2,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955919,1778368248000,"fUSD",-943.0,0.00041774,60,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955904,1778368248000,"fUSD",-3807.88,0.0004175,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955882,1778368248000,"fUSD",-151.0,0.00041538,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955901,1778368248000,"fUSD",-1000.0,0.00041734,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955880,1778368248000,"fUSD",-151.0,0.00041538,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955877,1778368248000,"fUSD",-1252.270047,0.00041538,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955879,1778368248000,"fUSD",-151.0,0.00041538,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955878,1778368248000,"fUSD",-151.0,0.00041538,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955874,1778368248000,"fUSD",-1252.270047,0.00041538,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955876,1778368248000,"fUSD",-1252.270047,0.00041538,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955875,1778368248000,"fUSD",-1252.270047,0.00041538,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955930,1778368248000,"fUSD",-1000.0,0.000418,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955891,1778368248000,"fUSD",-250.0,0.00041677,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955889,1778368248000,"fUSD",-197.4,0.00041652,2,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955886,1778368248000,"fUSD",-159.0,0.00041566,2,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955890,1778368248000,"fUSD",-150.0,0.00041652,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955887,1778368248000,"fUSD",-154.45974035,0.00041584,2,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955885,1778368248000,"fUSD",-1000.0,0.00041555,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955881,1778368248000,"fUSD",-151.0,0.00041538,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955888,1778368248000,"fUSD",-153.74,0.00041617,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955883,1778368248000,"fUSD",-370.60193955,0.00041543,13,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955884,1778368248000,"fUSD",-1000.0,0.00041547,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955892,1778368248000,"fUSD",-1143.1,0.00041694,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955893,1778368248000,"fUSD",-799.0,0.00041699,7,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955895,1778368248000,"fUSD",-160.0,0.000417,70,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955894,1778368248000,"fUSD",-190.0,0.000417,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955898,1778368248000,"fUSD",-672.0,0.000417,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955897,1778368248000,"fUSD",-314.0,0.000417,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955899,1778368248000,"fUSD",-250.0,0.00041707,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955900,1778368248000,"fUSD",-153.74,0.00041717,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955902,1778368248000,"fUSD",-1000.0,0.00041745,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955896,1778368248000,"fUSD",-1000.0,0.000417,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955932,1778368248000,"fUSD",-250.0,0.000418,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955926,1778368248000,"fUSD",-250.0,0.00041781,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955936,1778368248000,"fUSD",-1000.0,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955976,1778368248000,"fUSD",-167.0,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955964,1778368248000,"fUSD",-151.0,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955968,1778368248000,"fUSD",-151.0,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955967,1778368248000,"fUSD",-151.0,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955972,1778368248000,"fUSD",-162.0,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955974,1778368248000,"fUSD",-30000.0,0.00041853,2,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955969,1778368248000,"fUSD",-151.0,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955970,1778368248000,"fUSD",-151.0,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955971,1778368248000,"fUSD",-157.0,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955973,1778368248000,"fUSD",-172.0,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955981,1778368248000,"fUSD",-240.66864564,0.00041856,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955980,1778368248000,"fUSD",-151.0,0.00041854,14,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955990,1778368248000,"fUSD",-304.39705839,0.00041857,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955983,1778368248000,"fUSD",-530.0,0.00041857,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955991,1778368248000,"fUSD",-150.0,0.00041857,6,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955989,1778368248000,"fUSD",-211.6686259,0.00041857,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955979,1778368248000,"fUSD",-151.0,0.00041854,14,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955982,1778368248000,"fUSD",-165.06492088,0.00041857,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955987,1778368248000,"fUSD",-435.49217466,0.00041857,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955985,1778368248000,"fUSD",-225.29487712,0.00041857,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955984,1778368248000,"fUSD",-549.0,0.00041857,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955988,1778368248000,"fUSD",-392.30247129,0.00041857,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955986,1778368248000,"fUSD",-1825.72542824,0.00041857,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955992,1778368248000,"fUSD",-255.0384141,0.00041857,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955994,1778368248000,"fUSD",-494.81764384,0.00041857,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955993,1778368248000,"fUSD",-472.46259,0.00041857,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955933,1778368248000,"fUSD",-1000.0,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955966,1778368248000,"fUSD",-248.480614,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955975,1778368248000,"fUSD",-175.56,0.00041853,10,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955978,1778368248000,"fUSD",-162.0,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955965,1778368248000,"fUSD",-151.0,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955977,1778368248000,"fUSD",-435.0,0.00041853,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955935,1778368248000,"fUSD",-1000.0,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955938,1778368248000,"fUSD",-1000.0,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955937,1778368248000,"fUSD",-1000.0,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955941,1778368248000,"fUSD",-1000.0,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955940,1778368248000,"fUSD",-1000.0,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955943,1778368248000,"fUSD",-1000.0,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955952,1778368248000,"fUSD",-208.261282,0.00041801,28,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955945,1778368248000,"fUSD",-1000.0,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955944,1778368248000,"fUSD",-1000.0,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955946,1778368248000,"fUSD",-158.8797288,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955942,1778368248000,"fUSD",-1000.0,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955947,1778368248000,"fUSD",-1485.283808,0.00041801,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955951,1778368248000,"fUSD",-208.261282,0.00041801,28,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955934,1778368248000,"fUSD",-1000.0,0.00041801,15,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955950,1778368248000,"fUSD",-1485.283808,0.00041801,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955949,1778368248000,"fUSD",-1485.283808,0.00041801,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955963,1778368248000,"fUSD",-250.0,0.0004185,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955960,1778368248000,"fUSD",-301.64693418,0.00041843,7,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955958,1778368248000,"fUSD",-152.0,0.00041817,30,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955961,1778368248000,"fUSD",-1000.0,0.00041846,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955957,1778368248000,"fUSD",-153.74,0.00041817,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955962,1778368248000,"fUSD",-230.68,0.00041848,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955954,1778368248000,"fUSD",-208.261282,0.00041801,28,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955955,1778368248000,"fUSD",-152.0,0.00041814,7,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955956,1778368248000,"fUSD",-152.0,0.00041814,7,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955953,1778368248000,"fUSD",-208.261282,0.00041801,28,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955948,1778368248000,"fUSD",-1485.283808,0.00041801,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955959,1778368248000,"fUSD",-250.0,0.00041835,120,"2026-05-09T23:10:48.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956037,1778368249000,"fUSD",-1198.27551,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956034,1778368249000,"fUSD",-1198.27552,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956040,1778368249000,"fUSD",-154.45974035,0.00041858,2,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956025,1778368249000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956032,1778368249000,"fUSD",-208.261278,0.00041858,28,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956027,1778368249000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956033,1778368249000,"fUSD",-1198.27551,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956024,1778368249000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956023,1778368249000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956030,1778368249000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956035,1778368249000,"fUSD",-1198.27551,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956031,1778368249000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956041,1778368249000,"fUSD",-161.0,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956045,1778368249000,"fUSD",-18756.17091854,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956038,1778368249000,"fUSD",-2005.9555727,0.00041858,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956036,1778368249000,"fUSD",-1198.27551,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956042,1778368249000,"fUSD",-156.0,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956047,1778368249000,"fUSD",-150.67336317,0.00041859,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956043,1778368249000,"fUSD",-156.0,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956044,1778368249000,"fUSD",-155.0,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956053,1778368249000,"fUSD",-1537.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956046,1778368249000,"fUSD",-18756.17091854,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956052,1778368249000,"fUSD",-1537.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956048,1778368249000,"fUSD",-600.0,0.00041859,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956051,1778368249000,"fUSD",-1537.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956050,1778368249000,"fUSD",-1537.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956028,1778368249000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956039,1778368249000,"fUSD",-155.0,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956022,1778368249000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956049,1778368249000,"fUSD",-1300.0,0.00041859,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956029,1778368249000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956000,1778368249000,"fUSD",-269.02616168,0.00041857,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955995,1778368249000,"fUSD",-216.53393623,0.00041857,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956004,1778368249000,"fUSD",-520.34722443,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955998,1778368249000,"fUSD",-151.0,0.00041857,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956001,1778368249000,"fUSD",-151.0,0.00041857,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956002,1778368249000,"fUSD",-15724.4191,0.00041857,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956003,1778368249000,"fUSD",-495.56878517,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955996,1778368249000,"fUSD",-179.02219684,0.00041857,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955999,1778368249000,"fUSD",-151.0,0.00041857,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421955997,1778368249000,"fUSD",-200.0,0.00041857,7,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956006,1778368249000,"fUSD",-151.0,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956012,1778368249000,"fUSD",-1485.283808,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956011,1778368249000,"fUSD",-1485.283808,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956007,1778368249000,"fUSD",-151.0,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956008,1778368249000,"fUSD",-250.0,0.00041858,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956015,1778368249000,"fUSD",-1485.283808,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956005,1778368249000,"fUSD",-233.701847,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956017,1778368249000,"fUSD",-1485.283808,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956014,1778368249000,"fUSD",-1485.283808,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956010,1778368249000,"fUSD",-1485.283808,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956016,1778368249000,"fUSD",-1485.283808,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956018,1778368249000,"fUSD",-1485.283808,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956013,1778368249000,"fUSD",-1485.283808,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956009,1778368249000,"fUSD",-1485.283808,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956021,1778368249000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956019,1778368249000,"fUSD",-1485.283808,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956020,1778368249000,"fUSD",-1485.2838154,0.00041858,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956026,1778368249000,"fUSD",-208.261282,0.00041858,28,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956054,1778368249000,"fUSD",-1537.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956116,1778368249000,"fUSD",-299.308539,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956065,1778368249000,"fUSD",-152.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956083,1778368249000,"fUSD",-892.95,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956082,1778368249000,"fUSD",-892.95,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956091,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956093,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956094,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956092,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956102,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956095,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956096,1778368249000,"fUSD",-226.997831,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956097,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956099,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956101,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956098,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956100,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956104,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956103,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956106,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956115,1778368249000,"fUSD",-299.308539,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956105,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956114,1778368249000,"fUSD",-299.308539,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956107,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956110,1778368249000,"fUSD",-299.308539,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956109,1778368249000,"fUSD",-291.179937,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956112,1778368249000,"fUSD",-299.308539,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956108,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956113,1778368249000,"fUSD",-299.308539,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956064,1778368249000,"fUSD",-152.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956084,1778368249000,"fUSD",-892.95,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956090,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956111,1778368249000,"fUSD",-299.308539,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956087,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956089,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956055,1778368249000,"fUSD",-1169.58048992,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956056,1778368249000,"fUSD",-151.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956057,1778368249000,"fUSD",-151.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956061,1778368249000,"fUSD",-188.08943476,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956062,1778368249000,"fUSD",-152.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956059,1778368249000,"fUSD",-151.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956063,1778368249000,"fUSD",-152.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956060,1778368249000,"fUSD",-151.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956058,1778368249000,"fUSD",-151.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956067,1778368249000,"fUSD",-159.1169669,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956079,1778368249000,"fUSD",-892.95,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956068,1778368249000,"fUSD",-155.88401794,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956073,1778368249000,"fUSD",-892.95,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956066,1778368249000,"fUSD",-152.0,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956072,1778368249000,"fUSD",-1000.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956071,1778368249000,"fUSD",-250.0,0.0004186,110,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956085,1778368249000,"fUSD",-188.051988,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956080,1778368249000,"fUSD",-892.95,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956086,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956081,1778368249000,"fUSD",-892.95,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956076,1778368249000,"fUSD",-892.95,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956088,1778368249000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956069,1778368249000,"fUSD",-241.36707265,0.00041859,30,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956077,1778368249000,"fUSD",-892.95,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956075,1778368249000,"fUSD",-892.95,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956070,1778368249000,"fUSD",-24286.30491817,0.00041859,7,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956078,1778368249000,"fUSD",-892.95,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956074,1778368249000,"fUSD",-892.95,0.0004186,120,"2026-05-09T23:10:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956154,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956155,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956156,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956153,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956149,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956148,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956150,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956145,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956161,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956146,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956152,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956141,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956173,1778368250000,"fUSD",-4881.304772,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956157,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956158,1778368250000,"fUSD",-295.059288,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956160,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956162,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956163,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956165,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956164,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956169,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956167,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956170,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956147,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956175,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956159,1778368250000,"fUSD",-163.266789,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956151,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956132,1778368250000,"fUSD",-151.0,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956142,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956171,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956117,1778368250000,"fUSD",-299.308539,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956118,1778368250000,"fUSD",-299.308539,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956124,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956123,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956121,1778368250000,"fUSD",-299.308536,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956127,1778368250000,"fUSD",-170.310563,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956119,1778368250000,"fUSD",-299.308539,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956120,1778368250000,"fUSD",-299.308539,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956126,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956122,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956125,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956128,1778368250000,"fUSD",-151.0,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956130,1778368250000,"fUSD",-151.0,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956129,1778368250000,"fUSD",-151.0,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956133,1778368250000,"fUSD",-151.0,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956131,1778368250000,"fUSD",-151.0,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956134,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956139,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956135,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956137,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956138,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956136,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956144,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956140,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956143,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956174,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956182,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956172,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956206,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956203,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956208,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956207,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956201,1778368250000,"fUSD",-246.148494,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956210,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956223,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956222,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956212,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956211,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956219,1778368250000,"fUSD",-151.0,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956217,1778368250000,"fUSD",-1252.270041,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956209,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956216,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956168,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956221,1778368250000,"fUSD",-151.0,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956213,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956220,1778368250000,"fUSD",-151.0,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956218,1778368250000,"fUSD",-151.0,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956225,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956224,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956228,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956227,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956226,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956229,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956230,1778368250000,"fUSD",-250.01,0.00041863,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956215,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956205,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956214,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956200,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956204,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956166,1778368250000,"fUSD",-4881.304762,0.0004186,14,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956181,1778368250000,"fUSD",-424.823199,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956186,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956176,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956177,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956179,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956187,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956180,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956183,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956184,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956185,1778368250000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956178,1778368250000,"fUSD",-424.823195,0.0004186,120,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956194,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956202,1778368250000,"fUSD",-1252.270047,0.0004186,30,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956190,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956193,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956192,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956188,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956191,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956198,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956189,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956195,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956199,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956196,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956197,1778368250000,"fUSD",-246.14849,0.0004186,7,"2026-05-09T23:10:50.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956254,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956253,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956252,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956249,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956250,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956251,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956258,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956267,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956261,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956257,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956256,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956262,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956248,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956263,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956260,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956247,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956232,1778368251000,"fUSD",-250.0,0.00041863,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956255,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956264,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956234,1778368251000,"fUSD",-250.0,0.00041863,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956237,1778368251000,"fUSD",-700.0,0.0004187,3,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956236,1778368251000,"fUSD",-1000.0,0.0004187,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956231,1778368251000,"fUSD",-171.48,0.00041863,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956242,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956235,1778368251000,"fUSD",-250.0,0.00041863,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956238,1778368251000,"fUSD",-357.55604048,0.00041876,117,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956239,1778368251000,"fUSD",-2663.75742369,0.0004188,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956243,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956241,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956233,1778368251000,"fUSD",-250.0,0.00041863,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956240,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956246,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956245,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956244,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956259,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956299,1778368251000,"fUSD",-305771.05421657,0.00041889,30,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956265,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956288,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956291,1778368251000,"fUSD",-1000000.0,0.00041889,30,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956287,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956290,1778368251000,"fUSD",-558758.54115579,0.00041889,30,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956292,1778368251000,"fUSD",-620823.75390924,0.00041889,30,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956286,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956294,1778368251000,"fUSD",-209.40437684,0.00036766,2,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956293,1778368251000,"fUSD",-41391.32267195,0.00041889,30,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956295,1778368251000,"fUSD",-151.0,0.00041538,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956296,1778368251000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956298,1778368251000,"fUSD",-6021.21035833,0.00041889,30,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956302,1778368251000,"fUSD",-295.44116587,0.00013186,2,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956301,1778368251000,"fUSD",-10440.94554858,0.00041889,30,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956300,1778368251000,"fUSD",-16164.81965752,0.00041889,30,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956266,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956289,1778368251000,"fUSD",-2941.1501365,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956283,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956297,1778368251000,"fUSD",-9827.83918639,0.00041889,30,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956284,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956269,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956285,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956280,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956268,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956271,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956279,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956273,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956270,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956272,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956274,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956276,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956277,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956278,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956282,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956275,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956281,1778368251000,"fUSD",-3000.0,0.00041888,120,"2026-05-09T23:10:51.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956317,1778368252000,"fUSD",-151.0,0.00036766,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956323,1778368252000,"fUSD",-151.0,0.00041538,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956321,1778368252000,"fUSD",-151.0,0.00041538,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956325,1778368252000,"fUSD",-151.0,0.00041538,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956319,1778368252000,"fUSD",-526.35006308,0.00037691,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956322,1778368252000,"fUSD",-151.0,0.00041538,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956326,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956316,1778368252000,"fUSD",-873.69588438,0.00033558,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956328,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956324,1778368252000,"fUSD",-151.0,0.00041538,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956318,1778368252000,"fUSD",-151.0,0.00036821,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956305,1778368252000,"fUSD",-150.77,0.00027106,7,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956312,1778368252000,"fUSD",-942.51686749,0.00030558,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956310,1778368252000,"fUSD",-2636.34949281,0.00027397,10,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956313,1778368252000,"fUSD",-247.75716709,0.00030558,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956314,1778368252000,"fUSD",-233.65543833,0.000313,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956311,1778368252000,"fUSD",-2436.72596542,0.00030558,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956309,1778368252000,"fUSD",-2119.33276107,0.00027397,10,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956308,1778368252000,"fUSD",-47.2240233,0.00027397,10,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956306,1778368252000,"fUSD",-150.77,0.00027106,30,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956307,1778368252000,"fUSD",-3656.75372282,0.00027397,10,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956304,1778368252000,"fUSD",-150.77,0.00027106,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956303,1778368252000,"fUSD",-1010.74152454,0.00013186,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956327,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956315,1778368252000,"fUSD",-1072.78311562,0.00033558,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956330,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956320,1778368252000,"fUSD",-151.0,0.00041538,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956331,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956329,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956356,1778368252000,"fUSD",-156.57,0.00024886,7,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956355,1778368252000,"fUSD",-156.57,0.00024658,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956353,1778368252000,"fUSD",-427.46515504,0.00013614,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956354,1778368252000,"fUSD",-878.71753537,0.00013614,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956352,1778368252000,"fUSD",-840.24692897,0.00041889,30,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956350,1778368252000,"fUSD",-150.77,0.00027106,7,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956351,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956347,1778368252000,"fUSD",-150.77,0.00027106,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956345,1778368252000,"fUSD",-212.070272,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956348,1778368252000,"fUSD",-26128.93086697,0.00041889,30,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956344,1778368252000,"fUSD",-228.882974,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956349,1778368252000,"fUSD",-503.0,0.00024397,2,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956342,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956336,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956346,1778368252000,"fUSD",-52628.06149357,0.00041889,30,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956338,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956337,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956334,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956335,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956333,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956332,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956341,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956340,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956343,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956339,1778368252000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:52.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956365,1778368253000,"fUSD",-151.0,0.00036986,2,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956357,1778368253000,"fUSD",-156.57,0.00025114,30,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956358,1778368253000,"fUSD",-150.77,0.00027106,30,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956369,1778368253000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956359,1778368253000,"fUSD",-150.77,0.00027106,2,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956370,1778368253000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956361,1778368253000,"fUSD",-150.85,0.00027106,30,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956360,1778368253000,"fUSD",-150.77,0.00027106,7,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956363,1778368253000,"fUSD",-151.0,0.00036876,2,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956366,1778368253000,"fUSD",-151.0,0.00037041,2,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956364,1778368253000,"fUSD",-151.0,0.00036931,2,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956362,1778368253000,"fUSD",-233.65543833,0.000313,2,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956367,1778368253000,"fUSD",-151.0,0.00041538,120,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956380,1778368253000,"fUSD",-6190.75000025,0.00041889,30,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956379,1778368253000,"fUSD",-123140.01189516,0.00041889,30,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956368,1778368253000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956374,1778368253000,"fUSD",-156.57,0.00025342,2,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956373,1778368253000,"fUSD",-781.8135403,0.00041889,30,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956376,1778368253000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956377,1778368253000,"fUSD",-43.41276865,0.00041889,30,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956378,1778368253000,"fUSD",-2956.55,0.00041889,30,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956375,1778368253000,"fUSD",-151.0,0.00037096,2,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956372,1778368253000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956371,1778368253000,"fUSD",-151.0,0.0004186,120,"2026-05-09T23:10:53.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956383,1778369234000,"fUSD",-289.38153281,0.00014129,2,"2026-05-09T23:27:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956384,1778369345000,"fUSD",-369.45408172,0.00014168,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956385,1778369345000,"fUSD",-188.81407806,0.00014207,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956386,1778369345000,"fUSD",-150.0,0.0001427,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956387,1778369345000,"fUSD",-150.0,0.00014412,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956388,1778369345000,"fUSD",-163.31,0.00014552,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956389,1778369345000,"fUSD",-1764.70861649,0.00014552,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956391,1778369345000,"fUSD",-188.81407806,0.00014585,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956393,1778369345000,"fUSD",-300.0,0.00015542,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956392,1778369345000,"fUSD",-160.77743921,0.00014826,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956395,1778369345000,"fUSD",-250.0,0.00015542,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956394,1778369345000,"fUSD",-250.0,0.00015542,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956396,1778369345000,"fUSD",-1106.12273386,0.00016115,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956390,1778369345000,"fUSD",-150.0,0.00014553,2,"2026-05-09T23:29:05.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956400,1778369354000,"fUSD",-200.13601987,0.00019998,2,"2026-05-09T23:29:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956398,1778369354000,"fUSD",-93.87726614,0.00016115,2,"2026-05-09T23:29:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956397,1778369354000,"fUSD",-844.71515719,0.00014107,2,"2026-05-09T23:29:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956399,1778369354000,"fUSD",-3016.95,0.00016116,2,"2026-05-09T23:29:14.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956411,1778369371000,"fUSD",-389.0,0.00022,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956408,1778369371000,"fUSD",-511.4,0.00021273,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956407,1778369371000,"fUSD",-288.17,0.00021273,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956409,1778369371000,"fUSD",-942.48,0.00021273,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956406,1778369371000,"fUSD",-345.0,0.00021,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956402,1778369371000,"fUSD",-99.86398013,0.00019998,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956405,1778369371000,"fUSD",-389.0,0.00021,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956404,1778369371000,"fUSD",-345.0,0.0002,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956403,1778369371000,"fUSD",-389.0,0.0002,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956401,1778369371000,"fUSD",-536.61402611,0.00019898,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956410,1778369371000,"fUSD",-420.0,0.00021776,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956413,1778369371000,"fUSD",-345.0,0.00022,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956421,1778369371000,"fUSD",-462.0,0.00024397,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956412,1778369371000,"fUSD",-188.81407806,0.00022,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956414,1778369371000,"fUSD",-214.73073128,0.00022324,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956425,1778369371000,"fUSD",-154.38595792,0.00025571,7,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956423,1778369371000,"fUSD",-402.0,0.00025,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956424,1778369371000,"fUSD",-358.54248885,0.00025,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956420,1778369371000,"fUSD",-536.61402611,0.00024084,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956422,1778369371000,"fUSD",-503.0,0.00024397,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956418,1778369371000,"fUSD",-389.0,0.00024,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956417,1778369371000,"fUSD",-345.0,0.00023,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956415,1778369371000,"fUSD",-7273.020196,0.00022885,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956416,1778369371000,"fUSD",-389.0,0.00023,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956419,1778369371000,"fUSD",-345.0,0.00024,2,"2026-05-09T23:29:31.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956440,1778369433000,"fUSD",-511.4,0.00025786,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956447,1778369433000,"fUSD",-156.57,0.00026712,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956445,1778369433000,"fUSD",-156.57,0.00026484,30,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956444,1778369433000,"fUSD",-156.57,0.00026255,7,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956442,1778369433000,"fUSD",-156.57,0.00025799,30,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956443,1778369433000,"fUSD",-156.57,0.00026027,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956439,1778369433000,"fUSD",-288.17,0.00025786,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956431,1778369433000,"fUSD",-151.0,0.00019898,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956434,1778369433000,"fUSD",-2500.0,0.00021888,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956435,1778369433000,"fUSD",-2500.0,0.00022735,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956437,1778369433000,"fUSD",-2.18404208,0.00025571,7,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956432,1778369433000,"fUSD",-399.0,0.00021258,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956446,1778369433000,"fUSD",-166.68,0.00026509,30,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956433,1778369433000,"fUSD",-398.0,0.00021775,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956436,1778369433000,"fUSD",-1743.79017049,0.00024555,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956438,1778369433000,"fUSD",-503.0,0.00025721,3,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956448,1778369433000,"fUSD",-150.0,0.00026849,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956441,1778369433000,"fUSD",-942.48,0.00025786,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956450,1778369433000,"fUSD",-156.57,0.0002694,7,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956465,1778369433000,"fUSD",-11179.17,0.00028042,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956449,1778369433000,"fUSD",-8721.69,0.00026866,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956464,1778369433000,"fUSD",-166.68,0.00027904,30,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956466,1778369433000,"fUSD",-321.67,0.00028046,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956457,1778369433000,"fUSD",-156.69,0.00027397,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956459,1778369433000,"fUSD",-300.0,0.00027397,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956458,1778369433000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956460,1778369433000,"fUSD",-1000.0,0.00027518,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956463,1778369433000,"fUSD",-500.0,0.000278,7,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956461,1778369433000,"fUSD",-176.23,0.00027571,120,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956455,1778369433000,"fUSD",-156.57,0.00027168,30,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956456,1778369433000,"fUSD",-846.71,0.00027338,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956453,1778369433000,"fUSD",-180.81,0.00027095,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956452,1778369433000,"fUSD",-503.0,0.00027045,4,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956451,1778369433000,"fUSD",-1852.42,0.00027022,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956462,1778369433000,"fUSD",-200.0,0.00027637,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956454,1778369433000,"fUSD",-466.7,0.00027137,2,"2026-05-09T23:30:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956481,1778369434000,"fUSD",-800.0,0.00029159,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956479,1778369434000,"fUSD",-3625.72,0.00028768,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956485,1778369434000,"fUSD",-2195.09417578,0.00029436,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956493,1778369434000,"fUSD",-1203.89,0.00030002,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956492,1778369434000,"fUSD",-503.0,0.00029693,7,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956488,1778369434000,"fUSD",-18.58417578,0.00029574,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956489,1778369434000,"fUSD",-450.0,0.00029574,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956487,1778369434000,"fUSD",-981.41582422,0.00029436,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956475,1778369434000,"fUSD",-249.99,0.00028596,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956494,1778369434000,"fUSD",-500.0,0.00030133,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956490,1778369434000,"fUSD",-31.41582422,0.00029574,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956478,1778369434000,"fUSD",-5000.0,0.00028754,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956470,1778369434000,"fUSD",-536.61402611,0.00028269,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956482,1778369434000,"fUSD",-1203.89,0.00029287,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956480,1778369434000,"fUSD",-500.0,0.00028936,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956477,1778369434000,"fUSD",-168.3,0.00028665,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956484,1778369434000,"fUSD",-500.0,0.000293,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956473,1778369434000,"fUSD",-200.0,0.00028402,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956474,1778369434000,"fUSD",-1203.89,0.00028573,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956468,1778369434000,"fUSD",-2500.0,0.00028153,120,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956467,1778369434000,"fUSD",-450.77,0.00028121,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956469,1778369434000,"fUSD",-150.0,0.00028192,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956472,1778369434000,"fUSD",-503.0,0.00028369,6,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956471,1778369434000,"fUSD",-1543.67,0.00028272,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956491,1778369434000,"fUSD",-150.0,0.00029601,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956483,1778369434000,"fUSD",-166.68,0.000293,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956495,1778369434000,"fUSD",-1203.89,0.00030716,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956486,1778369434000,"fUSD",-267.0,0.00029436,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956499,1778369434000,"fUSD",-503.0,0.00031017,8,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956520,1778369434000,"fUSD",-360.26825437,0.00034163,7,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956522,1778369434000,"fUSD",-273.7887623,0.00034163,7,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956524,1778369434000,"fUSD",-1512.44808607,0.00034164,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956496,1778369434000,"fUSD",-345.0,0.00030891,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956523,1778369434000,"fUSD",-1732.61969237,0.00034164,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956519,1778369434000,"fUSD",-500.0,0.00034163,7,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956518,1778369434000,"fUSD",-312.42641308,0.00034163,7,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956517,1778369434000,"fUSD",-3779.36486185,0.00034154,10,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956511,1778369434000,"fUSD",-1237.543,0.00033395,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956515,1778369434000,"fUSD",-389.0,0.00033945,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956509,1778369434000,"fUSD",-345.0,0.00032891,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956513,1778369434000,"fUSD",-503.0,0.00033664,11,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956510,1778369434000,"fUSD",-389.0,0.00032945,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956521,1778369434000,"fUSD",-500.0,0.00034163,7,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956512,1778369434000,"fUSD",-168.3,0.00033396,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956502,1778369434000,"fUSD",-1203.89,0.0003143,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956497,1778369434000,"fUSD",-389.0,0.00030945,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956503,1778369434000,"fUSD",-180.81,0.00031533,120,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956504,1778369434000,"fUSD",-345.0,0.00031891,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956506,1778369434000,"fUSD",-503.0,0.00032341,10,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956501,1778369434000,"fUSD",-150.0,0.00031081,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956500,1778369434000,"fUSD",-168.3,0.0003103,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956507,1778369434000,"fUSD",-150.0,0.00032636,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956505,1778369434000,"fUSD",-389.0,0.00031945,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956508,1778369434000,"fUSD",-800.0,0.00032804,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956514,1778369434000,"fUSD",-345.0,0.00033891,30,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956498,1778369434000,"fUSD",-164.88,0.00030972,2,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956516,1778369434000,"fUSD",-3270.35513815,0.00034154,10,"2026-05-09T23:30:34.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956677,1778369440000,"fUSD",-1664.454826,0.00034164,2,"2026-05-09T23:30:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956679,1778369440000,"fUSD",-15993.47518468,0.00034164,2,"2026-05-09T23:30:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956678,1778369440000,"fUSD",-419.17316,0.00034164,2,"2026-05-09T23:30:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956681,1778369441000,"fUSD",-17742.40077379,0.00034164,2,"2026-05-09T23:30:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956680,1778369441000,"fUSD",-398.0,0.00020885,2,"2026-05-09T23:30:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956695,1778369443000,"fUSD",-1000.0,0.00033395,2,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956696,1778369443000,"fUSD",-352.0,0.00033395,2,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956697,1778369443000,"fUSD",-4.30738706,0.00034164,2,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956698,1778369443000,"fUSD",-52686.7,0.00034164,2,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956699,1778369443000,"fUSD",-7247.62529003,0.00034164,2,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956705,1778369443000,"fUSD",-150.0,0.00034267,2,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956708,1778369443000,"fUSD",-187.04,0.00034759,2,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956706,1778369443000,"fUSD",-152.0,0.00034298,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956703,1778369443000,"fUSD",-1033.232,0.00034264,38,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956710,1778369443000,"fUSD",-150.0,0.00034792,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956721,1778369443000,"fUSD",-150.0,0.00034792,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956701,1778369443000,"fUSD",-183.91,0.0003419,120,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956716,1778369443000,"fUSD",-150.0,0.00034792,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956718,1778369443000,"fUSD",-150.69261961,0.00034792,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956720,1778369443000,"fUSD",-150.0,0.00034792,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956712,1778369443000,"fUSD",-150.0,0.00034792,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956723,1778369443000,"fUSD",-150.0,0.00034792,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956714,1778369443000,"fUSD",-150.0,0.00034792,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956741,1778369443000,"fUSD",-150.0,0.00035565,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956738,1778369443000,"fUSD",-150.0,0.00035296,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956727,1778369443000,"fUSD",-345.0,0.00034891,30,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956725,1778369443000,"fUSD",-150.0,0.00034792,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956729,1778369443000,"fUSD",-389.0,0.00034945,30,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956747,1778369443000,"fUSD",-150.0,0.00035632,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956731,1778369443000,"fUSD",-150.0,0.0003496,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956749,1778369443000,"fUSD",-150.0,0.00035758,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956735,1778369443000,"fUSD",-150.0,0.00035128,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956745,1778369443000,"fUSD",-212.36717794,0.00035616,2,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956733,1778369443000,"fUSD",-5874.77,0.00034978,10,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956743,1778369443000,"fUSD",-150.0,0.00035565,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956739,1778369443000,"fUSD",-150.0,0.00035464,7,"2026-05-09T23:30:43.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956766,1778369444000,"fUSD",-500.19441014,0.00035873,5,"2026-05-09T23:30:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956751,1778369444000,"fUSD",-242.13179583,0.00035789,2,"2026-05-09T23:30:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956754,1778369444000,"fUSD",-153.97106842,0.00035791,2,"2026-05-09T23:30:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956756,1778369444000,"fUSD",-1949.27594014,0.00035791,2,"2026-05-09T23:30:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956771,1778369444000,"fUSD",-14925.44607084,0.00035881,2,"2026-05-09T23:30:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956767,1778369444000,"fUSD",-500.30579145,0.00035873,5,"2026-05-09T23:30:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956764,1778369444000,"fUSD",-250.0,0.000358,30,"2026-05-09T23:30:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956769,1778369444000,"fUSD",-500.50592771,0.00035873,5,"2026-05-09T23:30:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956760,1778369444000,"fUSD",-682.27196926,0.00035791,10,"2026-05-09T23:30:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956762,1778369444000,"fUSD",-150.0,0.000358,7,"2026-05-09T23:30:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956758,1778369444000,"fUSD",-510.7450903,0.00035791,2,"2026-05-09T23:30:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956798,1778369446000,"fUSD",-522.02000001,0.00035881,2,"2026-05-09T23:30:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956799,1778369446000,"fUSD",-11834.77371001,0.00035881,2,"2026-05-09T23:30:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956795,1778369446000,"fUSD",-3744.34733713,0.00035881,2,"2026-05-09T23:30:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956796,1778369446000,"fUSD",-400.0,0.00035881,2,"2026-05-09T23:30:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956797,1778369446000,"fUSD",-3713.08295613,0.00035881,2,"2026-05-09T23:30:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956800,1778369447000,"fUSD",-8128.3,0.00035881,2,"2026-05-09T23:30:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956801,1778369447000,"fUSD",-4316.01703135,0.00035881,2,"2026-05-09T23:30:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956802,1778369447000,"fUSD",-637.0,0.00035881,2,"2026-05-09T23:30:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956803,1778369447000,"fUSD",-458.66526517,0.00035881,2,"2026-05-09T23:30:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956807,1778369447000,"fUSD",-717.79444325,0.00035881,2,"2026-05-09T23:30:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956806,1778369447000,"fUSD",-1257.27213359,0.00035881,2,"2026-05-09T23:30:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956805,1778369447000,"fUSD",-1000.0,0.00035881,2,"2026-05-09T23:30:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956808,1778369447000,"fUSD",-400.0,0.00035881,2,"2026-05-09T23:30:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956809,1778369447000,"fUSD",-4779.64922309,0.00035881,2,"2026-05-09T23:30:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956804,1778369447000,"fUSD",-1397.6292676,0.00035881,2,"2026-05-09T23:30:47.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956843,1778369449000,"fUSD",2715.0,0.00027397,120,"2026-05-09T23:30:49.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956845,1778370357000,"fUSD",-175.0,0.0002,2,"2026-05-09T23:45:57.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956846,1778370357000,"fUSD",-147.70043959,0.0002,2,"2026-05-09T23:45:57.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956847,1778370556000,"fUSD",-7.29956041,0.0002,2,"2026-05-09T23:49:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956850,1778370556000,"fUSD",-288.26954174,0.0002059,2,"2026-05-09T23:49:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956849,1778370556000,"fUSD",-407.0,0.00020469,2,"2026-05-09T23:49:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956848,1778370556000,"fUSD",-409.0,0.00020413,2,"2026-05-09T23:49:16.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956853,1778370570000,"fUSD",-175.0,0.00021,2,"2026-05-09T23:49:30.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956852,1778370570000,"fUSD",-411.0,0.00020842,2,"2026-05-09T23:49:30.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956851,1778370570000,"fUSD",-120.73045826,0.0002059,2,"2026-05-09T23:49:30.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956854,1778370570000,"fUSD",-155.0,0.00021,2,"2026-05-09T23:49:30.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956860,1778370633000,"fUSD",-370.0,0.00022226,2,"2026-05-09T23:50:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956858,1778370633000,"fUSD",-155.0,0.00022,2,"2026-05-09T23:50:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956859,1778370633000,"fUSD",-500.0,0.00022224,2,"2026-05-09T23:50:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956857,1778370633000,"fUSD",-175.0,0.00022,2,"2026-05-09T23:50:33.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956919,1778370637000,"fUSD",-404.0,0.0002223,2,"2026-05-09T23:50:37.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956921,1778370637000,"fUSD",-251.77109638,0.00022324,2,"2026-05-09T23:50:37.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956920,1778370637000,"fUSD",-399.0,0.00022244,2,"2026-05-09T23:50:37.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956923,1778370637000,"fUSD",-354.53457841,0.00022324,2,"2026-05-09T23:50:37.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956918,1778370637000,"fUSD",-36.0,0.00022226,2,"2026-05-09T23:50:37.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956926,1778370637000,"fUSD",-399.0,0.00022324,2,"2026-05-09T23:50:37.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956924,1778370637000,"fUSD",-45.46542159,0.00022324,2,"2026-05-09T23:50:37.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956928,1778370637000,"fUSD",-158.07061393,0.00022325,2,"2026-05-09T23:50:37.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956927,1778370637000,"fUSD",-406.0,0.00022325,2,"2026-05-09T23:50:37.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956925,1778370637000,"fUSD",-411.0,0.00022324,2,"2026-05-09T23:50:37.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956922,1778370637000,"fUSD",-402.0,0.00022324,2,"2026-05-09T23:50:37.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957016,1778370640000,"fUSD",-274.35,0.00027927,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956998,1778370640000,"fUSD",-221.34606891,0.00026138,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957000,1778370640000,"fUSD",-503.0,0.00026815,4,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957002,1778370640000,"fUSD",-150.0,0.00026849,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957004,1778370640000,"fUSD",-1201.12,0.00027217,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957005,1778370640000,"fUSD",-212.34706141,0.00027228,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957013,1778370640000,"fUSD",-1483.9044813,0.000278,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957015,1778370640000,"fUSD",-5000.0,0.00027913,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957011,1778370640000,"fUSD",-258.74280829,0.00027671,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957021,1778370640000,"fUSD",-150.0,0.00028192,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957050,1778370640000,"fUSD",-1201.12,0.00030619,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957025,1778370640000,"fUSD",-181.84,0.00028446,120,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957032,1778370640000,"fUSD",-225.38,0.00028503,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957028,1778370640000,"fUSD",-1000.0,0.00028448,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957030,1778370640000,"fUSD",-191.09,0.00028451,120,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957036,1778370640000,"fUSD",-2619.54,0.00028584,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957038,1778370640000,"fUSD",-500.0,0.0002874,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957034,1778370640000,"fUSD",-200.0,0.00028555,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957040,1778370640000,"fUSD",-405.0,0.00028929,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957009,1778370640000,"fUSD",-152.0,0.00027435,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957046,1778370640000,"fUSD",-2240.0,0.00030393,30,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957018,1778370640000,"fUSD",-503.0,0.00028024,5,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957007,1778370640000,"fUSD",-258.74280829,0.00027397,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956978,1778370640000,"fUSD",-1091.77,0.00024174,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956992,1778370640000,"fUSD",-503.0,0.00025606,3,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956964,1778370640000,"fUSD",-403.0,0.00022327,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956965,1778370640000,"fUSD",-410.0,0.00022333,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956963,1778370640000,"fUSD",-238.92938607,0.00022325,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956966,1778370640000,"fUSD",-405.0,0.0002235,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956967,1778370640000,"fUSD",-407.0,0.00022402,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956968,1778370640000,"fUSD",-200.29369116,0.00022441,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956971,1778370640000,"fUSD",-155.0,0.00023,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956969,1778370640000,"fUSD",-404.0,0.00022566,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956970,1778370640000,"fUSD",-175.0,0.00023,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956972,1778370640000,"fUSD",-407.0,0.0002307,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956996,1778370640000,"fUSD",-1091.77,0.00025786,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956973,1778370640000,"fUSD",-1667.01632336,0.00023866,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956974,1778370640000,"fUSD",-175.0,0.00024,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956977,1778370640000,"fUSD",-429.96,0.00024174,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957042,1778370640000,"fUSD",-503.0,0.00029232,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956981,1778370640000,"fUSD",-503.0,0.00024397,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956983,1778370640000,"fUSD",-222.3,0.00024658,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956985,1778370640000,"fUSD",-203.38,0.00024658,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956986,1778370640000,"fUSD",-216.62,0.00024658,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956994,1778370640000,"fUSD",-429.96,0.00025786,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956990,1778370640000,"fUSD",-160.0,0.00025,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956988,1778370640000,"fUSD",-176.0,0.00025,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421956975,1778370640000,"fUSD",-155.0,0.00024,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957048,1778370640000,"fUSD",-503.0,0.00030441,8,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957023,1778370640000,"fUSD",-2500.0,0.00028345,120,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957054,1778370640000,"fUSD",-155.0,0.00030893,30,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957109,1778370640000,"fUSD",-1000.0,0.00032876,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957111,1778370640000,"fUSD",-298.0,0.00032877,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957117,1778370640000,"fUSD",-175.0,0.00032893,30,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957119,1778370640000,"fUSD",-155.0,0.00032893,30,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957121,1778370640000,"fUSD",-500.0,0.00032959,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957127,1778370640000,"fUSD",-4895.64,0.0003336,10,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957125,1778370640000,"fUSD",-150.0,0.00033171,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957123,1778370640000,"fUSD",-150.0,0.00032973,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957129,1778370640000,"fUSD",-150.0,0.0003337,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957140,1778370640000,"fUSD",-150.0,0.00033767,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957102,1778370640000,"fUSD",-150.0,0.00032636,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957142,1778370640000,"fUSD",-175.0,0.00033893,30,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957136,1778370640000,"fUSD",-150.0,0.0003337,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957138,1778370640000,"fUSD",-150.0,0.00033568,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957133,1778370640000,"fUSD",-150.0,0.0003337,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957146,1778370640000,"fUSD",-150.0,0.00033966,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957144,1778370640000,"fUSD",-155.0,0.00033893,30,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957148,1778370640000,"fUSD",-150.0,0.00033966,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957153,1778370640000,"fUSD",-1201.12,0.00034021,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957151,1778370640000,"fUSD",-1222.0,0.0003397,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957044,1778370640000,"fUSD",-150.0,0.00029601,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957157,1778370640000,"fUSD",-150.0,0.00034164,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957131,1778370640000,"fUSD",-150.0,0.0003337,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957104,1778370640000,"fUSD",-150.0,0.00032774,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957155,1778370640000,"fUSD",-503.0,0.00034067,12,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957115,1778370640000,"fUSD",-181.84,0.00032884,120,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957107,1778370640000,"fUSD",-503.0,0.00032859,10,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957062,1778370640000,"fUSD",-500.0,0.00031269,22,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957056,1778370640000,"fUSD",-150.0,0.00031081,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957066,1778370640000,"fUSD",-196.57332648,0.000313,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957060,1778370640000,"fUSD",-175.64251188,0.0003125,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957058,1778370640000,"fUSD",-175.64251189,0.0003125,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957064,1778370640000,"fUSD",-196.5733265,0.000313,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957068,1778370640000,"fUSD",-196.57332648,0.000313,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957075,1778370640000,"fUSD",-175.0,0.00031893,30,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957070,1778370640000,"fUSD",-503.0,0.0003165,9,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957082,1778370640000,"fUSD",-150.0,0.00032178,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957052,1778370640000,"fUSD",-175.0,0.00030893,30,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957077,1778370640000,"fUSD",-155.0,0.00031893,30,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957086,1778370640000,"fUSD",-150.0,0.00032178,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957100,1778370640000,"fUSD",-150.0,0.00032575,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957094,1778370640000,"fUSD",-150.0,0.00032178,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957096,1778370640000,"fUSD",-150.0,0.00032178,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957098,1778370640000,"fUSD",-150.0,0.00032377,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957113,1778370640000,"fUSD",-199.46514284,0.00032877,2,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957092,1778370640000,"fUSD",-150.0,0.00032178,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957088,1778370640000,"fUSD",-150.0,0.00032178,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957079,1778370640000,"fUSD",-191.09,0.00032007,120,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957084,1778370640000,"fUSD",-150.0,0.00032178,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957090,1778370640000,"fUSD",-150.0,0.00032178,7,"2026-05-09T23:50:40.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957214,1778370641000,"fUSD",-253.80801046,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957209,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957207,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957208,1778370641000,"fUSD",-450.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957210,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957212,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957211,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957213,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957205,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957219,1778370641000,"fUSD",-500.0,0.00035016,30,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957216,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957220,1778370641000,"fUSD",-500.0,0.00035016,120,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957218,1778370641000,"fUSD",-507.78700204,0.00035016,120,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957217,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957221,1778370641000,"fUSD",-500.0,0.00035016,120,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957222,1778370641000,"fUSD",-500.0,0.00035016,120,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957223,1778370641000,"fUSD",-185.77833692,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957225,1778370641000,"fUSD",-250.0,0.00035017,30,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957224,1778370641000,"fUSD",-500.0,0.00035016,120,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957203,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957215,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957199,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957178,1778370641000,"fUSD",-155.0,0.00034893,30,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957197,1778370641000,"fUSD",-214.73073128,0.00035007,10,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957168,1778370641000,"fUSD",-150.0,0.00034562,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957166,1778370641000,"fUSD",-150.0,0.00034562,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957160,1778370641000,"fUSD",-826.585,0.00034264,38,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957164,1778370641000,"fUSD",-150.0,0.00034363,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957162,1778370641000,"fUSD",-150.0,0.00034267,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957170,1778370641000,"fUSD",-150.0,0.00034562,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957176,1778370641000,"fUSD",-175.0,0.00034893,30,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957172,1778370641000,"fUSD",-150.0,0.00034562,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957174,1778370641000,"fUSD",-150.0,0.0003476,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957201,1778370641000,"fUSD",-500.0,0.00035016,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957181,1778370641000,"fUSD",-15785.6674,0.00034917,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957180,1778370641000,"fUSD",-2500.0,0.00034917,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957186,1778370641000,"fUSD",-500.0,0.00034973,5,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957183,1778370641000,"fUSD",-1705.61644764,0.00034917,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957184,1778370641000,"fUSD",-150.0,0.00034959,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957187,1778370641000,"fUSD",-4944.65,0.00035007,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957191,1778370641000,"fUSD",-4944.65,0.00035007,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957226,1778370641000,"fUSD",-175224.16248037,0.00035017,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957195,1778370641000,"fUSD",-4944.65,0.00035007,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957193,1778370641000,"fUSD",-4944.65,0.00035007,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957182,1778370641000,"fUSD",-428.12351437,0.00034917,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957227,1778370641000,"fUSD",-123039.7605587,0.00035017,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957189,1778370641000,"fUSD",-4944.65,0.00035007,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957229,1778370641000,"fUSD",-511006.1830434,0.00035017,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957255,1778370641000,"fUSD",-150.0,0.00035753,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957257,1778370641000,"fUSD",-150.0,0.00035753,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957258,1778370641000,"fUSD",-150.00000083,0.00035753,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957254,1778370641000,"fUSD",-150.0,0.00035753,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957259,1778370641000,"fUSD",-235.35202285,0.0003577,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957261,1778370641000,"fUSD",-636.57402537,0.00035773,5,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957263,1778370641000,"fUSD",-428.12351435,0.00035774,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957260,1778370641000,"fUSD",-150.23261429,0.0003577,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957262,1778370641000,"fUSD",-200.98612718,0.00035773,5,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957253,1778370641000,"fUSD",-150.0,0.00035753,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957264,1778370641000,"fUSD",-478.8,0.00035779,120,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957270,1778370641000,"fUSD",-500.0,0.0003578,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957269,1778370641000,"fUSD",-500.0,0.0003578,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957266,1778370641000,"fUSD",-500.0,0.00035779,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957267,1778370641000,"fUSD",-500.0,0.0003578,120,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957268,1778370641000,"fUSD",-499.57167174,0.0003578,120,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957271,1778370641000,"fUSD",-500.0,0.0003578,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957273,1778370641000,"fUSD",-1500000.0,0.00035781,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957274,1778370641000,"fUSD",-1095556.04656621,0.00035781,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957272,1778370641000,"fUSD",-500.0,0.0003578,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957265,1778370641000,"fUSD",-500.0,0.00035779,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957256,1778370641000,"fUSD",-150.0,0.00035753,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957252,1778370641000,"fUSD",-907.96094231,0.00035681,9,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957249,1778370641000,"fUSD",-205.40495371,0.00035616,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957230,1778370641000,"fUSD",-165.43555334,0.00035019,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957231,1778370641000,"fUSD",-500.0,0.00035019,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957234,1778370641000,"fUSD",-189.83474683,0.00035019,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957232,1778370641000,"fUSD",-500.0,0.00035019,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957233,1778370641000,"fUSD",-405.08915997,0.00035019,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957238,1778370641000,"fUSD",-503.0,0.00035276,13,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957235,1778370641000,"fUSD",-907.96094232,0.00035058,9,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957237,1778370641000,"fUSD",-428.12351435,0.00035203,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957236,1778370641000,"fUSD",-150.0,0.00035158,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957240,1778370641000,"fUSD",-907.96094231,0.0003537,9,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957239,1778370641000,"fUSD",-150.0,0.00035356,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957245,1778370641000,"fUSD",-150.0,0.00035555,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957244,1778370641000,"fUSD",-1000.0,0.00035521,5,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957243,1778370641000,"fUSD",-292.84618288,0.0003552,3,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957241,1778370641000,"fUSD",-428.12351435,0.00035488,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957247,1778370641000,"fUSD",-1000.0,0.000356,7,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957246,1778370641000,"fUSD",-191.09,0.00035563,120,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957242,1778370641000,"fUSD",-292.84618288,0.0003552,3,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957250,1778370641000,"fUSD",-155.23260454,0.00035681,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957251,1778370641000,"fUSD",-447.31812476,0.00035681,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957248,1778370641000,"fUSD",-161.22,0.00035616,60,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957275,1778370641000,"fUSD",-1718.01733687,0.00035781,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957228,1778370641000,"fUSD",-8672.8191856,0.00035017,2,"2026-05-09T23:50:41.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957279,1778370644000,"fUSD",-188.09,0.00024658,2,"2026-05-09T23:50:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957280,1778370644000,"fUSD",-4079.7,0.00035771,10,"2026-05-09T23:50:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957281,1778370644000,"fUSD",-149537.49998275,0.00035781,2,"2026-05-09T23:50:44.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957285,1778370646000,"fUSD",-35.8556044,0.00035016,7,"2026-05-09T23:50:46.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957286,1778370748000,"fUSD",10000.0,0.00027397,120,"2026-05-09T23:52:28.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957287,1778370757000,"fUSD",10000.0,0.00027397,120,"2026-05-09T23:52:37.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957290,1778371320000,"fUSD",-10000.01,0.00015,2,"2026-05-10T00:02:00.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957291,1778371331000,"fUSD",-10000.01,0.00015,2,"2026-05-10T00:02:11.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957292,1778371494000,"fUSD",351.65783326,0.0001,2,"2026-05-10T00:04:54.000",0.00041975,95.0,0.9918393719283597,5275816085.088356]
[421957293,1778371506000,"fUSD",1177.16107318,0.0001,2,"2026-05-10T00:05:06.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957294,1778371521000,"fUSD",183.09364482,9.04e-05,2,"2026-05-10T00:05:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957298,1778371630000,"fUSD",-467.65466279,0.00010699,2,"2026-05-10T00:07:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957299,1778371630000,"fUSD",-500.0,0.00010699,2,"2026-05-10T00:07:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957301,1778371630000,"fUSD",-500.0,0.00010699,2,"2026-05-10T00:07:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957300,1778371630000,"fUSD",-500.0,0.00010699,2,"2026-05-10T00:07:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957297,1778371630000,"fUSD",-500.0,0.00010699,2,"2026-05-10T00:07:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957304,1778371630000,"fUSD",-237.78810217,0.00010699,2,"2026-05-10T00:07:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957305,1778371630000,"fUSD",-320.41563003,0.00010699,2,"2026-05-10T00:07:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957307,1778371630000,"fUSD",-319.18561447,0.00010699,2,"2026-05-10T00:07:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957306,1778371630000,"fUSD",-500.0,0.00010699,2,"2026-05-10T00:07:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957302,1778371630000,"fUSD",-500.0,0.00010699,2,"2026-05-10T00:07:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957303,1778371630000,"fUSD",-500.0,0.00010699,2,"2026-05-10T00:07:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957310,1778371652000,"fUSD",-155.89717278,0.00010699,2,"2026-05-10T00:07:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957311,1778371652000,"fUSD",-153.01446323,0.00010699,2,"2026-05-10T00:07:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957309,1778371652000,"fUSD",-180.81438553,0.00010699,2,"2026-05-10T00:07:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957312,1778371742000,"fUSD",-152.06590644,0.000106,2,"2026-05-10T00:09:02.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957313,1778371744000,"fUSD",-157.963873,0.000106,2,"2026-05-10T00:09:04.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957314,1778371745000,"fUSD",-191.9060498,0.000106,2,"2026-05-10T00:09:05.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957315,1778371751000,"fUSD",-9018.62671352,0.000106,2,"2026-05-10T00:09:11.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957317,1778371761000,"fUSD",-4108.081771,0.000106,2,"2026-05-10T00:09:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957316,1778371761000,"fUSD",-157.963873,0.00010547,2,"2026-05-10T00:09:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957318,1778371767000,"fUSD",-87757.15506555,0.000106,2,"2026-05-10T00:09:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957327,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957339,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957336,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957333,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957334,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957335,1778371833000,"fUSD",-267.3826074,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957332,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957328,1778371833000,"fUSD",-475.13502821,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957342,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957329,1778371833000,"fUSD",-222.90113233,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957324,1778371833000,"fUSD",-165.43555334,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957330,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957326,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957331,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957323,1778371833000,"fUSD",-1200.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957321,1778371833000,"fUSD",-153.12137068,0.00010547,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957322,1778371833000,"fUSD",-181.44954428,0.0001059,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957325,1778371833000,"fUSD",-185.77833692,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957340,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957360,1778371833000,"fUSD",-265.11488225,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957341,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957363,1778371833000,"fUSD",-2318.46368358,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957362,1778371833000,"fUSD",-2350.76077348,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957361,1778371833000,"fUSD",-26246.28295567,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957359,1778371833000,"fUSD",-420.0,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957338,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957355,1778371833000,"fUSD",-8045.54526625,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957353,1778371833000,"fUSD",-1254.09285305,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957364,1778371833000,"fUSD",-687.0,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957351,1778371833000,"fUSD",-3383.42896817,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957350,1778371833000,"fUSD",-1015.79310861,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957352,1778371833000,"fUSD",-7393.85317137,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957346,1778371833000,"fUSD",-277.87670037,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957348,1778371833000,"fUSD",-444472.80428317,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957345,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957344,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957347,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957337,1778371833000,"fUSD",-191.24165463,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957343,1778371833000,"fUSD",-500.0,0.00010599,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957349,1778371833000,"fUSD",-28215.55040196,0.000106,2,"2026-05-10T00:10:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957370,1778371837000,"fUSD",-7065.62967323,0.000106,2,"2026-05-10T00:10:37.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957369,1778371837000,"fUSD",-4716.83026371,0.000106,2,"2026-05-10T00:10:37.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957371,1778371838000,"fUSD",-5515.79728157,0.000106,2,"2026-05-10T00:10:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957372,1778371838000,"fUSD",-6275.55825757,0.000106,2,"2026-05-10T00:10:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957373,1778371838000,"fUSD",-27128.50850731,0.000106,2,"2026-05-10T00:10:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957374,1778371838000,"fUSD",-380.52932165,0.000106,2,"2026-05-10T00:10:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957411,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957413,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957410,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957415,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957416,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957414,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957412,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957418,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957419,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957417,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957425,1778371840000,"fUSD",-500.0,0.00013973,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957420,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957422,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957421,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957423,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957424,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957426,1778371840000,"fUSD",-500.0,0.00014247,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957427,1778371840000,"fUSD",-861.671,0.000147,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957428,1778371840000,"fUSD",-235.35202285,0.000149,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957409,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957407,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957393,1778371840000,"fUSD",-150.0,0.00010989,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957405,1778371840000,"fUSD",-517.72995604,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957431,1778371840000,"fUSD",-205.5889821,0.00014973,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957386,1778371840000,"fUSD",-1280.56431789,0.000106,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957389,1778371840000,"fUSD",-1500000.0,0.000106,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957388,1778371840000,"fUSD",-1819632.0926502,0.000106,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957392,1778371840000,"fUSD",-260.0,0.00010704,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957390,1778371840000,"fUSD",-271.04146023,0.000107,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957387,1778371840000,"fUSD",-550.0,0.000106,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957391,1778371840000,"fUSD",-315796.2177229,0.000107,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957395,1778371840000,"fUSD",-250.0,0.00011602,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957394,1778371840000,"fUSD",-150.0,0.00010989,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957396,1778371840000,"fUSD",-300.0,0.00011602,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957398,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957397,1778371840000,"fUSD",-480.0,0.00011659,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957401,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957399,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957400,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957403,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957404,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957406,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957408,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957430,1778371840000,"fUSD",-500.0,0.00014973,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957402,1778371840000,"fUSD",-500.0,0.00013699,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957434,1778371840000,"fUSD",-500.0,0.00014973,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957466,1778371840000,"fUSD",-158.0,0.0002,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957476,1778371840000,"fUSD",-195.0,0.00023,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957464,1778371840000,"fUSD",-500.0,0.000199,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957462,1778371840000,"fUSD",-2845.7,0.00019339,5,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957459,1778371840000,"fUSD",-1201.12,0.00017918,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957463,1778371840000,"fUSD",-150.99,0.00019339,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957461,1778371840000,"fUSD",-3035.27729118,0.0001795,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957458,1778371840000,"fUSD",-9999.99,0.00016922,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957468,1778371840000,"fUSD",-195.0,0.0002,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957467,1778371840000,"fUSD",-4136.36930543,0.0002,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957470,1778371840000,"fUSD",-167.0,0.00021,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957469,1778371840000,"fUSD",-1201.12,0.00020158,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957477,1778371840000,"fUSD",-174.47,0.00023093,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957475,1778371840000,"fUSD",-1201.12,0.00022398,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957473,1778371840000,"fUSD",-3035.27729118,0.00021911,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957474,1778371840000,"fUSD",-195.0,0.00022,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957472,1778371840000,"fUSD",-155.23260453,0.00021457,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957478,1778371840000,"fUSD",-166.76,0.00023136,30,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957429,1778371840000,"fUSD",-2723.88282694,0.000149,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957465,1778371840000,"fUSD",-3035.27729118,0.00019931,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957456,1778371840000,"fUSD",-8795.63,0.00016922,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957471,1778371840000,"fUSD",-195.0,0.00021,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957454,1778371840000,"fUSD",-500.0,0.00016068,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957432,1778371840000,"fUSD",-172.38116278,0.00014973,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957455,1778371840000,"fUSD",-155.23260454,0.00016399,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957433,1778371840000,"fUSD",-163.57461107,0.00014973,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957436,1778371840000,"fUSD",-500.0,0.00014973,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957437,1778371840000,"fUSD",-500.0,0.00014973,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957438,1778371840000,"fUSD",-500.0,0.00014973,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957443,1778371840000,"fUSD",-645.55505471,0.00014999,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957441,1778371840000,"fUSD",-1000.0,0.00014999,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957440,1778371840000,"fUSD",-500.0,0.00014973,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957444,1778371840000,"fUSD",-2210564.94366408,0.00015,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957435,1778371840000,"fUSD",-500.0,0.00014973,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957445,1778371840000,"fUSD",-164.68,0.00015,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957446,1778371840000,"fUSD",-6840.97479047,0.00015246,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957451,1778371840000,"fUSD",-500.0,0.00015521,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957448,1778371840000,"fUSD",-443.17533034,0.00015521,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957447,1778371840000,"fUSD",-500.0,0.00015521,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957452,1778371840000,"fUSD",-1000.0,0.00015521,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957449,1778371840000,"fUSD",-1000.0,0.00015521,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957439,1778371840000,"fUSD",-500.0,0.00014973,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957450,1778371840000,"fUSD",-1000.0,0.00015521,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957453,1778371840000,"fUSD",-202.40725895,0.00016068,2,"2026-05-10T00:10:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957520,1778371841000,"fUSD",-150.0,0.00026495,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957518,1778371841000,"fUSD",-150.0,0.00026338,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957519,1778371841000,"fUSD",-153.54,0.00026479,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957516,1778371841000,"fUSD",-150.0,0.00026338,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957517,1778371841000,"fUSD",-150.0,0.00026338,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957512,1778371841000,"fUSD",-150.0,0.00026024,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957514,1778371841000,"fUSD",-150.0,0.00026181,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957511,1778371841000,"fUSD",-428.12351435,0.00025872,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957513,1778371841000,"fUSD",-200.0,0.00026064,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957522,1778371841000,"fUSD",-150.0,0.00026651,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957510,1778371841000,"fUSD",-3035.27729118,0.00025872,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957515,1778371841000,"fUSD",-150.0,0.00026338,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957521,1778371841000,"fUSD",-155.23260453,0.00026514,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957536,1778371841000,"fUSD",-2541.84,0.00027397,10,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957525,1778371841000,"fUSD",-503.0,0.00026815,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957524,1778371841000,"fUSD",-150.0,0.00026808,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957526,1778371841000,"fUSD",-150.0,0.00026849,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957528,1778371841000,"fUSD",-150.0,0.00026965,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957527,1778371841000,"fUSD",-1201.12,0.00026878,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957529,1778371841000,"fUSD",-150.0,0.00027122,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957531,1778371841000,"fUSD",-150.0,0.00027279,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957535,1778371841000,"fUSD",-2303.33,0.00027397,10,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957533,1778371841000,"fUSD",-150.0,0.00027279,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957530,1778371841000,"fUSD",-153.53,0.00027276,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957532,1778371841000,"fUSD",-150.0,0.00027279,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957509,1778371841000,"fUSD",-150.0,0.00025868,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957523,1778371841000,"fUSD",-150.0,0.00026808,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957508,1778371841000,"fUSD",-1091.77,0.00025786,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957487,1778371841000,"fUSD",-1091.77,0.00024174,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957507,1778371841000,"fUSD",-429.96,0.00025786,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957479,1778371841000,"fUSD",-210.87,0.00023462,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957480,1778371841000,"fUSD",-1946.9,0.00023531,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957483,1778371841000,"fUSD",-428.12351435,0.00023892,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957482,1778371841000,"fUSD",-3035.27729118,0.00023892,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957481,1778371841000,"fUSD",-191.09,0.00023773,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957490,1778371841000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957484,1778371841000,"fUSD",-164.68,0.000239,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957538,1778371841000,"fUSD",-153.54,0.00027451,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957489,1778371841000,"fUSD",-1201.12,0.00024638,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957485,1778371841000,"fUSD",-195.0,0.00024,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957486,1778371841000,"fUSD",-429.96,0.00024174,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957488,1778371841000,"fUSD",-503.0,0.00024397,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957491,1778371841000,"fUSD",-153.54,0.00024658,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957492,1778371841000,"fUSD",-202.0,0.00025,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957494,1778371841000,"fUSD",-9999.99,0.00025002,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957493,1778371841000,"fUSD",-404.0,0.00025002,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957496,1778371841000,"fUSD",-150.0,0.00025397,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957499,1778371841000,"fUSD",-150.0,0.00025397,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957502,1778371841000,"fUSD",-150.0,0.00025397,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957495,1778371841000,"fUSD",-150.0,0.00025397,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957498,1778371841000,"fUSD",-150.0,0.00025397,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957501,1778371841000,"fUSD",-150.0,0.00025397,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957497,1778371841000,"fUSD",-150.0,0.00025397,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957500,1778371841000,"fUSD",-150.0,0.00025397,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957505,1778371841000,"fUSD",-500.0,0.00025644,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957503,1778371841000,"fUSD",-150.0,0.00025554,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957504,1778371841000,"fUSD",-503.0,0.00025606,3,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957506,1778371841000,"fUSD",-150.0,0.00025711,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957537,1778371841000,"fUSD",-150.0,0.00027435,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957534,1778371841000,"fUSD",-150.0,0.00027279,4,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957541,1778371841000,"fUSD",-5000.0,0.00027688,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957571,1778371841000,"fUSD",-500.0,0.00028244,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957574,1778371841000,"fUSD",-500.0,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957568,1778371841000,"fUSD",-500.0,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957577,1778371841000,"fUSD",-500.0,0.00028273,5,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957576,1778371841000,"fUSD",-500.0,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957578,1778371841000,"fUSD",-500.0,0.00028273,5,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957584,1778371841000,"fUSD",-807.34,0.000283,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957579,1778371841000,"fUSD",-500.0,0.00028273,5,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957587,1778371841000,"fUSD",-400.0,0.00028484,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957581,1778371841000,"fUSD",-157.46,0.000283,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957583,1778371841000,"fUSD",-481.01,0.000283,14,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957585,1778371841000,"fUSD",-153.54,0.000283,30,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957582,1778371841000,"fUSD",-167.0,0.000283,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957580,1778371841000,"fUSD",-500.0,0.00028273,5,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957586,1778371841000,"fUSD",-235.35202285,0.00028363,5,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957589,1778371841000,"fUSD",-351.55653234,0.00028821,5,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957588,1778371841000,"fUSD",-1000.0,0.00028821,5,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957591,1778371841000,"fUSD",-500.0,0.00028821,5,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957590,1778371841000,"fUSD",-200.67418548,0.00028821,5,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957592,1778371841000,"fUSD",-447.31812475,0.00028877,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957594,1778371841000,"fUSD",-503.0,0.00029232,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957593,1778371841000,"fUSD",-1000.0,0.00028935,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957598,1778371841000,"fUSD",-3035.27729118,0.00029833,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957595,1778371841000,"fUSD",-1500.0,0.00029368,5,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957596,1778371841000,"fUSD",-150.0,0.00029601,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957597,1778371841000,"fUSD",-191.09,0.00029717,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957539,1778371841000,"fUSD",-150.0,0.00027592,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957572,1778371841000,"fUSD",-347.60802052,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957570,1778371841000,"fUSD",-500.0,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957599,1778371841000,"fUSD",-428.12351435,0.00029833,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957569,1778371841000,"fUSD",-499.57167174,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957567,1778371841000,"fUSD",-500.0,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957549,1778371841000,"fUSD",-152.0,0.00027979,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957542,1778371841000,"fUSD",-150.0,0.00027749,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957544,1778371841000,"fUSD",-3035.27729118,0.00027853,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957546,1778371841000,"fUSD",-408.0,0.00027897,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957545,1778371841000,"fUSD",-428.12351435,0.00027853,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957551,1778371841000,"fUSD",-503.0,0.00028024,5,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957543,1778371841000,"fUSD",-1483.9044813,0.000278,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957550,1778371841000,"fUSD",-152.0,0.00027979,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957548,1778371841000,"fUSD",-150.0,0.00027906,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957547,1778371841000,"fUSD",-210.87,0.000279,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957553,1778371841000,"fUSD",-236.12195855,0.000281,32,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957552,1778371841000,"fUSD",-150.0,0.00028062,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957555,1778371841000,"fUSD",-150.0,0.00028192,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957540,1778371841000,"fUSD",-398.0,0.00027615,2,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957556,1778371841000,"fUSD",-150.0,0.00028219,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957575,1778371841000,"fUSD",-500.0,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957566,1778371841000,"fUSD",-500.0,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957573,1778371841000,"fUSD",-201.90636909,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957565,1778371841000,"fUSD",-500.0,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957554,1778371841000,"fUSD",-407.48364679,0.000281,32,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957564,1778371841000,"fUSD",-500.0,0.00028244,30,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957563,1778371841000,"fUSD",-478.8,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957562,1778371841000,"fUSD",-507.78700204,0.00028244,120,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957557,1778371841000,"fUSD",-150.0,0.00028219,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957558,1778371841000,"fUSD",-150.0,0.00028219,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957560,1778371841000,"fUSD",-150.00000083,0.00028219,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957559,1778371841000,"fUSD",-150.0,0.00028219,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957561,1778371841000,"fUSD",-150.0,0.00028219,7,"2026-05-10T00:10:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957642,1778371842000,"fUSD",-925.0,0.0003397,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957641,1778371842000,"fUSD",-195.0,0.00033895,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957638,1778371842000,"fUSD",-151.0,0.0003387,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957640,1778371842000,"fUSD",-158.0,0.00033894,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957629,1778371842000,"fUSD",-2358.70779282,0.00033663,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957637,1778371842000,"fUSD",-254.929028,0.0003387,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957635,1778371842000,"fUSD",-254.929028,0.0003387,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957628,1778371842000,"fUSD",-1222.0,0.00033216,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957633,1778371842000,"fUSD",-151.0,0.0003387,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957632,1778371842000,"fUSD",-1000.0,0.000338,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957636,1778371842000,"fUSD",-254.929028,0.0003387,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957639,1778371842000,"fUSD",-151.0,0.0003387,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957648,1778371842000,"fUSD",-481.01,0.000343,14,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957644,1778371842000,"fUSD",-503.0,0.00034067,12,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957646,1778371842000,"fUSD",-807.34,0.000342,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957645,1778371842000,"fUSD",-167.0,0.000342,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957647,1778371842000,"fUSD",-150.0,0.00034267,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957649,1778371842000,"fUSD",-214.73073128,0.00034536,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957653,1778371842000,"fUSD",-195.0,0.00034895,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957651,1778371842000,"fUSD",-276.52752926,0.00034842,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957650,1778371842000,"fUSD",-1127.0,0.000347,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957654,1778371842000,"fUSD",-207.2677,0.00034917,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957652,1778371842000,"fUSD",-158.0,0.00034894,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957655,1778371842000,"fUSD",-2115.5,0.00035,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957657,1778371842000,"fUSD",-500.0,0.00035016,120,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957634,1778371842000,"fUSD",-254.929028,0.0003387,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957643,1778371842000,"fUSD",-506.66,0.0003397,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957631,1778371842000,"fUSD",-428.12351435,0.00033794,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957613,1778371842000,"fUSD",-500.0,0.00031596,22,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957626,1778371842000,"fUSD",-158.0,0.00032894,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957656,1778371842000,"fUSD",-470.975,0.00035,120,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957600,1778371842000,"fUSD",-2000.0,0.00029916,5,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957601,1778371842000,"fUSD",-500.0,0.00030082,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957602,1778371842000,"fUSD",-503.0,0.00030441,8,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957603,1778371842000,"fUSD",-500.0,0.00030464,5,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957605,1778371842000,"fUSD",-158.0,0.00030894,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957604,1778371842000,"fUSD",-743.0,0.00030813,5,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957606,1778371842000,"fUSD",-195.0,0.00030895,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957609,1778371842000,"fUSD",-175.64251189,0.0003125,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957608,1778371842000,"fUSD",-150.0,0.00031081,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957607,1778371842000,"fUSD",-225.38,0.00030941,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957612,1778371842000,"fUSD",-155.23260453,0.00031572,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957611,1778371842000,"fUSD",-807.34,0.000313,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957610,1778371842000,"fUSD",-175.64251188,0.0003125,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957614,1778371842000,"fUSD",-503.0,0.0003165,9,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957615,1778371842000,"fUSD",-3035.27729118,0.00031814,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957619,1778371842000,"fUSD",-677.0,0.00031969,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957618,1778371842000,"fUSD",-195.0,0.00031895,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957620,1778371842000,"fUSD",-210.87,0.00032338,120,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957623,1778371842000,"fUSD",-503.0,0.00032859,10,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957616,1778371842000,"fUSD",-428.12351435,0.00031814,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957617,1778371842000,"fUSD",-158.0,0.00031894,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957625,1778371842000,"fUSD",-199.46514284,0.00032877,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957622,1778371842000,"fUSD",-152.0,0.00032758,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957624,1778371842000,"fUSD",-298.0,0.00032877,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957621,1778371842000,"fUSD",-150.0,0.00032636,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957627,1778371842000,"fUSD",-195.0,0.00032895,30,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957630,1778371842000,"fUSD",-3035.27729118,0.00033794,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957660,1778371842000,"fUSD",-500.0,0.00035016,120,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957682,1778371842000,"fUSD",-783.85614845,0.000356,64,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957661,1778371842000,"fUSD",-500.0,0.00035016,120,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957698,1778371842000,"fUSD",-200.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957696,1778371842000,"fUSD",-1428.38747117,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957701,1778371842000,"fUSD",-200.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957703,1778371842000,"fUSD",-200.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957704,1778371842000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957706,1778371842000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957705,1778371842000,"fUSD",-200.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957710,1778371842000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957708,1778371842000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957709,1778371842000,"fUSD",-500.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957707,1778371842000,"fUSD",-500.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957715,1778371842000,"fUSD",-500.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957702,1778371842000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957712,1778371842000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957711,1778371842000,"fUSD",-282.61545435,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957714,1778371842000,"fUSD",-282.31240506,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957716,1778371842000,"fUSD",-500.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957717,1778371842000,"fUSD",-500.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957720,1778371842000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957721,1778371842000,"fUSD",-500.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957719,1778371842000,"fUSD",-500.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957723,1778371842000,"fUSD",-500.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957724,1778371842000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957725,1778371842000,"fUSD",-500.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957718,1778371842000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957722,1778371842000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957713,1778371842000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957699,1778371842000,"fUSD",-154.02852766,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957659,1778371842000,"fUSD",-500.0,0.00035016,120,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957694,1778371842000,"fUSD",-200.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957687,1778371842000,"fUSD",-500.0,0.00035773,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957658,1778371842000,"fUSD",-510.25482162,0.00035016,120,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957662,1778371842000,"fUSD",-500.0,0.00035016,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957663,1778371842000,"fUSD",-500.0,0.00035016,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957664,1778371842000,"fUSD",-500.0,0.00035016,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957665,1778371842000,"fUSD",-500.0,0.00035016,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957666,1778371842000,"fUSD",-500.0,0.00035016,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957668,1778371842000,"fUSD",-300.0,0.00035304,10,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957669,1778371842000,"fUSD",-4853.381755,0.00035305,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957670,1778371842000,"fUSD",-498104.6130873,0.00035305,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957672,1778371842000,"fUSD",-129749.5465685,0.00035305,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957680,1778371842000,"fUSD",-393.35049372,0.000356,64,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957726,1778371842000,"fUSD",-500.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957667,1778371842000,"fUSD",-503.0,0.00035276,13,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957681,1778371842000,"fUSD",-885.51063787,0.000356,64,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957673,1778371842000,"fUSD",-26380.0895273,0.00035305,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957692,1778371842000,"fUSD",-200.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957695,1778371842000,"fUSD",-200.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957689,1778371842000,"fUSD",-151.0,0.00035778,14,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957684,1778371842000,"fUSD",-205.40495371,0.00035616,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957678,1778371842000,"fUSD",-202.83083891,0.00035521,3,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957685,1778371842000,"fUSD",-191.09,0.0003566,120,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957693,1778371842000,"fUSD",-200.0,0.00035779,7,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957676,1778371842000,"fUSD",-175.70770973,0.00035521,3,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957683,1778371842000,"fUSD",-161.22,0.00035616,60,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957671,1778371842000,"fUSD",-6813.3410338,0.00035305,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957674,1778371842000,"fUSD",-636.57402537,0.00035373,5,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957675,1778371842000,"fUSD",-3543.14655133,0.0003543,2,"2026-05-10T00:10:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957767,1778371843000,"fUSD",-170.24,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957768,1778371843000,"fUSD",-170.24,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957777,1778371843000,"fUSD",-1145.98254531,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957778,1778371843000,"fUSD",-863.54795654,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957766,1778371843000,"fUSD",-170.24,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957761,1778371843000,"fUSD",-186.97,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957762,1778371843000,"fUSD",-186.97,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957760,1778371843000,"fUSD",-186.97,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957763,1778371843000,"fUSD",-170.24,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957759,1778371843000,"fUSD",-173.54,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957772,1778371843000,"fUSD",-170.24,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957764,1778371843000,"fUSD",-170.24,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957769,1778371843000,"fUSD",-170.25,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957789,1778371843000,"fUSD",-492.17769921,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957770,1778371843000,"fUSD",-170.25,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957774,1778371843000,"fUSD",-170.25,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957776,1778371843000,"fUSD",-300.0,0.0003759,10,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957773,1778371843000,"fUSD",-170.24,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957775,1778371843000,"fUSD",-2222.75690501,0.00037581,120,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957780,1778371843000,"fUSD",-463.36822182,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957779,1778371843000,"fUSD",-310.57459591,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957790,1778371843000,"fUSD",-603.8329142,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957791,1778371843000,"fUSD",-356.09725877,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957785,1778371843000,"fUSD",-309.51003376,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957782,1778371843000,"fUSD",-451.4433371,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957800,1778371843000,"fUSD",-853.29787158,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957758,1778371843000,"fUSD",-173.55,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957787,1778371843000,"fUSD",-1093.57565763,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957771,1778371843000,"fUSD",-170.24,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957756,1778371843000,"fUSD",-173.55,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957744,1778371843000,"fUSD",-481.01,0.000364,14,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957757,1778371843000,"fUSD",-173.55,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957729,1778371843000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957728,1778371843000,"fUSD",-500.0,0.00035779,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957792,1778371843000,"fUSD",-527.1999469,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957730,1778371843000,"fUSD",-521.59780311,0.00035779,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957731,1778371843000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957734,1778371843000,"fUSD",-269.02616168,0.00035781,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957735,1778371843000,"fUSD",-153.73631246,0.00035781,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957733,1778371843000,"fUSD",-500.0,0.0003578,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957732,1778371843000,"fUSD",-165.59967503,0.00035779,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957737,1778371843000,"fUSD",-1535.0,0.00035781,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957738,1778371843000,"fUSD",-412.0,0.00035871,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957741,1778371843000,"fUSD",-807.34,0.000359,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957736,1778371843000,"fUSD",-1537.0,0.00035781,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957754,1778371843000,"fUSD",-1000.0,0.000374,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957740,1778371843000,"fUSD",-195.0,0.00035895,30,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957742,1778371843000,"fUSD",-150.0,0.00035981,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957743,1778371843000,"fUSD",-166.67,0.00036008,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957747,1778371843000,"fUSD",-155.23260453,0.00036629,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957752,1778371843000,"fUSD",-824.36,0.00037135,120,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957749,1778371843000,"fUSD",-210.87,0.00036777,120,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957748,1778371843000,"fUSD",-152.0,0.00036718,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957745,1778371843000,"fUSD",-503.0,0.00036485,14,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957751,1778371843000,"fUSD",-195.0,0.00036895,30,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957746,1778371843000,"fUSD",-1091.0,0.000365,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957750,1778371843000,"fUSD",-158.0,0.00036894,30,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957753,1778371843000,"fUSD",-2240.0,0.00037278,30,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957755,1778371843000,"fUSD",-2222.75690501,0.0003742,120,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957765,1778371843000,"fUSD",-170.23,0.00037507,13,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957739,1778371843000,"fUSD",-158.0,0.00035894,30,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957796,1778371843000,"fUSD",-725.31429466,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957727,1778371843000,"fUSD",-151.0,0.00035779,7,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957786,1778371843000,"fUSD",-300.0,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957824,1778371843000,"fUSD",-300.0,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957819,1778371843000,"fUSD",-1065.80891604,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957827,1778371843000,"fUSD",-853.29787159,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957829,1778371843000,"fUSD",-526.35006308,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957826,1778371843000,"fUSD",-369.74861073,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957831,1778371843000,"fUSD",-309.26886467,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957830,1778371843000,"fUSD",-1145.98254531,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957841,1778371843000,"fUSD",-492.17769921,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957835,1778371843000,"fUSD",-451.4433371,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957836,1778371843000,"fUSD",-483.58541473,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957844,1778371843000,"fUSD",-1065.80891604,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957842,1778371843000,"fUSD",-603.8329142,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957843,1778371843000,"fUSD",-702.9332627,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957839,1778371843000,"fUSD",-1093.57565763,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957832,1778371843000,"fUSD",-863.54795654,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957834,1778371843000,"fUSD",-384.38279486,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957837,1778371843000,"fUSD",-309.51003375,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957833,1778371843000,"fUSD",-668.31699651,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957840,1778371843000,"fUSD",-301.03431884,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957838,1778371843000,"fUSD",-590.316086,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957845,1778371843000,"fUSD",-399.46100559,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957849,1778371843000,"fUSD",-300.0,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957851,1778371843000,"fUSD",-369.74861073,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957848,1778371843000,"fUSD",-892.47111794,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957853,1778371843000,"fUSD",-526.35006308,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957846,1778371843000,"fUSD",-725.31429465,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957847,1778371843000,"fUSD",-301.48155124,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957850,1778371843000,"fUSD",-400.34405546,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957788,1778371843000,"fUSD",-300.0,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957828,1778371843000,"fUSD",-1196.29815184,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957825,1778371843000,"fUSD",-300.25804147,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957852,1778371843000,"fUSD",-790.17323,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957823,1778371843000,"fUSD",-301.48155124,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957793,1778371843000,"fUSD",-1065.80891604,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957781,1778371843000,"fUSD",-384.38279486,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957803,1778371843000,"fUSD",-526.35006308,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957797,1778371843000,"fUSD",-301.48155124,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957799,1778371843000,"fUSD",-300.0,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957804,1778371843000,"fUSD",-1145.98254531,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957801,1778371843000,"fUSD",-1794.44722741,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957784,1778371843000,"fUSD",-483.58541473,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957822,1778371843000,"fUSD",-725.31429466,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957795,1778371843000,"fUSD",-399.46100559,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957802,1778371843000,"fUSD",-343.62395792,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957783,1778371843000,"fUSD",-300.0,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957798,1778371843000,"fUSD",-300.25804147,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957805,1778371843000,"fUSD",-309.26886467,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957794,1778371843000,"fUSD",-892.47111794,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957807,1778371843000,"fUSD",-310.57459591,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957821,1778371843000,"fUSD",-399.46100559,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957806,1778371843000,"fUSD",-863.54795654,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957818,1778371843000,"fUSD",-527.1999469,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957820,1778371843000,"fUSD",-892.47111794,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957813,1778371843000,"fUSD",-309.51003376,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957812,1778371843000,"fUSD",-483.58541473,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957815,1778371843000,"fUSD",-1093.57565763,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957816,1778371843000,"fUSD",-492.17769921,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957817,1778371843000,"fUSD",-603.8329142,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957808,1778371843000,"fUSD",-463.36822182,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957810,1778371843000,"fUSD",-451.4433371,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957809,1778371843000,"fUSD",-384.38279486,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957814,1778371843000,"fUSD",-300.0,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957811,1778371843000,"fUSD",-306.05504662,0.00037591,2,"2026-05-10T00:10:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957889,1778371844000,"fUSD",-173.55,0.00038055,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957898,1778371844000,"fUSD",-157.2384,0.00038351,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957896,1778371844000,"fUSD",-1912.0,0.000383,7,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957892,1778371844000,"fUSD",-186.97,0.00038055,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957893,1778371844000,"fUSD",-186.97,0.00038055,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957886,1778371844000,"fUSD",-5118.0,0.00038,30,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957894,1778371844000,"fUSD",-1179.71,0.0003824,7,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957890,1778371844000,"fUSD",-173.54,0.00038055,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957888,1778371844000,"fUSD",-173.55,0.00038055,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957887,1778371844000,"fUSD",-173.55,0.00038055,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957884,1778371844000,"fUSD",-150.0,0.0003778,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957891,1778371844000,"fUSD",-186.97,0.00038055,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957899,1778371844000,"fUSD",-847.0,0.00038356,30,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957914,1778371844000,"fUSD",-2246.2636,0.00038671,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957907,1778371844000,"fUSD",-173.55,0.00038603,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957906,1778371844000,"fUSD",-173.55,0.00038603,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957901,1778371844000,"fUSD",-540.31378598,0.00038411,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957900,1778371844000,"fUSD",-540.31378598,0.00038372,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957903,1778371844000,"fUSD",-861.672,0.00038525,52,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957902,1778371844000,"fUSD",-540.31378598,0.00038439,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957908,1778371844000,"fUSD",-173.54,0.00038603,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957904,1778371844000,"fUSD",-540.31378598,0.00038531,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957905,1778371844000,"fUSD",-173.55,0.00038603,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957910,1778371844000,"fUSD",-186.97,0.00038603,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957920,1778371844000,"fUSD",-239.0,0.00039,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957909,1778371844000,"fUSD",-186.97,0.00038603,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957895,1778371844000,"fUSD",-288.17,0.00038276,60,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957897,1778371844000,"fUSD",-2246.2636,0.00038351,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957885,1778371844000,"fUSD",-481.01,0.000379,14,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957867,1778371844000,"fUSD",-301.48155124,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957880,1778371844000,"fUSD",-598.14907592,0.00037628,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957911,1778371844000,"fUSD",-186.97,0.00038603,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957856,1778371844000,"fUSD",-1151.39727548,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957854,1778371844000,"fUSD",-381.99418183,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957855,1778371844000,"fUSD",-309.26886467,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957857,1778371844000,"fUSD",-617.82429601,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957859,1778371844000,"fUSD",-451.4433371,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957870,1778371844000,"fUSD",-310.57459591,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957869,1778371844000,"fUSD",-309.26886467,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957864,1778371844000,"fUSD",-355.26963892,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957861,1778371844000,"fUSD",-412.68004503,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957860,1778371844000,"fUSD",-483.58541473,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957858,1778371844000,"fUSD",-384.38279486,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957862,1778371844000,"fUSD",-1092.99252519,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957878,1778371844000,"fUSD",-414.0994615,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957863,1778371844000,"fUSD",-805.1105525,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957868,1778371844000,"fUSD",-369.74861073,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957866,1778371844000,"fUSD",-399.46100558,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957875,1778371844000,"fUSD",-317.1341678,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957874,1778371844000,"fUSD",-1189.96149077,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957871,1778371844000,"fUSD",-384.38279486,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957876,1778371844000,"fUSD",-1794.44722741,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957881,1778371844000,"fUSD",-2358.70779282,0.00037676,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957873,1778371844000,"fUSD",-365.10835165,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957877,1778371844000,"fUSD",-412.35848644,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957872,1778371844000,"fUSD",-601.92444948,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957882,1778371844000,"fUSD",-503.0,0.00037694,15,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957879,1778371844000,"fUSD",-576.5741924,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957883,1778371844000,"fUSD",-1257.28220219,0.00037753,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957865,1778371844000,"fUSD",-892.47111794,0.00037591,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957915,1778371844000,"fUSD",-311.02471787,0.00038793,60,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957917,1778371844000,"fUSD",-461.9,0.00038954,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957913,1778371844000,"fUSD",-11254.45279796,0.00038662,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957958,1778371844000,"fUSD",-586.14777,0.0004,4,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957952,1778371844000,"fUSD",-173.55,0.00039973,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957950,1778371844000,"fUSD",-2246.2636,0.00039949,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957951,1778371844000,"fUSD",-173.55,0.00039973,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957953,1778371844000,"fUSD",-173.55,0.00039973,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957955,1778371844000,"fUSD",-186.97,0.00039973,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957954,1778371844000,"fUSD",-173.54,0.00039973,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957956,1778371844000,"fUSD",-186.97,0.00039973,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957957,1778371844000,"fUSD",-186.97,0.00039973,13,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957960,1778371844000,"fUSD",-7560.87,0.0004,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957962,1778371844000,"fUSD",-238.0,0.0004,30,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957959,1778371844000,"fUSD",-1000.0,0.0004,90,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957970,1778371844000,"fUSD",-1000.0,0.0004015,90,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957949,1778371844000,"fUSD",-151.75,0.00039946,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957961,1778371844000,"fUSD",-186.0,0.0004,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957963,1778371844000,"fUSD",-153.0,0.0004,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957965,1778371844000,"fUSD",-18713.25614651,0.0004,30,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957964,1778371844000,"fUSD",-4656.12345679,0.0004,5,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957966,1778371844000,"fUSD",-2009.04957785,0.0004,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957968,1778371844000,"fUSD",-503.0,0.00040111,18,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957969,1778371844000,"fUSD",-151.75,0.00040146,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957971,1778371844000,"fUSD",-807.34,0.000402,7,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957973,1778371844000,"fUSD",-500.0,0.00040245,21,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957974,1778371844000,"fUSD",-1100.0,0.00040245,21,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957972,1778371844000,"fUSD",-500.0,0.00040245,21,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957912,1778371844000,"fUSD",-183.2417995,0.00038662,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957977,1778371844000,"fUSD",-2246.2638,0.00040269,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957976,1778371844000,"fUSD",-1000.0,0.0004025,90,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957967,1778371844000,"fUSD",-151.75,0.00040046,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957948,1778371844000,"fUSD",-5367.87855,0.00039899,30,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957975,1778371844000,"fUSD",-151.75,0.00040246,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957942,1778371844000,"fUSD",-151.75,0.00039746,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957947,1778371844000,"fUSD",-229.80394357,0.0003989,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957916,1778371844000,"fUSD",-503.0,0.00038902,17,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957919,1778371844000,"fUSD",-2246.2636,0.00038991,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957921,1778371844000,"fUSD",-540.31378598,0.00039027,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957923,1778371844000,"fUSD",-191.09,0.0003912,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957924,1778371844000,"fUSD",-151.75,0.00039146,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957922,1778371844000,"fUSD",-151.75,0.00039046,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957926,1778371844000,"fUSD",-247.94917606,0.00039167,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957925,1778371844000,"fUSD",-540.31378598,0.00039155,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957929,1778371844000,"fUSD",-151.75,0.00039346,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957933,1778371844000,"fUSD",-540.31378598,0.00039554,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957932,1778371844000,"fUSD",-151.75,0.00039546,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957927,1778371844000,"fUSD",-151.75,0.00039246,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957931,1778371844000,"fUSD",-631.0,0.000395,70,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957918,1778371844000,"fUSD",-540.31378598,0.00038958,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957930,1778371844000,"fUSD",-151.75,0.00039446,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957928,1778371844000,"fUSD",-2246.2636,0.0003931,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957938,1778371844000,"fUSD",-200.73429929,0.0003961,30,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957939,1778371844000,"fUSD",-2246.2636,0.0003963,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957941,1778371844000,"fUSD",-150.0,0.00039669,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957937,1778371844000,"fUSD",-200.73429929,0.0003961,30,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957944,1778371844000,"fUSD",-930.0,0.00039766,5,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957940,1778371844000,"fUSD",-151.75,0.00039646,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957934,1778371844000,"fUSD",-336.98284542,0.000396,30,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957936,1778371844000,"fUSD",-200.73429931,0.0003961,30,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957945,1778371844000,"fUSD",-151.75,0.00039846,120,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957946,1778371844000,"fUSD",-540.31378598,0.00039884,2,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957935,1778371844000,"fUSD",-336.9828454,0.000396,30,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957943,1778371844000,"fUSD",-712.0,0.00039766,5,"2026-05-10T00:10:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958039,1778371845000,"fUSD",-1000.0,0.0004075,90,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958034,1778371845000,"fUSD",-540.31378598,0.00040623,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958046,1778371845000,"fUSD",-250.0,0.00040815,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958045,1778371845000,"fUSD",-211.77253688,0.00040789,13,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958032,1778371845000,"fUSD",-1697.35888146,0.00040602,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958052,1778371845000,"fUSD",-250.0,0.00040815,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958029,1778371845000,"fUSD",-152.0,0.00040536,7,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958033,1778371845000,"fUSD",-162.5925,0.00040616,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958027,1778371845000,"fUSD",-162.5925,0.00040516,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958037,1778371845000,"fUSD",-150.45,0.0004069,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958035,1778371845000,"fUSD",-540.31378598,0.0004063,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958030,1778371845000,"fUSD",-944.901331,0.00040591,106,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958043,1778371845000,"fUSD",-211.77253688,0.00040789,13,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958038,1778371845000,"fUSD",-162.5925,0.00040716,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958042,1778371845000,"fUSD",-211.77253688,0.00040789,13,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958044,1778371845000,"fUSD",-211.77253688,0.00040789,13,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958041,1778371845000,"fUSD",-211.77253692,0.00040789,13,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958047,1778371845000,"fUSD",-250.0,0.00040815,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958057,1778371845000,"fUSD",-393.0,0.00040826,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958053,1778371845000,"fUSD",-354.0,0.00040815,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958055,1778371845000,"fUSD",-500.0,0.00040826,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958049,1778371845000,"fUSD",-250.0,0.00040815,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958054,1778371845000,"fUSD",-162.5925,0.00040816,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958050,1778371845000,"fUSD",-250.0,0.00040815,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958024,1778371845000,"fUSD",-1000.0,0.000405,90,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958040,1778371845000,"fUSD",-2114.84,0.0004075,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958021,1778371845000,"fUSD",-36134.32,0.00040493,60,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957996,1778371845000,"fUSD",-151.75,0.00040346,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958018,1778371845000,"fUSD",-50000.0,0.00040493,60,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957983,1778371845000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957985,1778371845000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957978,1778371845000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957981,1778371845000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957980,1778371845000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957998,1778371845000,"fUSD",-151.795,0.00040446,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958000,1778371845000,"fUSD",-1082.9358482,0.00040484,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957999,1778371845000,"fUSD",-281.36843669,0.00040483,10,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958001,1778371845000,"fUSD",-111142.1620888,0.00040484,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957987,1778371845000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957991,1778371845000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957995,1778371845000,"fUSD",-1091.77,0.0004029,60,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957989,1778371845000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957997,1778371845000,"fUSD",-162.5925,0.00040416,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957993,1778371845000,"fUSD",-420.59,0.00040279,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421957994,1778371845000,"fUSD",-429.96,0.0004029,60,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958003,1778371845000,"fUSD",-28951.037105,0.00040484,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958004,1778371845000,"fUSD",-5886.1936009,0.00040484,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958006,1778371845000,"fUSD",-254.929028,0.00040484,7,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958002,1778371845000,"fUSD",-1520.261876,0.00040484,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958014,1778371845000,"fUSD",-151.0,0.00040484,30,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958015,1778371845000,"fUSD",-151.0,0.00040484,30,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958008,1778371845000,"fUSD",-254.929028,0.00040484,7,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958012,1778371845000,"fUSD",-254.929028,0.00040484,7,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958016,1778371845000,"fUSD",-500.03562014,0.0004049,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958010,1778371845000,"fUSD",-254.929028,0.00040484,7,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958051,1778371845000,"fUSD",-250.0,0.00040815,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958031,1778371845000,"fUSD",-186.0,0.000406,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958048,1778371845000,"fUSD",-250.0,0.00040815,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958082,1778371845000,"fUSD",-1301.68127,0.00041096,14,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958092,1778371845000,"fUSD",-424.823195,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958094,1778371845000,"fUSD",-424.823195,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958086,1778371845000,"fUSD",-1301.68127,0.00041096,14,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958095,1778371845000,"fUSD",-424.823195,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958089,1778371845000,"fUSD",-424.823195,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958087,1778371845000,"fUSD",-1301.68127,0.00041096,14,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958097,1778371845000,"fUSD",-424.823195,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958099,1778371845000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958102,1778371845000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958098,1778371845000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958100,1778371845000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958088,1778371845000,"fUSD",-424.823195,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958101,1778371845000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958104,1778371845000,"fUSD",-1585.315,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958105,1778371845000,"fUSD",-161.22,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958108,1778371845000,"fUSD",-150.0,0.00041135,10,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958107,1778371845000,"fUSD",-186.0,0.000411,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958109,1778371845000,"fUSD",-150.0,0.00041135,10,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958103,1778371845000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958115,1778371845000,"fUSD",-164.68,0.000412,30,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958111,1778371845000,"fUSD",-150.0,0.00041135,10,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958112,1778371845000,"fUSD",-150.0,0.00041135,10,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958113,1778371845000,"fUSD",-199.0,0.00041135,10,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958114,1778371845000,"fUSD",-481.01,0.000412,14,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958110,1778371845000,"fUSD",-150.0,0.00041135,10,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958106,1778371845000,"fUSD",-222.73,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958091,1778371845000,"fUSD",-1301.68127,0.00041096,14,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958056,1778371845000,"fUSD",-500.0,0.00040826,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958090,1778371845000,"fUSD",-1301.68127,0.00041096,14,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958093,1778371845000,"fUSD",-424.823195,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958059,1778371845000,"fUSD",-162.5925,0.00040916,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958069,1778371845000,"fUSD",-1100.0,0.00041067,21,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958061,1778371845000,"fUSD",-256942.0,0.0004095,60,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958058,1778371845000,"fUSD",-150.0,0.00040887,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958060,1778371845000,"fUSD",-151.0,0.00040947,14,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958062,1778371845000,"fUSD",-281.0,0.00040952,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958068,1778371845000,"fUSD",-500.0,0.00041067,21,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958064,1778371845000,"fUSD",-1000.0,0.00041,90,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958065,1778371845000,"fUSD",-238.0,0.00041,30,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958063,1778371845000,"fUSD",-216.18,0.00040989,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958067,1778371845000,"fUSD",-350.0,0.0004105,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958076,1778371845000,"fUSD",-200.0,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958066,1778371845000,"fUSD",-431.23801384,0.0004102,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958071,1778371845000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958096,1778371845000,"fUSD",-424.823195,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958072,1778371845000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958084,1778371845000,"fUSD",-1301.68127,0.00041096,14,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958078,1778371845000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958079,1778371845000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958075,1778371845000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958073,1778371845000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958081,1778371845000,"fUSD",-1301.68127,0.00041096,14,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958074,1778371845000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958077,1778371845000,"fUSD",-326.0,0.00041096,120,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958070,1778371845000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958080,1778371845000,"fUSD",-1301.68127,0.00041096,14,"2026-05-10T00:10:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958156,1778371846000,"fUSD",-151.0,0.00041783,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958150,1778371846000,"fUSD",-150.45,0.0004173,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958155,1778371846000,"fUSD",-151.0,0.00041783,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958148,1778371846000,"fUSD",-200.0,0.00041706,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958149,1778371846000,"fUSD",-250.0,0.00041726,107,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958154,1778371846000,"fUSD",-35933.62,0.00041778,60,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958147,1778371846000,"fUSD",-381.919504,0.000417,10,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958153,1778371846000,"fUSD",-400.0,0.0004177,3,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958151,1778371846000,"fUSD",-2200.28,0.0004175,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958152,1778371846000,"fUSD",-250.0,0.00041765,110,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958158,1778371846000,"fUSD",-151.0,0.00041783,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958157,1778371846000,"fUSD",-151.0,0.00041783,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958177,1778371846000,"fUSD",-257.12824384,0.00041788,3,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958162,1778371846000,"fUSD",-250.0,0.00041783,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958159,1778371846000,"fUSD",-151.0,0.00041783,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958170,1778371846000,"fUSD",-162.0,0.00041788,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958161,1778371846000,"fUSD",-250.0,0.00041783,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958168,1778371846000,"fUSD",-168.378411,0.00041787,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958164,1778371846000,"fUSD",-151.0,0.00041785,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958169,1778371846000,"fUSD",-158.0,0.00041788,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958165,1778371846000,"fUSD",-300.0,0.00041786,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958166,1778371846000,"fUSD",-300.0,0.00041786,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958167,1778371846000,"fUSD",-274.0,0.00041786,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958171,1778371846000,"fUSD",-155.0,0.00041788,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958139,1778371846000,"fUSD",-447.31812475,0.00041683,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958160,1778371846000,"fUSD",-249.133894,0.00041783,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958145,1778371846000,"fUSD",-186.0,0.000417,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958134,1778371846000,"fUSD",-339.2162758,0.00041639,2,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958142,1778371846000,"fUSD",-206.6,0.00041694,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958121,1778371846000,"fUSD",-503.0,0.0004132,19,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958119,1778371846000,"fUSD",-431.23801382,0.000413,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958122,1778371846000,"fUSD",-6442.33067543,0.00041325,5,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958120,1778371846000,"fUSD",-153.0,0.000413,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958116,1778371846000,"fUSD",-150.45,0.0004121,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958118,1778371846000,"fUSD",-2157.13,0.0004125,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958117,1778371846000,"fUSD",-210.87,0.00041215,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958132,1778371846000,"fUSD",-241.6356492,0.00041639,2,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958126,1778371846000,"fUSD",-5000.0,0.00041325,6,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958125,1778371846000,"fUSD",-5000.0,0.00041325,5,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958127,1778371846000,"fUSD",-807.34,0.000414,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958123,1778371846000,"fUSD",-5000.0,0.00041325,6,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958130,1778371846000,"fUSD",-1792.87,0.00041491,2,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958133,1778371846000,"fUSD",-24799.1684261,0.00041639,2,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958124,1778371846000,"fUSD",-5000.0,0.00041325,3,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958173,1778371846000,"fUSD",-156.0,0.00041788,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958129,1778371846000,"fUSD",-5000.0,0.00041483,30,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958131,1778371846000,"fUSD",-431.23801382,0.0004158,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958128,1778371846000,"fUSD",-371.91439,0.0004144,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958144,1778371846000,"fUSD",-373.23,0.00041695,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958143,1778371846000,"fUSD",-162.27,0.00041695,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958146,1778371846000,"fUSD",-454.68,0.000417,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958137,1778371846000,"fUSD",-150.0,0.00041652,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958140,1778371846000,"fUSD",-155.23260453,0.00041687,4,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958138,1778371846000,"fUSD",-834648.17597744,0.00041672,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958136,1778371846000,"fUSD",-1313.3873208,0.00041639,2,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958135,1778371846000,"fUSD",-6459.8495457,0.00041639,2,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958141,1778371846000,"fUSD",-2358.70779282,0.00041689,28,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958182,1778371846000,"fUSD",-1301.68127,0.00041789,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958163,1778371846000,"fUSD",-157.0,0.00041783,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958174,1778371846000,"fUSD",-156.0,0.00041788,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958209,1778371846000,"fUSD",-254.929028,0.00041789,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958220,1778371846000,"fUSD",-254.929019,0.00041789,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958211,1778371846000,"fUSD",-254.929028,0.00041789,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958219,1778371846000,"fUSD",-254.929028,0.00041789,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958208,1778371846000,"fUSD",-254.929028,0.00041789,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958210,1778371846000,"fUSD",-500.0,0.00041789,3,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958217,1778371846000,"fUSD",-254.929028,0.00041789,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958213,1778371846000,"fUSD",-254.929028,0.00041789,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958216,1778371846000,"fUSD",-254.929028,0.00041789,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958212,1778371846000,"fUSD",-254.929028,0.00041789,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958215,1778371846000,"fUSD",-254.929028,0.00041789,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958214,1778371846000,"fUSD",-254.929028,0.00041789,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958205,1778371846000,"fUSD",-151.0,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958218,1778371846000,"fUSD",-254.929028,0.00041789,7,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958234,1778371846000,"fUSD",-157.0,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958232,1778371846000,"fUSD",-151.0,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958221,1778371846000,"fUSD",-152.425741,0.00041789,30,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958236,1778371846000,"fUSD",-162.0,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958230,1778371846000,"fUSD",-151.0,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958238,1778371846000,"fUSD",-172.0,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958172,1778371846000,"fUSD",-161.0,0.00041788,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958228,1778371846000,"fUSD",-151.0,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958241,1778371846000,"fUSD",-195.0,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958224,1778371846000,"fUSD",-151.0,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958243,1778371846000,"fUSD",-241.29213992,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958245,1778371846000,"fUSD",-254652.48621661,0.00041789,30,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958222,1778371846000,"fUSD",-151.0,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958201,1778371846000,"fUSD",-424.823195,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958226,1778371846000,"fUSD",-151.0,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958207,1778371846000,"fUSD",-200.645279,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958204,1778371846000,"fUSD",-234.2769463,0.00041789,3,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958176,1778371846000,"fUSD",-385.69236576,0.00041788,3,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958180,1778371846000,"fUSD",-1301.68127,0.00041789,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958179,1778371846000,"fUSD",-1301.68127,0.00041789,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958181,1778371846000,"fUSD",-1301.68127,0.00041789,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958178,1778371846000,"fUSD",-270.88517872,0.00041789,2,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958184,1778371846000,"fUSD",-1301.68127,0.00041789,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958194,1778371846000,"fUSD",-424.823195,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958183,1778371846000,"fUSD",-1301.68127,0.00041789,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958185,1778371846000,"fUSD",-1301.68127,0.00041789,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958186,1778371846000,"fUSD",-1301.68127,0.00041789,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958187,1778371846000,"fUSD",-1301.68127,0.00041789,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958188,1778371846000,"fUSD",-424.823195,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958175,1778371846000,"fUSD",-155.0,0.00041788,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958189,1778371846000,"fUSD",-424.823195,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958190,1778371846000,"fUSD",-1301.68127,0.00041789,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958206,1778371846000,"fUSD",-151.0,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958202,1778371846000,"fUSD",-424.823199,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958200,1778371846000,"fUSD",-424.823195,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958196,1778371846000,"fUSD",-424.823195,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958198,1778371846000,"fUSD",-424.823195,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958197,1778371846000,"fUSD",-424.823195,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958199,1778371846000,"fUSD",-424.823195,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958195,1778371846000,"fUSD",-424.823195,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958193,1778371846000,"fUSD",-1301.68127,0.00041789,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958192,1778371846000,"fUSD",-1301.68127,0.00041789,14,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958191,1778371846000,"fUSD",-424.823195,0.00041789,120,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958203,1778371846000,"fUSD",-351.41541946,0.00041789,3,"2026-05-10T00:10:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958259,1778371847000,"fUSD",-420.35104813,0.00041789,30,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958260,1778371847000,"fUSD",-991.66185078,0.00041789,30,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958263,1778371847000,"fUSD",-151.0,0.00041789,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958265,1778371847000,"fUSD",-3377.51859313,0.00041789,30,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958274,1778371847000,"fUSD",-214.73073128,0.00034513,2,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958280,1778371847000,"fUSD",-435.7754455,0.00037591,2,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958281,1778371847000,"fUSD",-237.02156934,0.000396,30,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958282,1778371847000,"fUSD",-2734.13806942,0.00040474,10,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958285,1778371847000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958283,1778371847000,"fUSD",-1234.52193058,0.00040474,10,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958276,1778371847000,"fUSD",-99.96127606,0.000396,30,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958286,1778371847000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958284,1778371847000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958293,1778371847000,"fUSD",-168.378411,0.00041789,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958291,1778371847000,"fUSD",-151.0,0.00041789,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958295,1778371847000,"fUSD",-1780.82842397,0.00041789,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958292,1778371847000,"fUSD",-151.0,0.00041789,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958289,1778371847000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958290,1778371847000,"fUSD",-151.0,0.00041789,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958296,1778371847000,"fUSD",-68660.0633668,0.00041789,30,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958288,1778371847000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958294,1778371847000,"fUSD",-212.070272,0.00041789,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958287,1778371847000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:10:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958297,1778371861000,"fUSD",621.47975319,0.0002095,120,"2026-05-10T00:11:01.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958298,1778371862000,"fUSD",2500.0,0.0002095,120,"2026-05-10T00:11:02.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958300,1778371864000,"fUSD",400.199,0.0002095,120,"2026-05-10T00:11:04.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958299,1778371864000,"fUSD",500.0,0.00011659,120,"2026-05-10T00:11:04.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958307,1778372370000,"fUSD",343.51975323,0.0001,2,"2026-05-10T00:19:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958308,1778372391000,"fUSD",1000.0,0.00027397,120,"2026-05-10T00:19:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958313,1778372598000,"fUSD",2000.0,9.869e-05,2,"2026-05-10T00:23:18.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958315,1778372627000,"fUSD",692.28,9.849e-05,2,"2026-05-10T00:23:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958316,1778372661000,"fUSD",2619.54,9.911e-05,2,"2026-05-10T00:24:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958317,1778372676000,"fUSD",207.75,9.866e-05,2,"2026-05-10T00:24:36.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958318,1778372704000,"fUSD",150.0,9.518e-05,2,"2026-05-10T00:25:04.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958321,1778372705000,"fUSD",150.0,9.782e-05,2,"2026-05-10T00:25:05.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958320,1778372705000,"fUSD",150.0,9.65e-05,2,"2026-05-10T00:25:05.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958319,1778372705000,"fUSD",150.0,9.518e-05,2,"2026-05-10T00:25:05.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958322,1778372705000,"fUSD",150.0,9.914e-05,2,"2026-05-10T00:25:05.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958323,1778372708000,"fUSD",150.0,9.518e-05,2,"2026-05-10T00:25:08.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958326,1778372710000,"fUSD",150.0,9.729e-05,2,"2026-05-10T00:25:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958325,1778372710000,"fUSD",150.0,9.518e-05,2,"2026-05-10T00:25:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958324,1778372710000,"fUSD",150.0,9.518e-05,2,"2026-05-10T00:25:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958327,1778372710000,"fUSD",150.0,9.941e-05,2,"2026-05-10T00:25:10.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958328,1778372712000,"fUSD",150.0,9.518e-05,2,"2026-05-10T00:25:12.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958329,1778372715000,"fUSD",150.0,9.518e-05,2,"2026-05-10T00:25:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958330,1778372715000,"fUSD",150.0,9.782e-05,2,"2026-05-10T00:25:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958331,1778372738000,"fUSD",1946.9,9.69e-05,2,"2026-05-10T00:25:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958333,1778372755000,"fUSD",-15.69803931,0.00010047,2,"2026-05-10T00:25:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958332,1778372755000,"fUSD",-150.0,0.00010047,2,"2026-05-10T00:25:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958335,1778372792000,"fUSD",1000.0,9.657e-05,2,"2026-05-10T00:26:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958339,1778372818000,"fUSD",-150.0,0.00010152,2,"2026-05-10T00:26:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958336,1778372818000,"fUSD",-134.30196069,0.00010047,2,"2026-05-10T00:26:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958338,1778372818000,"fUSD",-200.0,0.00010141,2,"2026-05-10T00:26:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958337,1778372818000,"fUSD",-150.0,0.00010047,2,"2026-05-10T00:26:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958340,1778372818000,"fUSD",-214.48272894,0.00010179,2,"2026-05-10T00:26:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958341,1778372835000,"fUSD",-1158.87283292,0.00010179,2,"2026-05-10T00:27:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958343,1778372835000,"fUSD",-166.66,0.00010252,2,"2026-05-10T00:27:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958345,1778372835000,"fUSD",-191.9060498,0.0001029,2,"2026-05-10T00:27:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958342,1778372835000,"fUSD",-150.0,0.00010179,2,"2026-05-10T00:27:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958347,1778372835000,"fUSD",-18.93163168,0.00010311,2,"2026-05-10T00:27:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958346,1778372835000,"fUSD",-150.0,0.00010311,2,"2026-05-10T00:27:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958344,1778372835000,"fUSD",-260.0,0.00010253,2,"2026-05-10T00:27:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958350,1778372882000,"fUSD",1852.42,9.853e-05,2,"2026-05-10T00:28:02.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958351,1778372899000,"fUSD",891.16,9.818e-05,2,"2026-05-10T00:28:19.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958361,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958366,1778372949000,"fUSD",-373.9814751,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958364,1778372949000,"fUSD",-501.01378853,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958363,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958362,1778372949000,"fUSD",-230.07781155,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958360,1778372949000,"fUSD",-356.03079264,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958354,1778372949000,"fUSD",-131.06836832,0.00010311,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958352,1778372949000,"fUSD",150.0,0.00014247,21,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958355,1778372949000,"fUSD",-2723.88282694,0.00010334,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958359,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958357,1778372949000,"fUSD",-150.0,0.00010364,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958358,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958353,1778372949000,"fUSD",-689.62013441,0.000103,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958365,1778372949000,"fUSD",-173.04562104,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958356,1778372949000,"fUSD",-160.77743921,0.00010348,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958368,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958371,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958367,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958384,1778372949000,"fUSD",-240.90451703,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958383,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958382,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958369,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958379,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958380,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958378,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958381,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958377,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958376,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958374,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958373,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958372,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958370,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958375,1778372949000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:09.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958385,1778372953000,"fUSD",2626.77,9.875e-05,2,"2026-05-10T00:29:13.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958386,1778372961000,"fUSD",-242.41284231,0.00010399,2,"2026-05-10T00:29:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958392,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958393,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958390,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958394,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958387,1778372970000,"fUSD",-16.68264066,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958388,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958389,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958398,1778372970000,"fUSD",-512.78767005,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958391,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958404,1778372970000,"fUSD",-4963.26701835,0.000104,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958397,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958396,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958399,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958400,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958401,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958402,1778372970000,"fUSD",-182.3,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958403,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958395,1778372970000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:29:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958405,1778373011000,"fUSD",155.15055898,0.00010278,21,"2026-05-10T00:30:11.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958406,1778373012000,"fUSD",232.72583848,0.000104,21,"2026-05-10T00:30:12.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958410,1778373031000,"fUSD",-2391.84,0.00010027,2,"2026-05-10T00:30:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958413,1778373031000,"fUSD",-300.0,0.00010399,2,"2026-05-10T00:30:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958414,1778373031000,"fUSD",-150.0,0.00010399,2,"2026-05-10T00:30:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958411,1778373031000,"fUSD",-2391.84,0.00010278,2,"2026-05-10T00:30:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958412,1778373031000,"fUSD",-394.26642848,0.0001039,2,"2026-05-10T00:30:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958418,1778373032000,"fUSD",-250.0,0.000104,2,"2026-05-10T00:30:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958416,1778373032000,"fUSD",-73543.46730579,0.000104,2,"2026-05-10T00:30:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958417,1778373032000,"fUSD",-564.93567825,0.000104,2,"2026-05-10T00:30:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958415,1778373032000,"fUSD",-1200.0,0.00010399,2,"2026-05-10T00:30:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958456,1778373038000,"fUSD",-500.0,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958455,1778373038000,"fUSD",-205.5889821,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958453,1778373038000,"fUSD",-500.0,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958460,1778373038000,"fUSD",-500.0,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958458,1778373038000,"fUSD",-500.0,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958459,1778373038000,"fUSD",-163.57461107,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958461,1778373038000,"fUSD",-394.26642848,0.0001049,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958468,1778373038000,"fUSD",-500.0,0.00010573,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958474,1778373038000,"fUSD",-225.73032087,0.00010575,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958466,1778373038000,"fUSD",-3804.77,0.00010535,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958462,1778373038000,"fUSD",-1000.0,0.00010499,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958465,1778373038000,"fUSD",-2391.84,0.00010529,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958467,1778373038000,"fUSD",-500.0,0.00010573,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958463,1778373038000,"fUSD",-1472.025,0.00010499,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958470,1778373038000,"fUSD",-500.0,0.00010573,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958469,1778373038000,"fUSD",-501.17869146,0.00010573,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958472,1778373038000,"fUSD",-150.0,0.00010575,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958457,1778373038000,"fUSD",-500.0,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958464,1778373038000,"fUSD",-1500000.0,0.000105,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958452,1778373038000,"fUSD",-500.0,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958443,1778373038000,"fUSD",-150.0,0.00010443,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958450,1778373038000,"fUSD",-500.0,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958433,1778373038000,"fUSD",-27128.50850731,0.000104,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958434,1778373038000,"fUSD",-380.52932165,0.000104,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958435,1778373038000,"fUSD",-2393169.29216865,0.000104,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958437,1778373038000,"fUSD",-304.06915699,0.00010429,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958439,1778373038000,"fUSD",-319.59427418,0.00010435,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958441,1778373038000,"fUSD",-18359.52537798,0.00010435,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958436,1778373038000,"fUSD",-99003.2044,0.000104,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958444,1778373038000,"fUSD",-500.0,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958438,1778373038000,"fUSD",-161.86,0.00010435,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958440,1778373038000,"fUSD",-1732.52648144,0.00010435,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958442,1778373038000,"fUSD",-1760.8410242,0.00010435,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958445,1778373038000,"fUSD",-168.34981392,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958449,1778373038000,"fUSD",-500.0,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958448,1778373038000,"fUSD",-500.0,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958447,1778373038000,"fUSD",-166.81428877,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958446,1778373038000,"fUSD",-170.16637044,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958451,1778373038000,"fUSD",-500.0,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958454,1778373038000,"fUSD",-172.38116278,0.00010473,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958473,1778373038000,"fUSD",-150.0,0.00010575,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958481,1778373038000,"fUSD",-2391.84,0.00010779,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958475,1778373038000,"fUSD",-150.0,0.00010575,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958511,1778373038000,"fUSD",-3846.76229917,0.00011099,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958510,1778373038000,"fUSD",-692.28,0.00011081,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958512,1778373038000,"fUSD",-2000.0,0.00011103,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958513,1778373038000,"fUSD",-1147.24120926,0.00011121,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958515,1778373038000,"fUSD",-851.55653234,0.00011121,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958519,1778373038000,"fUSD",-250.0,0.00011342,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958517,1778373038000,"fUSD",-166.66,0.00011268,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958516,1778373038000,"fUSD",-5125.27100921,0.00011155,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958506,1778373038000,"fUSD",-1000.0,0.00011021,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958520,1778373038000,"fUSD",-255.0,0.00011418,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958514,1778373038000,"fUSD",-200.67418548,0.00011121,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958522,1778373038000,"fUSD",-150.0,0.00011534,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958525,1778373038000,"fUSD",-1500.0,0.00011568,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958523,1778373038000,"fUSD",-500.0,0.00011568,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958524,1778373038000,"fUSD",-702.40725895,0.00011568,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958527,1778373038000,"fUSD",-1500.0,0.00011568,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958471,1778373038000,"fUSD",-500.0,0.00010573,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958526,1778373038000,"fUSD",-1500.0,0.00011568,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958521,1778373038000,"fUSD",-1680.0,0.00011439,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958507,1778373038000,"fUSD",-2391.84,0.0001103,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958518,1778373038000,"fUSD",-500.0,0.00011295,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958509,1778373038000,"fUSD",-2904.83,0.00011068,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958489,1778373038000,"fUSD",-150.0,0.00010989,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958478,1778373038000,"fUSD",-166.66,0.00010591,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958504,1778373038000,"fUSD",-500.0,0.00011021,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958477,1778373038000,"fUSD",-601.0,0.00010575,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958487,1778373038000,"fUSD",-222712.59113523,0.00010962,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958483,1778373038000,"fUSD",-166.66,0.00010929,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958476,1778373038000,"fUSD",-150.0,0.00010575,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958485,1778373038000,"fUSD",-150.0,0.00010959,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958479,1778373038000,"fUSD",-151.0,0.00010597,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958491,1778373038000,"fUSD",-500.0,0.00011021,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958505,1778373038000,"fUSD",-1000.0,0.00011021,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958495,1778373038000,"fUSD",-1000.0,0.00011021,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958501,1778373038000,"fUSD",-443.17533034,0.00011021,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958503,1778373038000,"fUSD",-500.0,0.00011021,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958508,1778373038000,"fUSD",-250.0,0.0001103,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958499,1778373038000,"fUSD",-1000.0,0.00011021,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958493,1778373038000,"fUSD",-1000.0,0.00011021,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958497,1778373038000,"fUSD",-1000.0,0.00011021,2,"2026-05-10T00:30:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958569,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958570,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958562,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958560,1778373039000,"fUSD",-576.46146968,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958565,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958566,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958563,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958568,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958571,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958561,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958564,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958567,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958572,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958577,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958576,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958573,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958575,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958579,1778373039000,"fUSD",-216.08852993,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958578,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958581,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958580,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958585,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958582,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958584,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958583,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958558,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958595,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958574,1778373039000,"fUSD",-440.41944657,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958557,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958536,1778373039000,"fUSD",-692.28,0.00012312,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958556,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958590,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958530,1778373039000,"fUSD",-500.0,0.00011842,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958533,1778373039000,"fUSD",-500.0,0.00012116,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958532,1778373039000,"fUSD",-1500.0,0.00012116,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958531,1778373039000,"fUSD",-166.66,0.00011945,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958529,1778373039000,"fUSD",-166.66,0.00011606,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958534,1778373039000,"fUSD",-2000.0,0.00012116,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958528,1778373039000,"fUSD",-1000.0,0.00011568,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958537,1778373039000,"fUSD",-239.9,0.00012329,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958538,1778373039000,"fUSD",-2000.0,0.00012336,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958535,1778373039000,"fUSD",-215.05641401,0.00012246,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958543,1778373039000,"fUSD",-433.09700552,0.00012664,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958542,1778373039000,"fUSD",-2351.0,0.00012583,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958559,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958540,1778373039000,"fUSD",-433.0,0.00012541,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958545,1778373039000,"fUSD",-692.28,0.00013543,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958539,1778373039000,"fUSD",-500.0,0.0001239,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958541,1778373039000,"fUSD",-171.29938492,0.00012571,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958547,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958546,1778373039000,"fUSD",-2000.0,0.0001357,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958549,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958548,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958550,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958554,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958552,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958555,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958553,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958551,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958544,1778373039000,"fUSD",-2500.0,0.00012664,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958586,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958630,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958592,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958621,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958624,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958627,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958626,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958625,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958633,1778373039000,"fUSD",-532.53898984,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958632,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958629,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958631,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958635,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958628,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958637,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958636,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958622,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958642,1778373039000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958641,1778373039000,"fUSD",-170.86107623,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958644,1778373039000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958640,1778373039000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958643,1778373039000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958648,1778373039000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958647,1778373039000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958645,1778373039000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958646,1778373039000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958650,1778373039000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958649,1778373039000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958651,1778373039000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958652,1778373039000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958594,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958639,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958618,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958638,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958614,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958591,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958615,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958587,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958588,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958593,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958589,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958597,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958599,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958596,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958606,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958604,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958607,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958601,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958605,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958598,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958603,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958619,1778373039000,"fUSD",-645.94484327,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958600,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958617,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958623,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958616,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958613,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958612,1778373039000,"fUSD",-201.90636909,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958620,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958611,1778373039000,"fUSD",-347.60802052,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958608,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958602,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958609,1778373039000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958610,1778373039000,"fUSD",-349.1553347,0.00013698,2,"2026-05-10T00:30:39.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958698,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958697,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958694,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958699,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958696,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958688,1778373040000,"fUSD",-506.6446677,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958693,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958689,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958691,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958690,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958685,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958692,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958695,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958700,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958714,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958704,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958701,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958702,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958707,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958711,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958710,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958708,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958712,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958709,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958713,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958706,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958705,1778373040000,"fUSD",-515.31571853,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958687,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958703,1778373040000,"fUSD",-529.22196783,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958686,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958655,1778373040000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958683,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958716,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958654,1778373040000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958662,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958661,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958656,1778373040000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958658,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958660,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958657,1778373040000,"fUSD",-567.74,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958663,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958665,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958664,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958666,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958669,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958681,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958668,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958673,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958675,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958670,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958667,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958674,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958671,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958676,1778373040000,"fUSD",-425.97163219,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958677,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958678,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958680,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958682,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958684,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958679,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958672,1778373040000,"fUSD",-167.58814304,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958715,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958659,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958719,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958751,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958754,1778373040000,"fUSD",-569.37,0.000137,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958753,1778373040000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958762,1778373040000,"fUSD",-5673.97539613,0.0001399,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958761,1778373040000,"fUSD",-166.66,0.00013973,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958760,1778373040000,"fUSD",-3846.76229917,0.00013864,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958758,1778373040000,"fUSD",-166.66,0.00013836,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958756,1778373040000,"fUSD",-510.0,0.00013768,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958757,1778373040000,"fUSD",-2626.77,0.00013824,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958755,1778373040000,"fUSD",-250.0,0.00013741,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958759,1778373040000,"fUSD",-730.0,0.00013841,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958764,1778373040000,"fUSD",-166.66,0.0001411,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958766,1778373040000,"fUSD",-166.66,0.00014384,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958750,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958765,1778373040000,"fUSD",-166.66,0.00014247,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958770,1778373040000,"fUSD",-9999.99,0.0001531,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958768,1778373040000,"fUSD",-2000.0,0.00014804,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958769,1778373040000,"fUSD",-12185.48,0.0001531,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958772,1778373040000,"fUSD",-514.81506206,0.00015501,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958776,1778373040000,"fUSD",-571.96926249,0.00015501,3,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958774,1778373040000,"fUSD",-580.59343027,0.00015501,3,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958771,1778373040000,"fUSD",-270.461182,0.00015501,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958775,1778373040000,"fUSD",-525.15280963,0.00015501,3,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958773,1778373040000,"fUSD",-292.23386198,0.00015501,3,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958778,1778373040000,"fUSD",-239.9,0.00016767,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958777,1778373040000,"fUSD",-319.59427413,0.00015663,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958779,1778373040000,"fUSD",-3846.76229917,0.00017294,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958717,1778373040000,"fUSD",-377.99793923,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958767,1778373040000,"fUSD",-692.28,0.00014774,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958747,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958763,1778373040000,"fUSD",-250.0,0.00014,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958746,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958720,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958749,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958721,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958722,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958718,1778373040000,"fUSD",-507.78700204,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958725,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958723,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958726,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958727,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958728,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958737,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958730,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958735,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958729,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958738,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958724,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958732,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958731,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958752,1778373040000,"fUSD",-166.66,0.00013699,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958748,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958745,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958744,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958741,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958742,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958739,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958733,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958734,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958736,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958740,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958743,1778373040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:30:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958825,1778373041000,"fUSD",-690.18,0.00024174,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958822,1778373041000,"fUSD",-284.0,0.00024,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958820,1778373041000,"fUSD",-569.37,0.000239,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958824,1778373041000,"fUSD",-3846.76229917,0.00024153,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958815,1778373041000,"fUSD",-214.73073128,0.00022084,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958817,1778373041000,"fUSD",-200.0,0.00022596,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958818,1778373041000,"fUSD",-235.0,0.00023,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958816,1778373041000,"fUSD",-151.01324647,0.00022407,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958812,1778373041000,"fUSD",-329.07803929,0.00021918,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958827,1778373041000,"fUSD",-916.85,0.00024174,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958814,1778373041000,"fUSD",-284.0,0.00022,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958826,1778373041000,"fUSD",-296.75,0.00024174,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958819,1778373041000,"fUSD",-284.0,0.00023,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958829,1778373041000,"fUSD",-156.13,0.00024174,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958821,1778373041000,"fUSD",-235.0,0.00024,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958828,1778373041000,"fUSD",-2932.69,0.00024174,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958833,1778373041000,"fUSD",-155.2,0.00024658,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958838,1778373041000,"fUSD",-291.0,0.00025,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958832,1778373041000,"fUSD",-1625.76,0.00024658,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958837,1778373041000,"fUSD",-247.0,0.00025,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958830,1778373041000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958831,1778373041000,"fUSD",-156.27,0.00024658,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958834,1778373041000,"fUSD",-1625.76,0.00024802,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958835,1778373041000,"fUSD",-156.27,0.00024886,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958836,1778373041000,"fUSD",-1625.76,0.00024946,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958840,1778373041000,"fUSD",-156.27,0.00025114,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958813,1778373041000,"fUSD",-235.0,0.00022,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958823,1778373041000,"fUSD",-182.63654604,0.00024065,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958811,1778373041000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958785,1778373041000,"fUSD",-9999.99,0.00017728,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958809,1778373041000,"fUSD",-239.9,0.00021205,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958839,1778373041000,"fUSD",-1625.76,0.0002509,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958780,1778373041000,"fUSD",-165.677525,0.00017373,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958783,1778373041000,"fUSD",-24999.99,0.00017728,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958782,1778373041000,"fUSD",-2845.7,0.00017728,5,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958781,1778373041000,"fUSD",-174.47,0.00017697,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958784,1778373041000,"fUSD",-999.99,0.00017728,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958787,1778373041000,"fUSD",-150.99,0.00017728,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958789,1778373041000,"fUSD",-9999.99,0.00017728,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958788,1778373041000,"fUSD",-499.99,0.00017728,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958786,1778373041000,"fUSD",-4354.16,0.00017728,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958790,1778373041000,"fUSD",-9999.99,0.00017728,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958791,1778373041000,"fUSD",-4422.27,0.00017728,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958793,1778373041000,"fUSD",-18945.3,0.00017728,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958803,1778373041000,"fUSD",-235.0,0.0002,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958792,1778373041000,"fUSD",-299.99,0.00017728,4,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958801,1778373041000,"fUSD",-183.2417995,0.00019,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958795,1778373041000,"fUSD",-500.0,0.00017733,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958797,1778373041000,"fUSD",-500.0,0.00017733,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958794,1778373041000,"fUSD",-519.92,0.00017728,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958798,1778373041000,"fUSD",-500.0,0.00017733,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958796,1778373041000,"fUSD",-567.74,0.00017733,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958799,1778373041000,"fUSD",-569.37,0.000178,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958802,1778373041000,"fUSD",-11254.45279796,0.00019,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958800,1778373041000,"fUSD",-165.677525,0.00018163,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958804,1778373041000,"fUSD",-284.0,0.0002,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958805,1778373041000,"fUSD",-3846.76229917,0.00020723,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958806,1778373041000,"fUSD",-319.59427413,0.0002089,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958808,1778373041000,"fUSD",-284.0,0.00021,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958807,1778373041000,"fUSD",-235.0,0.00021,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958810,1778373041000,"fUSD",-500.0,0.00021279,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958842,1778373041000,"fUSD",-156.27,0.00025342,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958848,1778373041000,"fUSD",-690.18,0.00025786,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958850,1778373041000,"fUSD",-916.85,0.00025786,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958874,1778373041000,"fUSD",-1625.76,0.00026532,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958878,1778373041000,"fUSD",-1083.84,0.00026635,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958879,1778373041000,"fUSD",-1083.84,0.00026635,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958881,1778373041000,"fUSD",-1083.84,0.00026635,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958887,1778373041000,"fUSD",-1083.84,0.00026635,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958890,1778373041000,"fUSD",-1083.84,0.00026635,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958880,1778373041000,"fUSD",-1083.84,0.00026635,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958886,1778373041000,"fUSD",-1083.84,0.00026635,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958884,1778373041000,"fUSD",-1083.84,0.00026635,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958889,1778373041000,"fUSD",-1083.84,0.00026635,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958882,1778373041000,"fUSD",-1083.84,0.00026635,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958885,1778373041000,"fUSD",-1083.84,0.00026635,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958883,1778373041000,"fUSD",-1083.84,0.00026635,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958873,1778373041000,"fUSD",-156.27,0.00026484,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958888,1778373041000,"fUSD",-1083.84,0.00026635,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958891,1778373041000,"fUSD",-1083.84,0.00026635,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958895,1778373041000,"fUSD",-1083.84,0.00026635,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958900,1778373041000,"fUSD",-1625.76,0.0002682,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958894,1778373041000,"fUSD",-1083.84,0.00026635,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958896,1778373041000,"fUSD",-1083.9,0.00026635,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958841,1778373041000,"fUSD",-1625.76,0.00025234,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958898,1778373041000,"fUSD",-476.77,0.00026677,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958901,1778373041000,"fUSD",-150.0,0.00026849,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958902,1778373041000,"fUSD",-459.69,0.00026951,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958899,1778373041000,"fUSD",-156.27,0.00026712,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958897,1778373041000,"fUSD",-1625.76,0.00026676,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958904,1778373041000,"fUSD",-1625.76,0.00027108,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958903,1778373041000,"fUSD",-1625.76,0.00026964,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958892,1778373041000,"fUSD",-1083.84,0.00026635,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958870,1778373041000,"fUSD",-569.37,0.000264,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958893,1778373041000,"fUSD",-1083.84,0.00026635,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958877,1778373041000,"fUSD",-1083.84,0.00026635,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958869,1778373041000,"fUSD",-1625.76,0.00026388,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958847,1778373041000,"fUSD",-1625.76,0.00025667,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958844,1778373041000,"fUSD",-1625.76,0.00025523,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958845,1778373041000,"fUSD",-156.27,0.00025571,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958846,1778373041000,"fUSD",-239.9,0.00025644,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958843,1778373041000,"fUSD",-1625.76,0.00025378,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958851,1778373041000,"fUSD",-2932.69,0.00025786,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958852,1778373041000,"fUSD",-156.13,0.00025786,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958853,1778373041000,"fUSD",-156.27,0.00025799,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958861,1778373041000,"fUSD",-319.59427413,0.00026118,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958855,1778373041000,"fUSD",-286.76,0.00025952,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958858,1778373041000,"fUSD",-155.2,0.00026027,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958854,1778373041000,"fUSD",-1625.76,0.00025811,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958857,1778373041000,"fUSD",-156.27,0.00026027,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958849,1778373041000,"fUSD",-296.75,0.00025786,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958856,1778373041000,"fUSD",-1625.76,0.00025955,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958875,1778373041000,"fUSD",-150.5,0.00026575,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958864,1778373041000,"fUSD",-1000.0,0.00026143,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958876,1778373041000,"fUSD",-155.2,0.00026575,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958868,1778373041000,"fUSD",-156.27,0.00026255,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958867,1778373041000,"fUSD",-1625.76,0.00026243,30,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958872,1778373041000,"fUSD",-155.2,0.00026467,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958871,1778373041000,"fUSD",-476.77,0.00026403,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958866,1778373041000,"fUSD",-18359.52537798,0.00026168,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958860,1778373041000,"fUSD",-304.06915698,0.00026115,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958862,1778373041000,"fUSD",-1760.84102419,0.00026118,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958863,1778373041000,"fUSD",-476.77,0.00026129,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958859,1778373041000,"fUSD",-1625.76,0.00026099,7,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958865,1778373041000,"fUSD",-1732.52648142,0.00026168,2,"2026-05-10T00:30:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958930,1778373042000,"fUSD",-208.261282,0.00027668,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958949,1778373042000,"fUSD",-167.0,0.000311,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958934,1778373042000,"fUSD",-150.0,0.00028192,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958933,1778373042000,"fUSD",-150.18,0.00028,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958932,1778373042000,"fUSD",-1483.9044813,0.000278,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958935,1778373042000,"fUSD",-298.0,0.00029445,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958937,1778373042000,"fUSD",-150.0,0.00029601,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958938,1778373042000,"fUSD",-500.0,0.00029649,18,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958940,1778373042000,"fUSD",-569.37,0.000301,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958939,1778373042000,"fUSD",-239.9,0.00030082,120,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958943,1778373042000,"fUSD",-235.0,0.00030916,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958942,1778373042000,"fUSD",-481.01,0.000309,14,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958950,1778373042000,"fUSD",-23872.0,0.000311,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958945,1778373042000,"fUSD",-3846.76229917,0.00031012,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958944,1778373042000,"fUSD",-284.0,0.00030916,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958951,1778373042000,"fUSD",-820.88477083,0.00031135,66,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958946,1778373042000,"fUSD",-150.0,0.00031081,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958906,1778373042000,"fUSD",-1625.86,0.00027397,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958948,1778373042000,"fUSD",-277.58,0.00031096,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958931,1778373042000,"fUSD",-208.261282,0.00027668,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958941,1778373042000,"fUSD",-200.0,0.00030137,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958927,1778373042000,"fUSD",-151.0,0.00027668,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958908,1778373042000,"fUSD",-200.29369116,0.00027397,10,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958924,1778373042000,"fUSD",-151.0,0.000274,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958912,1778373042000,"fUSD",-6910.57,0.00027397,10,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958913,1778373042000,"fUSD",-5758.81,0.00027397,10,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958916,1778373042000,"fUSD",-642.19,0.000274,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958915,1778373042000,"fUSD",-481.01,0.000274,14,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958910,1778373042000,"fUSD",-274.35,0.00027397,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958905,1778373042000,"fUSD",-1625.76,0.00027253,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958907,1778373042000,"fUSD",-155.2,0.00027397,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958914,1778373042000,"fUSD",-4799.01,0.00027397,10,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958911,1778373042000,"fUSD",-8292.68,0.00027397,10,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958926,1778373042000,"fUSD",-3846.76229917,0.00027582,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958909,1778373042000,"fUSD",-1500.0,0.00027397,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958920,1778373042000,"fUSD",-151.0,0.000274,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958918,1778373042000,"fUSD",-928.44,0.000274,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958929,1778373042000,"fUSD",-208.261282,0.00027668,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958928,1778373042000,"fUSD",-208.261282,0.00027668,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958919,1778373042000,"fUSD",-706.182308,0.000274,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958921,1778373042000,"fUSD",-706.182308,0.000274,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958925,1778373042000,"fUSD",-401.34,0.000275,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958923,1778373042000,"fUSD",-706.182308,0.000274,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958922,1778373042000,"fUSD",-706.182308,0.000274,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958917,1778373042000,"fUSD",-167.0,0.000274,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958952,1778373042000,"fUSD",-151.0,0.00031184,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958936,1778373042000,"fUSD",-500.0,0.00029457,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958961,1778373042000,"fUSD",-175.64251188,0.0003125,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958982,1778373042000,"fUSD",-235.0,0.00032916,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958981,1778373042000,"fUSD",-481.01,0.000329,14,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958987,1778373042000,"fUSD",-235.0,0.00033916,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958984,1778373042000,"fUSD",-5530.0,0.000331,5,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958985,1778373042000,"fUSD",-928.44,0.000333,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958983,1778373042000,"fUSD",-284.0,0.00032916,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958989,1778373042000,"fUSD",-1207.76532497,0.0003397,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958986,1778373042000,"fUSD",-207.75,0.00033611,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958988,1778373042000,"fUSD",-284.0,0.00033916,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958994,1778373042000,"fUSD",-1300.0,0.00034375,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958993,1778373042000,"fUSD",-1300.0,0.00034375,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958992,1778373042000,"fUSD",-1300.0,0.00034375,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958990,1778373042000,"fUSD",-263.50783151,0.0003397,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958991,1778373042000,"fUSD",-150.0,0.00034267,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958998,1778373042000,"fUSD",-1300.0,0.00034375,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958996,1778373042000,"fUSD",-1300.0,0.00034375,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958999,1778373042000,"fUSD",-1300.0,0.00034375,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958995,1778373042000,"fUSD",-1300.0,0.00034375,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958997,1778373042000,"fUSD",-1300.0,0.00034375,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959000,1778373042000,"fUSD",-1300.0,0.00034375,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958954,1778373042000,"fUSD",-151.0,0.00031184,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958978,1778373042000,"fUSD",-569.37,0.000328,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958977,1778373042000,"fUSD",-150.0,0.00032636,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958947,1778373042000,"fUSD",-718.81831635,0.00031084,45,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958974,1778373042000,"fUSD",-284.0,0.00031916,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958976,1778373042000,"fUSD",-5530.0,0.000321,3,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958959,1778373042000,"fUSD",-151.0,0.00031184,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958956,1778373042000,"fUSD",-151.0,0.00031184,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958957,1778373042000,"fUSD",-151.0,0.00031184,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958953,1778373042000,"fUSD",-151.0,0.00031184,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958960,1778373042000,"fUSD",-175.64251189,0.0003125,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958955,1778373042000,"fUSD",-151.0,0.00031184,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958962,1778373042000,"fUSD",-928.44,0.000313,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958965,1778373042000,"fUSD",-352.36424175,0.000313,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958966,1778373042000,"fUSD",-319.59427413,0.00031346,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958958,1778373042000,"fUSD",-151.0,0.00031184,7,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958963,1778373042000,"fUSD",-352.36424178,0.000313,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958968,1778373042000,"fUSD",-500.0,0.00031771,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958980,1778373042000,"fUSD",-460.0,0.00032877,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958975,1778373042000,"fUSD",-235.56261772,0.00032028,3,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958979,1778373042000,"fUSD",-199.46514284,0.00032877,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958973,1778373042000,"fUSD",-235.0,0.00031916,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958971,1778373042000,"fUSD",-500.0,0.00031771,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958964,1778373042000,"fUSD",-352.36424175,0.000313,2,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958969,1778373042000,"fUSD",-500.0,0.00031771,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958967,1778373042000,"fUSD",-500.0,0.00031596,22,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421958972,1778373042000,"fUSD",-557.886,0.00031771,30,"2026-05-10T00:30:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959052,1778373043000,"fUSD",-152.0,0.0003619,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959048,1778373043000,"fUSD",-506.66,0.00035895,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959050,1778373043000,"fUSD",-284.0,0.00035916,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959057,1778373043000,"fUSD",-284.0,0.00036916,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959056,1778373043000,"fUSD",-235.0,0.00036916,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959047,1778373043000,"fUSD",-925.0,0.00035895,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959044,1778373043000,"fUSD",-481.01,0.000358,14,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959042,1778373043000,"fUSD",-227.23014829,0.00035791,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959038,1778373043000,"fUSD",-421.4103048,0.00035557,3,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959040,1778373043000,"fUSD",-205.40495371,0.00035616,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959036,1778373043000,"fUSD",-569.37,0.000355,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959054,1778373043000,"fUSD",-319.59427413,0.00036573,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959041,1778373043000,"fUSD",-152.0,0.00035703,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959051,1778373043000,"fUSD",-150.0,0.00035981,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959064,1778373043000,"fUSD",-511.04971001,0.00037335,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959053,1778373043000,"fUSD",-152.0,0.00036241,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959055,1778373043000,"fUSD",-152.0,0.00036694,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959059,1778373043000,"fUSD",-511.04971001,0.00037189,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959061,1778373043000,"fUSD",-511.04971001,0.00037259,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959071,1778373043000,"fUSD",-400.0,0.00037616,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959062,1778373043000,"fUSD",-238.97,0.00037299,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959060,1778373043000,"fUSD",-191.26444495,0.000372,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959063,1778373043000,"fUSD",-511.04971001,0.00037315,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959066,1778373043000,"fUSD",-511.04971001,0.0003756,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959039,1778373043000,"fUSD",-161.22,0.00035616,60,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959067,1778373043000,"fUSD",-400.0,0.00037616,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959065,1778373043000,"fUSD",-511.04971001,0.00037376,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959069,1778373043000,"fUSD",-400.0,0.00037616,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959058,1778373043000,"fUSD",-511.04971001,0.00037117,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959043,1778373043000,"fUSD",-908.01167258,0.00035791,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959026,1778373043000,"fUSD",-744.315252,0.00035374,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959034,1778373043000,"fUSD",-550.0,0.00035455,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959002,1778373043000,"fUSD",-3846.76229917,0.00034441,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959001,1778373043000,"fUSD",-848.0,0.00034375,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959010,1778373043000,"fUSD",-284.0,0.00034916,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959012,1778373043000,"fUSD",-152.0,0.00035032,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959004,1778373043000,"fUSD",-239.9,0.00034521,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959013,1778373043000,"fUSD",-152.0,0.00035089,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959008,1778373043000,"fUSD",-235.0,0.00034916,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959017,1778373043000,"fUSD",-151.0,0.00035374,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959003,1778373043000,"fUSD",-9642.0,0.00034501,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959015,1778373043000,"fUSD",-1472.025,0.00035374,41,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959005,1778373043000,"fUSD",-152.0,0.00034763,3,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959006,1778373043000,"fUSD",-1500.0,0.00034795,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959022,1778373043000,"fUSD",-744.315252,0.00035374,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959037,1778373043000,"fUSD",-421.4103048,0.00035557,3,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959019,1778373043000,"fUSD",-151.0,0.00035374,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959020,1778373043000,"fUSD",-151.0,0.00035374,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959033,1778373043000,"fUSD",-550.0,0.00035455,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959021,1778373043000,"fUSD",-744.315252,0.00035374,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959027,1778373043000,"fUSD",-214.73073128,0.000354,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959068,1778373043000,"fUSD",-400.0,0.00037616,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959031,1778373043000,"fUSD",-550.0,0.00035455,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959029,1778373043000,"fUSD",-152.0,0.00035455,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959028,1778373043000,"fUSD",-928.44,0.000354,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959030,1778373043000,"fUSD",-550.0,0.00035455,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959032,1778373043000,"fUSD",-550.0,0.00035455,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959035,1778373043000,"fUSD",-387.0,0.00035455,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959046,1778373043000,"fUSD",-417.0,0.00035895,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959045,1778373043000,"fUSD",-6047.0,0.00035895,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959024,1778373043000,"fUSD",-744.315252,0.00035374,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959070,1778373043000,"fUSD",-400.0,0.00037616,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959049,1778373043000,"fUSD",-235.0,0.00035916,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959075,1778373043000,"fUSD",-400.0,0.00037616,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959103,1778373043000,"fUSD",-1093.57565763,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959104,1778373043000,"fUSD",-300.0,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959107,1778373043000,"fUSD",-1065.80891604,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959106,1778373043000,"fUSD",-527.1999469,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959108,1778373043000,"fUSD",-892.47111794,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959105,1778373043000,"fUSD",-603.8329142,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959127,1778373043000,"fUSD",-510.30335497,0.00038198,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959122,1778373043000,"fUSD",-817.0,0.00037922,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959118,1778373043000,"fUSD",-569.37,0.000378,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959126,1778373043000,"fUSD",-510.30335497,0.00038165,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959113,1778373043000,"fUSD",-350.0,0.00037753,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959114,1778373043000,"fUSD",-350.0,0.00037753,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959117,1778373043000,"fUSD",-150.0,0.0003778,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959124,1778373043000,"fUSD",-410.0,0.00037922,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959115,1778373043000,"fUSD",-278.0,0.00037753,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959119,1778373043000,"fUSD",-3846.76229917,0.00037871,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959123,1778373043000,"fUSD",-876.0,0.00037922,30,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959116,1778373043000,"fUSD",-1257.28220219,0.00037753,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959120,1778373043000,"fUSD",-510.30335497,0.00037904,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959129,1778373043000,"fUSD",-510.30335497,0.00038329,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959133,1778373043000,"fUSD",-151.0,0.00038351,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959139,1778373043000,"fUSD",-160.05,0.00038356,60,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959135,1778373043000,"fUSD",-156.1374,0.00038351,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959132,1778373043000,"fUSD",-151.0,0.00038351,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959073,1778373043000,"fUSD",-400.0,0.00037616,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959134,1778373043000,"fUSD",-151.0,0.00038351,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959137,1778373043000,"fUSD",-2067.9857,0.00038351,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959130,1778373043000,"fUSD",-7796.5931,0.00038351,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959131,1778373043000,"fUSD",-151.0,0.00038351,7,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959109,1778373043000,"fUSD",-725.31429466,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959102,1778373043000,"fUSD",-300.0,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959128,1778373043000,"fUSD",-510.30335497,0.00038301,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959111,1778373043000,"fUSD",-300.0,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959112,1778373043000,"fUSD",-510.30335497,0.00037719,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959072,1778373043000,"fUSD",-400.0,0.00037616,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959083,1778373043000,"fUSD",-301.03431884,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959084,1778373043000,"fUSD",-603.8329142,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959077,1778373043000,"fUSD",-510.30335497,0.00037659,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959079,1778373043000,"fUSD",-412.35848644,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959082,1778373043000,"fUSD",-451.4433371,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959076,1778373043000,"fUSD",-313.0,0.00037616,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959078,1778373043000,"fUSD",-511.04971001,0.00037661,120,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959080,1778373043000,"fUSD",-310.57459591,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959081,1778373043000,"fUSD",-576.5741924,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959086,1778373043000,"fUSD",-725.31429466,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959085,1778373043000,"fUSD",-527.1999469,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959095,1778373043000,"fUSD",-310.57459591,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959074,1778373043000,"fUSD",-400.0,0.00037616,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959098,1778373043000,"fUSD",-451.4433371,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959100,1778373043000,"fUSD",-309.51003376,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959099,1778373043000,"fUSD",-483.58541473,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959093,1778373043000,"fUSD",-526.35006308,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959088,1778373043000,"fUSD",-300.25804147,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959090,1778373043000,"fUSD",-598.14907592,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959101,1778373043000,"fUSD",-300.76520126,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959092,1778373043000,"fUSD",-343.62395792,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959089,1778373043000,"fUSD",-369.74861073,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959096,1778373043000,"fUSD",-463.36822182,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959110,1778373043000,"fUSD",-301.48155124,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959087,1778373043000,"fUSD",-301.48155124,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959094,1778373043000,"fUSD",-309.26886467,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959097,1778373043000,"fUSD",-576.5741924,0.00037671,2,"2026-05-10T00:30:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959176,1778373044000,"fUSD",-453.44,0.00038954,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959186,1778373044000,"fUSD",-170.25,0.00039131,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959177,1778373044000,"fUSD",-239.0,0.00039,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959179,1778373044000,"fUSD",-500.0,0.00039035,7,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959178,1778373044000,"fUSD",-298.47379803,0.00039,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959193,1778373044000,"fUSD",-186.97,0.00039131,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959184,1778373044000,"fUSD",-170.24,0.00039131,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959190,1778373044000,"fUSD",-173.54,0.00039131,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959194,1778373044000,"fUSD",-151.75,0.00039153,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959182,1778373044000,"fUSD",-151.75,0.00039053,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959174,1778373044000,"fUSD",-2067.9857,0.00038899,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959191,1778373044000,"fUSD",-186.97,0.00039131,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959187,1778373044000,"fUSD",-173.55,0.00039131,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959192,1778373044000,"fUSD",-186.97,0.00039131,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959188,1778373044000,"fUSD",-173.55,0.00039131,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959189,1778373044000,"fUSD",-173.55,0.00039131,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959183,1778373044000,"fUSD",-153.74,0.00039092,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959199,1778373044000,"fUSD",-1000.0,0.000392,7,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959206,1778373044000,"fUSD",-567.74,0.00039309,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959197,1778373044000,"fUSD",-153.74,0.00039192,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959196,1778373044000,"fUSD",-2067.9857,0.00039173,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959198,1778373044000,"fUSD",-510.30335497,0.00039198,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959207,1778373044000,"fUSD",-500.0,0.00039309,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959173,1778373044000,"fUSD",-7796.5931,0.00038899,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959185,1778373044000,"fUSD",-170.24,0.00039131,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959169,1778373044000,"fUSD",-1000.0,0.000388,60,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959163,1778373044000,"fUSD",-1200.0,0.0003863,30,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959171,1778373044000,"fUSD",-417.0,0.00038895,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959204,1778373044000,"fUSD",-153.74,0.00039292,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959141,1778373044000,"fUSD",-847.0,0.00038356,30,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959152,1778373044000,"fUSD",-550.0,0.00038367,5,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959158,1778373044000,"fUSD",-152.0,0.00038498,4,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959156,1778373044000,"fUSD",-7796.5931,0.00038488,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959155,1778373044000,"fUSD",-698.95886867,0.00038373,5,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959159,1778373044000,"fUSD",-481.01,0.000386,14,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959157,1778373044000,"fUSD",-2067.9857,0.00038488,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959143,1778373044000,"fUSD",-150.0,0.00038356,5,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959145,1778373044000,"fUSD",-250.0,0.00038359,5,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959148,1778373044000,"fUSD",-350.0,0.00038362,5,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959154,1778373044000,"fUSD",-650.0,0.0003837,5,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959150,1778373044000,"fUSD",-450.0,0.00038364,5,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959161,1778373044000,"fUSD",-2067.9857,0.00038625,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959162,1778373044000,"fUSD",-151.0,0.00038627,14,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959167,1778373044000,"fUSD",-7796.5931,0.00038762,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959160,1778373044000,"fUSD",-7796.5931,0.00038625,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959168,1778373044000,"fUSD",-2067.9857,0.00038762,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959166,1778373044000,"fUSD",-510.30335497,0.00038755,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959165,1778373044000,"fUSD",-1200.0,0.0003863,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959164,1778373044000,"fUSD",-1200.0,0.0003863,60,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959170,1778373044000,"fUSD",-6047.0,0.00038895,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959181,1778373044000,"fUSD",-2067.9857,0.00039036,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959180,1778373044000,"fUSD",-7796.5931,0.00039036,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959175,1778373044000,"fUSD",-461.9,0.00038954,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959172,1778373044000,"fUSD",-510.30335497,0.00038898,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959201,1778373044000,"fUSD",-400.0,0.00039289,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959247,1778373044000,"fUSD",-170.25,0.00039679,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959205,1778373044000,"fUSD",-229.47870549,0.00039309,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959244,1778373044000,"fUSD",-150.0,0.00039669,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959240,1778373044000,"fUSD",-200.0,0.00039643,6,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959242,1778373044000,"fUSD",-200.0,0.0003965,6,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959245,1778373044000,"fUSD",-170.24,0.00039679,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959234,1778373044000,"fUSD",-604.05298587,0.000396,30,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959243,1778373044000,"fUSD",-151.75,0.00039653,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959246,1778373044000,"fUSD",-170.24,0.00039679,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959236,1778373044000,"fUSD",-453.44,0.00039603,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959238,1778373044000,"fUSD",-200.73429929,0.0003961,30,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959235,1778373044000,"fUSD",-604.05298587,0.000396,30,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959241,1778373044000,"fUSD",-200.0,0.00039649,6,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959239,1778373044000,"fUSD",-200.73429929,0.0003961,30,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959248,1778373044000,"fUSD",-173.55,0.00039679,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959250,1778373044000,"fUSD",-173.55,0.00039679,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959249,1778373044000,"fUSD",-173.55,0.00039679,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959251,1778373044000,"fUSD",-173.54,0.00039679,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959253,1778373044000,"fUSD",-186.97,0.00039679,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959257,1778373044000,"fUSD",-2067.9857,0.00039721,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959252,1778373044000,"fUSD",-186.97,0.00039679,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959254,1778373044000,"fUSD",-186.97,0.00039679,13,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959258,1778373044000,"fUSD",-1179.0,0.00039743,5,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959256,1778373044000,"fUSD",-7796.5931,0.00039721,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959255,1778373044000,"fUSD",-153.74,0.00039692,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959259,1778373044000,"fUSD",-951.0,0.00039743,5,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959195,1778373044000,"fUSD",-7796.5931,0.00039173,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959231,1778373044000,"fUSD",-2067.9857,0.00039584,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959229,1778373044000,"fUSD",-151.75,0.00039553,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959237,1778373044000,"fUSD",-200.73429931,0.0003961,30,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959233,1778373044000,"fUSD",-604.05298588,0.000396,30,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959202,1778373044000,"fUSD",-400.0,0.00039289,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959225,1778373044000,"fUSD",-2067.9857,0.00039447,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959200,1778373044000,"fUSD",-151.75,0.00039253,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959203,1778373044000,"fUSD",-400.0,0.00039289,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959208,1778373044000,"fUSD",-500.0,0.00039309,30,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959212,1778373044000,"fUSD",-151.75,0.00039353,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959210,1778373044000,"fUSD",-2067.9857,0.0003931,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959221,1778373044000,"fUSD",-359.0,0.00039356,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959209,1778373044000,"fUSD",-7796.5931,0.0003931,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959211,1778373044000,"fUSD",-510.30335497,0.00039322,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959219,1778373044000,"fUSD",-300.0,0.00039356,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959220,1778373044000,"fUSD",-300.0,0.00039356,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959213,1778373044000,"fUSD",-300.0,0.00039356,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959214,1778373044000,"fUSD",-300.0,0.00039356,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959227,1778373044000,"fUSD",-153.74,0.00039492,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959226,1778373044000,"fUSD",-151.75,0.00039453,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959230,1778373044000,"fUSD",-7796.5931,0.00039584,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959224,1778373044000,"fUSD",-7796.5931,0.00039447,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959228,1778373044000,"fUSD",-569.37,0.000395,30,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959232,1778373044000,"fUSD",-153.74,0.00039592,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959223,1778373044000,"fUSD",-153.74,0.00039392,120,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959215,1778373044000,"fUSD",-300.0,0.00039356,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959217,1778373044000,"fUSD",-300.0,0.00039356,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959218,1778373044000,"fUSD",-300.0,0.00039356,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959216,1778373044000,"fUSD",-300.0,0.00039356,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959222,1778373044000,"fUSD",-510.30335497,0.00039373,2,"2026-05-10T00:30:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959302,1778373045000,"fUSD",-279.381305,0.00040212,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959300,1778373045000,"fUSD",-151.0,0.00040212,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959307,1778373045000,"fUSD",-173.55,0.00040227,13,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959310,1778373045000,"fUSD",-186.97,0.00040227,13,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959296,1778373045000,"fUSD",-151.0,0.000402,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959294,1778373045000,"fUSD",-928.44,0.000402,7,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959290,1778373045000,"fUSD",-7796.5931,0.00040132,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959291,1778373045000,"fUSD",-2067.9857,0.00040132,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959292,1778373045000,"fUSD",-151.75,0.00040153,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959293,1778373045000,"fUSD",-153.74,0.00040192,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959299,1778373045000,"fUSD",-151.0,0.00040212,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959295,1778373045000,"fUSD",-160.825974,0.000402,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959305,1778373045000,"fUSD",-170.25,0.00040227,13,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959312,1778373045000,"fUSD",-186.97,0.00040227,13,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959311,1778373045000,"fUSD",-186.97,0.00040227,13,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959303,1778373045000,"fUSD",-170.24,0.00040227,13,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959306,1778373045000,"fUSD",-173.55,0.00040227,13,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959308,1778373045000,"fUSD",-173.55,0.00040227,13,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959301,1778373045000,"fUSD",-151.0,0.00040212,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959309,1778373045000,"fUSD",-173.54,0.00040227,13,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959323,1778373045000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959318,1778373045000,"fUSD",-7796.5944,0.00040269,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959316,1778373045000,"fUSD",-453.44,0.00040253,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959314,1778373045000,"fUSD",-1400.0,0.00040245,21,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959319,1778373045000,"fUSD",-2067.9859,0.00040269,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959320,1778373045000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959289,1778373045000,"fUSD",-153.74,0.00040092,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959304,1778373045000,"fUSD",-170.24,0.00040227,13,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959298,1778373045000,"fUSD",-7303.91192666,0.00040212,5,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959261,1778373045000,"fUSD",-152.079551,0.00039765,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959287,1778373045000,"fUSD",-151.75,0.00040053,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959315,1778373045000,"fUSD",-600.0,0.00040245,21,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959260,1778373045000,"fUSD",-151.75,0.00039753,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959262,1778373045000,"fUSD",-153.74,0.00039792,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959263,1778373045000,"fUSD",-1854.99985667,0.00039795,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959264,1778373045000,"fUSD",-15000.0,0.00039831,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959266,1778373045000,"fUSD",-151.0,0.00039855,14,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959274,1778373045000,"fUSD",-5367.87855,0.00039899,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959265,1778373045000,"fUSD",-151.75,0.00039853,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959269,1778373045000,"fUSD",-229.80394357,0.0003989,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959273,1778373045000,"fUSD",-151.0,0.00039899,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959270,1778373045000,"fUSD",-153.74,0.00039892,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959268,1778373045000,"fUSD",-2067.9857,0.00039858,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959272,1778373045000,"fUSD",-151.0,0.00039899,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959271,1778373045000,"fUSD",-151.0,0.00039899,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959282,1778373045000,"fUSD",-153.0,0.0004,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959278,1778373045000,"fUSD",-153.74,0.00039992,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959281,1778373045000,"fUSD",-238.0,0.0004,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959276,1778373045000,"fUSD",-1600.0,0.00039909,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959285,1778373045000,"fUSD",-298.0,0.0004,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959277,1778373045000,"fUSD",-151.75,0.00039953,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959275,1778373045000,"fUSD",-1600.0,0.00039909,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959284,1778373045000,"fUSD",-470.97,0.0004,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959283,1778373045000,"fUSD",-5000.0,0.0004,100,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959279,1778373045000,"fUSD",-7796.5931,0.00039995,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959280,1778373045000,"fUSD",-2067.9857,0.00039995,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959288,1778373045000,"fUSD",-700.0,0.00040088,4,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959286,1778373045000,"fUSD",-194.0,0.0004,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959297,1778373045000,"fUSD",-151.0,0.000402,30,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959317,1778373045000,"fUSD",-151.75,0.00040253,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959267,1778373045000,"fUSD",-7796.5931,0.00039858,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959313,1778373045000,"fUSD",-500.0,0.00040245,21,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959356,1778373045000,"fUSD",-150.0,0.00040778,10,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959352,1778373045000,"fUSD",-150.0,0.00040778,10,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959353,1778373045000,"fUSD",-150.0,0.00040778,10,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959355,1778373045000,"fUSD",-150.0,0.00040778,10,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959358,1778373045000,"fUSD",-150.1722909,0.00040785,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959357,1778373045000,"fUSD",-199.0,0.00040778,10,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959363,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959368,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959365,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959369,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959361,1778373045000,"fUSD",-162.5925,0.00040819,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959364,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959372,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959371,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959366,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959379,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959367,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959370,1778373045000,"fUSD",-456.80933954,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959362,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959378,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959375,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959377,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959374,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959376,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959373,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959381,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959321,1778373045000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959354,1778373045000,"fUSD",-150.0,0.00040778,10,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959351,1778373045000,"fUSD",-4832.49,0.0004075,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959380,1778373045000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959360,1778373045000,"fUSD",-481.01,0.000408,14,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959322,1778373045000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959324,1778373045000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959335,1778373045000,"fUSD",-151.75,0.00040353,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959325,1778373045000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959327,1778373045000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959330,1778373045000,"fUSD",-296.75,0.0004029,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959332,1778373045000,"fUSD",-2932.69,0.0004029,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959334,1778373045000,"fUSD",-153.74,0.00040292,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959329,1778373045000,"fUSD",-690.18,0.0004029,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959328,1778373045000,"fUSD",-420.59,0.00040279,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959333,1778373045000,"fUSD",-156.13,0.0004029,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959331,1778373045000,"fUSD",-916.85,0.0004029,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959343,1778373045000,"fUSD",-162.5925,0.00040519,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959326,1778373045000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959338,1778373045000,"fUSD",-31185.89,0.00040411,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959349,1778373045000,"fUSD",-153.74,0.00040692,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959337,1778373045000,"fUSD",-50000.0,0.00040411,60,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959359,1778373045000,"fUSD",-153.74,0.00040792,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959350,1778373045000,"fUSD",-162.5925,0.00040719,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959346,1778373045000,"fUSD",-2232.34305614,0.00040602,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959344,1778373045000,"fUSD",-153.74,0.00040592,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959340,1778373045000,"fUSD",-151.795,0.00040453,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959348,1778373045000,"fUSD",-350.0,0.00040647,3,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959345,1778373045000,"fUSD",-194.0,0.000406,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959339,1778373045000,"fUSD",-162.5925,0.00040419,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959336,1778373045000,"fUSD",-153.74,0.00040392,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959341,1778373045000,"fUSD",-153.74,0.00040492,120,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959342,1778373045000,"fUSD",-150.0,0.00040497,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959347,1778373045000,"fUSD",-162.5925,0.00040619,2,"2026-05-10T00:30:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959416,1778373046000,"fUSD",-1400.0,0.00041067,21,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959418,1778373046000,"fUSD",-153.74,0.00041092,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959415,1778373046000,"fUSD",-281.0,0.00041032,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959422,1778373046000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959419,1778373046000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959421,1778373046000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959410,1778373046000,"fUSD",-164.58,0.00041,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959409,1778373046000,"fUSD",-164.58,0.00041,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959413,1778373046000,"fUSD",-298.0,0.00041,30,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959434,1778373046000,"fUSD",-1252.270047,0.00041096,30,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959417,1778373046000,"fUSD",-600.0,0.00041067,21,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959414,1778373046000,"fUSD",-1912.0,0.00041,7,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959436,1778373046000,"fUSD",-1252.270047,0.00041096,30,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959427,1778373046000,"fUSD",-200.57141061,0.00041095,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959424,1778373046000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959426,1778373046000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959423,1778373046000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959428,1778373046000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959431,1778373046000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959433,1778373046000,"fUSD",-180.127043,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959429,1778373046000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959432,1778373046000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959425,1778373046000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959435,1778373046000,"fUSD",-1252.270047,0.00041096,30,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959438,1778373046000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959420,1778373046000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959430,1778373046000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959412,1778373046000,"fUSD",-164.61,0.00041,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959389,1778373046000,"fUSD",-199.9293781,0.00040822,60,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959402,1778373046000,"fUSD",-153.74,0.00040992,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959437,1778373046000,"fUSD",-1252.270047,0.00041096,30,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959384,1778373046000,"fUSD",-150.0,0.00040822,60,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959382,1778373046000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959385,1778373046000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959383,1778373046000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959387,1778373046000,"fUSD",-219.19126393,0.00040822,60,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959394,1778373046000,"fUSD",-211.77253688,0.00040832,13,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959386,1778373046000,"fUSD",-500.0,0.00040822,60,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959393,1778373046000,"fUSD",-211.77253688,0.00040832,13,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959395,1778373046000,"fUSD",-211.77253688,0.00040832,13,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959388,1778373046000,"fUSD",-297.77652657,0.00040822,60,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959396,1778373046000,"fUSD",-211.77253688,0.00040832,13,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959411,1778373046000,"fUSD",-164.58,0.00041,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959390,1778373046000,"fUSD",-209.47586133,0.00040822,60,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959392,1778373046000,"fUSD",-211.77253692,0.00040832,13,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959407,1778373046000,"fUSD",-400.0,0.00040997,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959398,1778373046000,"fUSD",-453.47888794,0.00040902,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959404,1778373046000,"fUSD",-500.0,0.00040995,3,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959406,1778373046000,"fUSD",-400.0,0.00040997,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959403,1778373046000,"fUSD",-500.0,0.00040995,3,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959397,1778373046000,"fUSD",-153.74,0.00040892,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959400,1778373046000,"fUSD",-216.18,0.00040952,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959399,1778373046000,"fUSD",-162.5925,0.00040919,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959401,1778373046000,"fUSD",-150.0,0.00040952,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959408,1778373046000,"fUSD",-238.0,0.00041,30,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959405,1778373046000,"fUSD",-264.2309144,0.00040995,3,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959391,1778373046000,"fUSD",-150.0,0.00040822,2,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959439,1778373046000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959455,1778373046000,"fUSD",-1000.0,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959447,1778373046000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959483,1778373046000,"fUSD",-1101.25,0.000412,90,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959478,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959481,1778373046000,"fUSD",-153.74,0.00041192,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959484,1778373046000,"fUSD",-4929.14,0.0004125,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959480,1778373046000,"fUSD",-2400.0,0.00041187,30,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959479,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959485,1778373046000,"fUSD",-153.74,0.00041292,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959482,1778373046000,"fUSD",-1000.0,0.000412,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959495,1778373046000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959494,1778373046000,"fUSD",-1481.23780761,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959487,1778373046000,"fUSD",-1000.0,0.000413,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959490,1778373046000,"fUSD",-578.20924308,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959474,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959491,1778373046000,"fUSD",-578.20924308,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959442,1778373046000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959488,1778373046000,"fUSD",-3846.76229917,0.000413,15,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959493,1778373046000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959492,1778373046000,"fUSD",-1428.38747117,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959496,1778373046000,"fUSD",-743.50770149,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959501,1778373046000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959502,1778373046000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959500,1778373046000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959498,1778373046000,"fUSD",-200.42074195,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959505,1778373046000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959497,1778373046000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959499,1778373046000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959489,1778373046000,"fUSD",-1205.02624961,0.00041315,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959471,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959486,1778373046000,"fUSD",-153.0,0.000413,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959469,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959461,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959445,1778373046000,"fUSD",-849.64639,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959443,1778373046000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959441,1778373046000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959446,1778373046000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959440,1778373046000,"fUSD",-6182.986032,0.00041096,14,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959444,1778373046000,"fUSD",-6182.986032,0.00041096,14,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959458,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959453,1778373046000,"fUSD",-201.06,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959456,1778373046000,"fUSD",-194.0,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959457,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959449,1778373046000,"fUSD",-161.22,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959459,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959448,1778373046000,"fUSD",-6182.986032,0.00041096,14,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959452,1778373046000,"fUSD",-201.06,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959466,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959451,1778373046000,"fUSD",-159.66158337,0.00041096,60,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959460,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959470,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959467,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959468,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959476,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959462,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959464,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959454,1778373046000,"fUSD",-157.46,0.000411,30,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959450,1778373046000,"fUSD",-222.73,0.00041096,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959472,1778373046000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:30:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959541,1778373047000,"fUSD",-174.61919141,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959537,1778373047000,"fUSD",-500.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959536,1778373047000,"fUSD",-152.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959532,1778373047000,"fUSD",-152.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959530,1778373047000,"fUSD",-152.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959538,1778373047000,"fUSD",-152.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959531,1778373047000,"fUSD",-500.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959539,1778373047000,"fUSD",-521.59780311,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959540,1778373047000,"fUSD",-152.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959543,1778373047000,"fUSD",-181.08010149,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959542,1778373047000,"fUSD",-153.53245003,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959553,1778373047000,"fUSD",-2000.0,0.0004137,120,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959534,1778373047000,"fUSD",-152.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959548,1778373047000,"fUSD",-2080.17592889,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959535,1778373047000,"fUSD",-500.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959533,1778373047000,"fUSD",-500.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959515,1778373047000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959527,1778373047000,"fUSD",-500.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959544,1778373047000,"fUSD",-187.78006525,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959513,1778373047000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959511,1778373047000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959507,1778373047000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959509,1778373047000,"fUSD",-282.31240506,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959517,1778373047000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959525,1778373047000,"fUSD",-500.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959526,1778373047000,"fUSD",-152.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959520,1778373047000,"fUSD",-165.59967503,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959528,1778373047000,"fUSD",-152.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959522,1778373047000,"fUSD",-152.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959518,1778373047000,"fUSD",-151.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959529,1778373047000,"fUSD",-500.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959524,1778373047000,"fUSD",-152.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959521,1778373047000,"fUSD",-500.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959523,1778373047000,"fUSD",-500.0,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959552,1778373047000,"fUSD",-2000.0,0.0004137,120,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959549,1778373047000,"fUSD",-2157.14243826,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959550,1778373047000,"fUSD",-2000.0,0.0004137,120,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959571,1778373047000,"fUSD",-5659.1821686,0.00023888,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959569,1778373047000,"fUSD",-5659.1821686,0.00014887,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959574,1778373047000,"fUSD",-6182.986032,0.00041096,14,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959573,1778373047000,"fUSD",-849.64639,0.00041096,120,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959577,1778373047000,"fUSD",-2405.55389864,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959575,1778373047000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959568,1778373047000,"fUSD",-501.278767,0.00010399,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959570,1778373047000,"fUSD",-5659.1821686,0.00019387,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959576,1778373047000,"fUSD",-2319.72410669,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959580,1778373047000,"fUSD",-153.74,0.00041392,120,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959582,1778373047000,"fUSD",-1000.0,0.000414,120,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959584,1778373047000,"fUSD",-153.74,0.00041492,120,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959581,1778373047000,"fUSD",-928.44,0.000414,7,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959583,1778373047000,"fUSD",-350.0,0.0004148,3,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959554,1778373047000,"fUSD",-2000.0,0.0004137,120,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959578,1778373047000,"fUSD",-1732.13671427,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959567,1778373047000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959579,1778373047000,"fUSD",-627.65596842,0.0004138,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959562,1778373047000,"fUSD",-5659.1821686,0.00010386,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959572,1778373047000,"fUSD",-369.74861073,0.00037671,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959546,1778373047000,"fUSD",-201.93286099,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959551,1778373047000,"fUSD",-2000.0,0.0004137,120,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959547,1778373047000,"fUSD",-328.38562332,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959555,1778373047000,"fUSD",-3543.14655133,0.0004138,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959558,1778373047000,"fUSD",-300.25804147,0.00037671,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959556,1778373047000,"fUSD",-14074.96392825,0.0004138,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959545,1778373047000,"fUSD",-194.72792766,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959559,1778373047000,"fUSD",-2236.95670848,0.00041324,5,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959557,1778373047000,"fUSD",-13084.34298799,0.0004138,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959561,1778373047000,"fUSD",-1505.0,0.0004138,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959566,1778373047000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959564,1778373047000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959563,1778373047000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959560,1778373047000,"fUSD",-2533.25226329,0.0004138,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959565,1778373047000,"fUSD",-500.0,0.00010399,2,"2026-05-10T00:30:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959618,1778373048000,"fUSD",-567.82277871,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959620,1778373048000,"fUSD",-500.0,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959624,1778373048000,"fUSD",-500.0,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959621,1778373048000,"fUSD",-500.0,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959627,1778373048000,"fUSD",-500.0,0.00041657,30,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959619,1778373048000,"fUSD",-1000.0,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959616,1778373048000,"fUSD",-567.74,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959612,1778373048000,"fUSD",-151.0,0.00041655,14,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959610,1778373048000,"fUSD",-394.26642848,0.00041648,7,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959625,1778373048000,"fUSD",-206.14996025,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959623,1778373048000,"fUSD",-500.0,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959635,1778373048000,"fUSD",-1344998.66747339,0.00041658,2,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959626,1778373048000,"fUSD",-500.0,0.00041657,30,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959628,1778373048000,"fUSD",-500.0,0.00041657,30,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959631,1778373048000,"fUSD",-500.0,0.00041657,7,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959633,1778373048000,"fUSD",-214.86815897,0.00041657,7,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959630,1778373048000,"fUSD",-451.47310968,0.00041657,30,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959632,1778373048000,"fUSD",-500.0,0.00041657,7,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959634,1778373048000,"fUSD",-10990.5771761,0.00041658,2,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959629,1778373048000,"fUSD",-500.0,0.00041657,30,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959636,1778373048000,"fUSD",-206115.33323441,0.00041658,2,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959637,1778373048000,"fUSD",-446665.9592698,0.00041658,2,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959614,1778373048000,"fUSD",-567.74,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959617,1778373048000,"fUSD",-567.74,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959605,1778373048000,"fUSD",-1007.33,0.000416,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959593,1778373048000,"fUSD",-153.74,0.00041592,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959608,1778373048000,"fUSD",-1000.0,0.00041631,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959585,1778373048000,"fUSD",-1000.0,0.000415,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959589,1778373048000,"fUSD",-5000.0,0.00041511,4,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959586,1778373048000,"fUSD",-6442.33067543,0.00041511,4,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959588,1778373048000,"fUSD",-5000.0,0.00041511,9,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959590,1778373048000,"fUSD",-5000.0,0.00041511,7,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959591,1778373048000,"fUSD",-3585.75,0.0004152,2,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959587,1778373048000,"fUSD",-5000.0,0.00041511,5,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959596,1778373048000,"fUSD",-170.23,0.00041597,13,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959594,1778373048000,"fUSD",-170.24,0.00041597,13,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959649,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959595,1778373048000,"fUSD",-170.24,0.00041597,13,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959592,1778373048000,"fUSD",-1000.0,0.00041549,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959600,1778373048000,"fUSD",-173.54,0.00041597,13,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959601,1778373048000,"fUSD",-186.97,0.00041597,13,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959597,1778373048000,"fUSD",-173.55,0.00041597,13,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959602,1778373048000,"fUSD",-186.97,0.00041597,13,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959598,1778373048000,"fUSD",-173.55,0.00041597,13,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959599,1778373048000,"fUSD",-173.55,0.00041597,13,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959611,1778373048000,"fUSD",-150.0,0.00041652,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959604,1778373048000,"fUSD",-1000.0,0.000416,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959615,1778373048000,"fUSD",-567.74,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959609,1778373048000,"fUSD",-190.42,0.00041632,2,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959603,1778373048000,"fUSD",-186.97,0.00041597,13,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959606,1778373048000,"fUSD",-152.0,0.00041616,30,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959607,1778373048000,"fUSD",-1091.53624037,0.00041618,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959613,1778373048000,"fUSD",-567.74,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959638,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959622,1778373048000,"fUSD",-500.0,0.00041657,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959640,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959675,1778373048000,"fUSD",-706.182308,0.00041658,7,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959668,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959671,1778373048000,"fUSD",-208.261282,0.00041658,28,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959672,1778373048000,"fUSD",-208.261282,0.00041658,28,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959667,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959674,1778373048000,"fUSD",-706.182308,0.00041658,7,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959678,1778373048000,"fUSD",-1252.270047,0.00041658,30,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959689,1778373048000,"fUSD",-849.64639,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959681,1778373048000,"fUSD",-1252.270047,0.00041658,30,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959677,1778373048000,"fUSD",-706.182308,0.00041658,7,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959685,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959669,1778373048000,"fUSD",-273.119848,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959688,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959682,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959687,1778373048000,"fUSD",-6182.986032,0.00041658,14,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959680,1778373048000,"fUSD",-1252.270047,0.00041658,30,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959686,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959684,1778373048000,"fUSD",-6182.986032,0.00041658,14,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959691,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959692,1778373048000,"fUSD",-6182.986032,0.00041658,14,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959690,1778373048000,"fUSD",-295.059288,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959693,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959694,1778373048000,"fUSD",-849.64639,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959639,1778373048000,"fUSD",-17079.6923819,0.00041658,2,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959679,1778373048000,"fUSD",-1252.270047,0.00041658,30,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959673,1778373048000,"fUSD",-208.261282,0.00041658,28,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959683,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959664,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959644,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959676,1778373048000,"fUSD",-706.182308,0.00041658,7,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959641,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959646,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959647,1778373048000,"fUSD",-151.0,0.00041658,30,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959648,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959642,1778373048000,"fUSD",-196.008536,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959643,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959651,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959661,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959658,1778373048000,"fUSD",-744.315252,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959657,1778373048000,"fUSD",-744.315252,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959653,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959645,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959659,1778373048000,"fUSD",-744.315252,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959670,1778373048000,"fUSD",-208.261282,0.00041658,28,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959666,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959663,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959656,1778373048000,"fUSD",-744.315252,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959654,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959665,1778373048000,"fUSD",-232.387648,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959652,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959655,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959662,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959650,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959660,1778373048000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959732,1778373049000,"fUSD",-1000.0,0.00041781,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959738,1778373049000,"fUSD",-200.0,0.00041789,7,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959741,1778373049000,"fUSD",-153.73631246,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959739,1778373049000,"fUSD",-1537.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959734,1778373049000,"fUSD",-1891.24032894,0.00041781,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959723,1778373049000,"fUSD",-1000.0,0.00041728,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959740,1778373049000,"fUSD",-1535.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959724,1778373049000,"fUSD",-1205.02,0.00041732,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959722,1778373049000,"fUSD",-194.0,0.000417,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959719,1778373049000,"fUSD",-206.6,0.00041694,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959737,1778373049000,"fUSD",-2000.0,0.00041789,7,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959730,1778373049000,"fUSD",-300.0,0.0004178,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959735,1778373049000,"fUSD",-50000.0,0.00041781,65,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959752,1778373049000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959733,1778373049000,"fUSD",-1000.0,0.00041781,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959742,1778373049000,"fUSD",-285.26720239,0.00041789,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959744,1778373049000,"fUSD",-2000.0,0.00041789,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959751,1778373049000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959747,1778373049000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959748,1778373049000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959746,1778373049000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959745,1778373049000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959743,1778373049000,"fUSD",-200.0,0.00041789,7,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959750,1778373049000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959749,1778373049000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959754,1778373049000,"fUSD",-200.0,0.00041789,7,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959720,1778373049000,"fUSD",-1000.0,0.000417,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959731,1778373049000,"fUSD",-300.0,0.0004178,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959721,1778373049000,"fUSD",-381.919504,0.000417,10,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959697,1778373049000,"fUSD",-30000.0,0.00041658,2,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959726,1778373049000,"fUSD",-300.0,0.00041749,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959756,1778373049000,"fUSD",-1537.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959700,1778373049000,"fUSD",-200.0,0.00041688,28,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959701,1778373049000,"fUSD",-200.0,0.00041688,28,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959696,1778373049000,"fUSD",-6182.986032,0.00041658,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959695,1778373049000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959702,1778373049000,"fUSD",-200.0,0.00041688,28,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959698,1778373049000,"fUSD",-1000.0,0.00041674,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959699,1778373049000,"fUSD",-1000.0,0.00041681,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959715,1778373049000,"fUSD",-5000.0,0.00041692,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959704,1778373049000,"fUSD",-200.0,0.00041688,28,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959714,1778373049000,"fUSD",-5000.0,0.00041692,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959711,1778373049000,"fUSD",-1000.0,0.00041688,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959705,1778373049000,"fUSD",-200.0,0.00041688,28,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959703,1778373049000,"fUSD",-200.0,0.00041688,28,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959706,1778373049000,"fUSD",-200.0,0.00041688,28,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959707,1778373049000,"fUSD",-200.0,0.00041688,28,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959708,1778373049000,"fUSD",-500.0,0.00041688,28,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959712,1778373049000,"fUSD",-5000.0,0.00041692,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959709,1778373049000,"fUSD",-500.0,0.00041688,28,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959710,1778373049000,"fUSD",-282.61545435,0.00041688,28,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959713,1778373049000,"fUSD",-5000.0,0.00041692,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959729,1778373049000,"fUSD",-264.0,0.00041776,2,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959717,1778373049000,"fUSD",-5000.0,0.00041692,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959728,1778373049000,"fUSD",-400.0,0.0004177,3,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959716,1778373049000,"fUSD",-5000.0,0.00041692,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959718,1778373049000,"fUSD",-153.74,0.00041692,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959727,1778373049000,"fUSD",-5027.72,0.0004175,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959725,1778373049000,"fUSD",-1000.0,0.00041739,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959757,1778373049000,"fUSD",-1537.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959736,1778373049000,"fUSD",-300.0,0.00041788,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959761,1778373049000,"fUSD",-1169.58048992,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959790,1778373049000,"fUSD",-6182.986032,0.00041792,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959795,1778373049000,"fUSD",-849.64639,0.00041792,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959791,1778373049000,"fUSD",-849.64639,0.00041792,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959792,1778373049000,"fUSD",-6182.986032,0.00041792,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959793,1778373049000,"fUSD",-151.0,0.00041792,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959788,1778373049000,"fUSD",-151.0,0.00041792,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959794,1778373049000,"fUSD",-151.0,0.00041792,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959796,1778373049000,"fUSD",-153.74,0.00041792,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959798,1778373049000,"fUSD",-156.0,0.00041793,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959799,1778373049000,"fUSD",-156.0,0.00041793,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959797,1778373049000,"fUSD",-161.0,0.00041793,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959801,1778373049000,"fUSD",-151.0,0.00041793,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959805,1778373049000,"fUSD",-319.59427413,0.00041801,5,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959803,1778373049000,"fUSD",-160.0,0.000418,70,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959811,1778373049000,"fUSD",-250.0,0.00041819,115,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959804,1778373049000,"fUSD",-672.0,0.000418,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959812,1778373049000,"fUSD",-250.0,0.00041824,116,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959810,1778373049000,"fUSD",-250.0,0.00041814,114,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959809,1778373049000,"fUSD",-250.0,0.00041808,114,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959800,1778373049000,"fUSD",-155.0,0.00041793,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959802,1778373049000,"fUSD",-250.0,0.00041797,113,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959807,1778373049000,"fUSD",-304.06915698,0.00041801,2,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959806,1778373049000,"fUSD",-1760.84102419,0.00041801,2,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959813,1778373049000,"fUSD",-250.0,0.00041824,116,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959808,1778373049000,"fUSD",-200.0,0.00041808,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959814,1778373049000,"fUSD",-250.0,0.00041829,116,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959816,1778373049000,"fUSD",-300.0,0.0004183,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959789,1778373049000,"fUSD",-151.0,0.00041792,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959787,1778373049000,"fUSD",-151.0,0.00041792,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959753,1778373049000,"fUSD",-15724.4191,0.00041789,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959785,1778373049000,"fUSD",-151.0,0.00041792,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959786,1778373049000,"fUSD",-6182.986032,0.00041792,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959763,1778373049000,"fUSD",-151.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959758,1778373049000,"fUSD",-1537.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959759,1778373049000,"fUSD",-1537.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959760,1778373049000,"fUSD",-151.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959762,1778373049000,"fUSD",-151.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959764,1778373049000,"fUSD",-151.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959768,1778373049000,"fUSD",-152.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959767,1778373049000,"fUSD",-152.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959766,1778373049000,"fUSD",-188.08943476,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959765,1778373049000,"fUSD",-151.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959775,1778373049000,"fUSD",-666.0,0.00041792,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959771,1778373049000,"fUSD",-152.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959770,1778373049000,"fUSD",-152.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959755,1778373049000,"fUSD",-1537.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959772,1778373049000,"fUSD",-159.1169669,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959783,1778373049000,"fUSD",-1252.270047,0.00041792,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959779,1778373049000,"fUSD",-706.182308,0.00041792,7,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959782,1778373049000,"fUSD",-1252.270047,0.00041792,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959784,1778373049000,"fUSD",-151.0,0.00041792,120,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959774,1778373049000,"fUSD",-151.0,0.0004179,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959780,1778373049000,"fUSD",-1252.270047,0.00041792,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959781,1778373049000,"fUSD",-1252.270047,0.00041792,30,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959776,1778373049000,"fUSD",-706.182308,0.00041792,7,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959777,1778373049000,"fUSD",-706.182308,0.00041792,7,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959773,1778373049000,"fUSD",-155.88401794,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959769,1778373049000,"fUSD",-152.0,0.00041789,14,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959815,1778373049000,"fUSD",-250.0,0.00041829,116,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959778,1778373049000,"fUSD",-706.182308,0.00041792,7,"2026-05-10T00:30:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959859,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959849,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959852,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959846,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959854,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959850,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959853,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959843,1778373050000,"fUSD",-208.261282,0.00041831,28,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959855,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959858,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959851,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959865,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959860,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959856,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959867,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959857,1778373050000,"fUSD",-2941.1501365,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959862,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959868,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959864,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959861,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959866,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959870,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959872,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959869,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959845,1778373050000,"fUSD",-208.261282,0.00041831,28,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959863,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959848,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959826,1778373050000,"fUSD",-151.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959847,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959821,1778373050000,"fUSD",-151.0,0.0004183,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959823,1778373050000,"fUSD",-281.36843669,0.00041831,30,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959818,1778373050000,"fUSD",-151.0,0.0004183,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959820,1778373050000,"fUSD",-151.0,0.0004183,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959822,1778373050000,"fUSD",-151.0,0.0004183,30,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959817,1778373050000,"fUSD",-151.0,0.0004183,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959819,1778373050000,"fUSD",-151.0,0.0004183,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959824,1778373050000,"fUSD",-290.97959,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959830,1778373050000,"fUSD",-151.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959828,1778373050000,"fUSD",-220.9082,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959829,1778373050000,"fUSD",-151.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959825,1778373050000,"fUSD",-151.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959844,1778373050000,"fUSD",-208.261282,0.00041831,28,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959827,1778373050000,"fUSD",-151.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959831,1778373050000,"fUSD",-744.315252,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959835,1778373050000,"fUSD",-151.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959833,1778373050000,"fUSD",-744.315252,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959836,1778373050000,"fUSD",-151.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959842,1778373050000,"fUSD",-208.261282,0.00041831,28,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959832,1778373050000,"fUSD",-744.315252,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959834,1778373050000,"fUSD",-744.315252,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959838,1778373050000,"fUSD",-151.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959841,1778373050000,"fUSD",-151.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959840,1778373050000,"fUSD",-151.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959837,1778373050000,"fUSD",-151.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959839,1778373050000,"fUSD",-151.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959874,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959871,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959873,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959875,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959906,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959911,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959908,1778373050000,"fUSD",-151.0,0.00041832,30,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959909,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959914,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959907,1778373050000,"fUSD",-151.0,0.00041832,30,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959910,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959913,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959916,1778373050000,"fUSD",-744.315252,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959878,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959915,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959922,1778373050000,"fUSD",-744.315252,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959897,1778373050000,"fUSD",-204.47170256,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959921,1778373050000,"fUSD",-744.315252,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959928,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959925,1778373050000,"fUSD",-200.645279,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959918,1778373050000,"fUSD",-744.315252,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959924,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959920,1778373050000,"fUSD",-744.315252,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959926,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959927,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959929,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959919,1778373050000,"fUSD",-744.315252,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959923,1778373050000,"fUSD",-744.315248,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959931,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959930,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959917,1778373050000,"fUSD",-744.315252,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959894,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959912,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959896,1778373050000,"fUSD",-300.0,0.00041831,30,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959905,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959876,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959879,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959880,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959891,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959882,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959883,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959885,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959884,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959881,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959887,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959890,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959877,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959886,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959889,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959893,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959903,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959904,1778373050000,"fUSD",-267.883486,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959899,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959900,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959892,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959898,1778373050000,"fUSD",-350448.32496073,0.00041832,49,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959895,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959901,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959888,1778373050000,"fUSD",-3000.0,0.00041831,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959902,1778373050000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959952,1778373051000,"fUSD",-706.182308,0.00041832,7,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959954,1778373051000,"fUSD",-706.182304,0.00041832,7,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959947,1778373051000,"fUSD",-706.182308,0.00041832,7,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959949,1778373051000,"fUSD",-706.182308,0.00041832,7,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959948,1778373051000,"fUSD",-706.182308,0.00041832,7,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959950,1778373051000,"fUSD",-706.182308,0.00041832,7,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959965,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959967,1778373051000,"fUSD",-6182.986032,0.00041832,14,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959946,1778373051000,"fUSD",-208.261278,0.00041832,28,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959951,1778373051000,"fUSD",-706.182308,0.00041832,7,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959953,1778373051000,"fUSD",-706.182308,0.00041832,7,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959934,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959942,1778373051000,"fUSD",-208.261282,0.00041832,28,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959944,1778373051000,"fUSD",-208.261282,0.00041832,28,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959941,1778373051000,"fUSD",-208.261282,0.00041832,28,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959939,1778373051000,"fUSD",-208.261282,0.00041832,28,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959937,1778373051000,"fUSD",-342.8206096,0.00041832,3,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959936,1778373051000,"fUSD",-188.669471,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959940,1778373051000,"fUSD",-208.261282,0.00041832,28,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959932,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959935,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959938,1778373051000,"fUSD",-228.54707307,0.00041832,3,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959933,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959943,1778373051000,"fUSD",-208.261282,0.00041832,28,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959955,1778373051000,"fUSD",-1252.270047,0.00041832,30,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959945,1778373051000,"fUSD",-208.261282,0.00041832,28,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959966,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959956,1778373051000,"fUSD",-1252.270047,0.00041832,30,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959980,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959982,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959983,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959984,1778373051000,"fUSD",-849.64639,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959970,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959976,1778373051000,"fUSD",-849.64639,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959978,1778373051000,"fUSD",-6182.986032,0.00041832,14,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959974,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959969,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959973,1778373051000,"fUSD",-6182.986032,0.00041832,14,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959975,1778373051000,"fUSD",-6182.986032,0.00041832,14,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959958,1778373051000,"fUSD",-1252.270047,0.00041832,30,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959972,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959977,1778373051000,"fUSD",-849.64639,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959979,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959971,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959964,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959959,1778373051000,"fUSD",-1252.270047,0.00041832,30,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959962,1778373051000,"fUSD",-1252.270041,0.00041832,30,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959957,1778373051000,"fUSD",-1252.270047,0.00041832,30,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959963,1778373051000,"fUSD",-151.0,0.00041832,120,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959960,1778373051000,"fUSD",-1252.270047,0.00041832,30,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959961,1778373051000,"fUSD",-1252.270047,0.00041832,30,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421959968,1778373051000,"fUSD",-6182.986032,0.00041832,14,"2026-05-10T00:30:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960088,1778373052000,"fUSD",-816916.18000428,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960095,1778373052000,"fUSD",-4331.45931913,0.00041832,90,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960087,1778373052000,"fUSD",-5015.90913849,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960092,1778373052000,"fUSD",-15327.99769626,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960080,1778373052000,"fUSD",-15889.53468877,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960082,1778373052000,"fUSD",-3511.9684069,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960084,1778373052000,"fUSD",-7426.69025674,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960077,1778373052000,"fUSD",-15867.08886681,0.00041832,3,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960076,1778373052000,"fUSD",-222142.36652311,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960078,1778373052000,"fUSD",-58871.26599578,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960086,1778373052000,"fUSD",-15382.30322981,0.00041832,3,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960090,1778373052000,"fUSD",-10991.65315726,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960094,1778373052000,"fUSD",-7991.66774874,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960093,1778373052000,"fUSD",-6000.0,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960083,1778373052000,"fUSD",-23515.23662033,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960098,1778373052000,"fUSD",-12558.94384618,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960103,1778373052000,"fUSD",-5838.82744754,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960096,1778373052000,"fUSD",-3923.92472922,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960100,1778373052000,"fUSD",-146291.20466381,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960102,1778373052000,"fUSD",-20825.86536905,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960099,1778373052000,"fUSD",-30876.02774835,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960097,1778373052000,"fUSD",-15192.60696379,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960101,1778373052000,"fUSD",-20000.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960089,1778373052000,"fUSD",-15184.40000995,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960081,1778373052000,"fUSD",-9484.33863841,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960067,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960075,1778373052000,"fUSD",-5325.25891761,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960054,1778373052000,"fUSD",-9411.88,0.00041832,14,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960052,1778373052000,"fUSD",-9411.88,0.00041832,14,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960060,1778373052000,"fUSD",-9412.02909211,0.00041832,14,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960056,1778373052000,"fUSD",-9411.88,0.00041832,14,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960057,1778373052000,"fUSD",-9411.88,0.00041832,14,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960058,1778373052000,"fUSD",-9411.88,0.00041832,14,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960061,1778373052000,"fUSD",-5000.0,0.00041832,60,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960053,1778373052000,"fUSD",-9411.88,0.00041832,14,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960050,1778373052000,"fUSD",-9411.88,0.00041832,14,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960051,1778373052000,"fUSD",-9411.88,0.00041832,14,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960055,1778373052000,"fUSD",-9411.88,0.00041832,14,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960059,1778373052000,"fUSD",-9411.88,0.00041832,14,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960062,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960063,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960064,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960070,1778373052000,"fUSD",-172210.05015831,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960073,1778373052000,"fUSD",-10972.64463489,0.00041832,3,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960068,1778373052000,"fUSD",-454.87773318,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960066,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960072,1778373052000,"fUSD",-125301.67697598,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960065,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960074,1778373052000,"fUSD",-52272.74399682,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960106,1778373052000,"fUSD",-5184.96928412,0.00041832,60,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960071,1778373052000,"fUSD",-650879.69408965,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960069,1778373052000,"fUSD",-207408.06939662,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960079,1778373052000,"fUSD",-40144.26983692,0.00041832,60,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960104,1778373052000,"fUSD",-12971.56001853,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960085,1778373052000,"fUSD",-13177.1985769,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960107,1778373052000,"fUSD",-20000.0,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960138,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960139,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960135,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960136,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960137,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960140,1778373052000,"fUSD",-3471.0600006,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960145,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960146,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960149,1778373052000,"fUSD",-20000.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960147,1778373052000,"fUSD",-20000.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960144,1778373052000,"fUSD",-4774.0,0.00041832,90,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960132,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960143,1778373052000,"fUSD",-5226.0,0.00041832,90,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960150,1778373052000,"fUSD",-20000.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960152,1778373052000,"fUSD",-206914.70017857,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960151,1778373052000,"fUSD",-14664.443205,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960158,1778373052000,"fUSD",-540.63849555,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960157,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960154,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960153,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960159,1778373052000,"fUSD",-1368.999999,0.00041832,3,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960156,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960160,1778373052000,"fUSD",-2791.27243772,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960105,1778373052000,"fUSD",-13706.33293334,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960148,1778373052000,"fUSD",-20000.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960142,1778373052000,"fUSD",-5226.0,0.00041832,60,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960155,1778373052000,"fUSD",-500.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960134,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960130,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960118,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960116,1778373052000,"fUSD",-152.0,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960117,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960110,1778373052000,"fUSD",-5419.49221903,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960109,1778373052000,"fUSD",-21057.01440114,0.00041832,3,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960111,1778373052000,"fUSD",-5016.83068812,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960114,1778373052000,"fUSD",-4165.04,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960112,1778373052000,"fUSD",-4165.04,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960115,1778373052000,"fUSD",-4165.04,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960113,1778373052000,"fUSD",-4165.04,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960108,1778373052000,"fUSD",-10000.0,0.00041832,3,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960122,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960091,1778373052000,"fUSD",-174602.76288747,0.00041832,2,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960129,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960133,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960141,1778373052000,"fUSD",-2957.0,0.00041832,72,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960131,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960125,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960123,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960121,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960120,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960128,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960124,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960126,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960119,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960127,1778373052000,"fUSD",-3470.86,0.00041832,120,"2026-05-10T00:30:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960173,1778373053000,"fUSD",-384.65,0.00026033,3,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960177,1778373053000,"fUSD",-166.46,0.00026575,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960180,1778373053000,"fUSD",-204.66,0.0002685,4,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960181,1778373053000,"fUSD",-166.48,0.00027397,30,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960179,1778373053000,"fUSD",-298.34,0.0002685,4,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960176,1778373053000,"fUSD",-166.45,0.00026527,30,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960172,1778373053000,"fUSD",-166.45,0.00025753,30,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960171,1778373053000,"fUSD",-503.0,0.00025215,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960170,1778373053000,"fUSD",-166.45,0.00025205,7,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960168,1778373053000,"fUSD",-503.0,0.00024397,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960167,1778373053000,"fUSD",-511.88832914,0.00027397,10,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960166,1778373053000,"fUSD",-166.45,0.00026479,7,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960174,1778373053000,"fUSD",-118.35,0.00026033,3,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960163,1778373053000,"fUSD",-24441.70087054,0.00041832,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960162,1778373053000,"fUSD",-1119.0,0.00041832,30,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960164,1778373053000,"fUSD",-53.63113427,0.00041832,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960161,1778373053000,"fUSD",-1115.0,0.00041832,30,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960169,1778373053000,"fUSD",-166.45,0.00024658,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960165,1778373053000,"fUSD",-166.45,0.00026431,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960178,1778373053000,"fUSD",-166.45,0.00026849,7,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960182,1778373053000,"fUSD",-3487.28167086,0.00027397,10,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960198,1778373053000,"fUSD",-849.64639,0.00041096,120,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960197,1778373053000,"fUSD",-526.35006308,0.00037671,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960175,1778373053000,"fUSD",-166.45,0.00026301,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960200,1778373053000,"fUSD",-219.10599283,0.00041096,120,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960194,1778373053000,"fUSD",-1222.0,0.00035895,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960196,1778373053000,"fUSD",-598.14907592,0.00037671,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960199,1778373053000,"fUSD",-849.64639,0.00041096,120,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960191,1778373053000,"fUSD",-503.0,0.00032574,10,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960195,1778373053000,"fUSD",-853.29787158,0.00037671,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960192,1778373053000,"fUSD",-227.76884048,0.00033392,11,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960193,1778373053000,"fUSD",-275.23115952,0.00033392,11,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960183,1778373053000,"fUSD",-233.701847,0.000274,7,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960185,1778373053000,"fUSD",-503.0,0.00028486,6,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960189,1778373053000,"fUSD",-300.0,0.00031456,2,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960188,1778373053000,"fUSD",-503.0,0.00030939,8,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960187,1778373053000,"fUSD",-503.0,0.00030121,7,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960186,1778373053000,"fUSD",-503.0,0.00029303,7,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960184,1778373053000,"fUSD",-503.0,0.00027668,5,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960190,1778373053000,"fUSD",-503.0,0.00031756,9,"2026-05-10T00:30:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960204,1778373292000,"fUSD",357.74268408,9.994e-05,2,"2026-05-10T00:34:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960205,1778373319000,"fUSD",289.38153281,9.993e-05,2,"2026-05-10T00:35:19.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960206,1778373404000,"fUSD",7273.020196,9.991e-05,2,"2026-05-10T00:36:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960210,1778373593000,"fUSD",2195.1,9.915e-05,2,"2026-05-10T00:39:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960211,1778373643000,"fUSD",417.36646475,9.994e-05,2,"2026-05-10T00:40:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960212,1778373700000,"fUSD",3625.72,9.901e-05,2,"2026-05-10T00:41:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960213,1778373727000,"fUSD",1852.42,9.911e-05,2,"2026-05-10T00:42:07.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960214,1778373764000,"fUSD",11460.35,9.877e-05,2,"2026-05-10T00:42:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960217,1778373871000,"fUSD",1543.67,9.776e-05,2,"2026-05-10T00:44:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960218,1778373893000,"fUSD",500.0,9.682e-05,2,"2026-05-10T00:44:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960219,1778373906000,"fUSD",150.0,9.247e-05,2,"2026-05-10T00:45:06.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960221,1778373907000,"fUSD",150.0,9.932e-05,2,"2026-05-10T00:45:07.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960220,1778373907000,"fUSD",150.0,9.589e-05,2,"2026-05-10T00:45:07.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960223,1778373912000,"fUSD",150.0,9.247e-05,2,"2026-05-10T00:45:12.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960222,1778373912000,"fUSD",150.0,9.247e-05,2,"2026-05-10T00:45:12.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960230,1778373921000,"fUSD",150.0,9.467e-05,2,"2026-05-10T00:45:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960229,1778373921000,"fUSD",150.0,9.43e-05,2,"2026-05-10T00:45:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960228,1778373921000,"fUSD",150.0,9.393e-05,2,"2026-05-10T00:45:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960227,1778373921000,"fUSD",150.0,9.357e-05,2,"2026-05-10T00:45:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960225,1778373921000,"fUSD",150.0,9.283e-05,2,"2026-05-10T00:45:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960226,1778373921000,"fUSD",150.0,9.32e-05,2,"2026-05-10T00:45:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960224,1778373921000,"fUSD",150.0,9.247e-05,2,"2026-05-10T00:45:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960231,1778373922000,"fUSD",150.0,9.503e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960233,1778373922000,"fUSD",150.0,9.577e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960234,1778373922000,"fUSD",150.0,9.614e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960235,1778373922000,"fUSD",150.0,9.65e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960236,1778373922000,"fUSD",150.0,9.687e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960232,1778373922000,"fUSD",150.0,9.54e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960237,1778373922000,"fUSD",150.0,9.724e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960239,1778373922000,"fUSD",150.0,9.797e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960240,1778373922000,"fUSD",150.0,9.834e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960241,1778373922000,"fUSD",150.0,9.87e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960243,1778373922000,"fUSD",150.0,9.944e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960242,1778373922000,"fUSD",150.0,9.907e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960238,1778373922000,"fUSD",150.0,9.76e-05,2,"2026-05-10T00:45:22.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960245,1778373923000,"fUSD",155.89544001,9.247e-05,2,"2026-05-10T00:45:23.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960246,1778373923000,"fUSD",155.89544001,9.257e-05,2,"2026-05-10T00:45:23.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960244,1778373923000,"fUSD",150.0,9.98e-05,2,"2026-05-10T00:45:23.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960247,1778373924000,"fUSD",155.89544001,9.267e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960249,1778373924000,"fUSD",155.89544001,9.288e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960248,1778373924000,"fUSD",155.89544001,9.278e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960250,1778373924000,"fUSD",155.89544001,9.298e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960251,1778373924000,"fUSD",155.89544001,9.309e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960252,1778373924000,"fUSD",155.89544001,9.319e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960256,1778373924000,"fUSD",155.89544001,9.361e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960254,1778373924000,"fUSD",155.89544001,9.34e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960255,1778373924000,"fUSD",155.89544001,9.35e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960257,1778373924000,"fUSD",155.89544001,9.371e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960258,1778373924000,"fUSD",155.89544001,9.381e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960259,1778373924000,"fUSD",155.89544001,9.392e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960253,1778373924000,"fUSD",155.89544001,9.33e-05,2,"2026-05-10T00:45:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960262,1778373925000,"fUSD",155.89544001,9.433e-05,2,"2026-05-10T00:45:25.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960260,1778373925000,"fUSD",155.89544001,9.413e-05,2,"2026-05-10T00:45:25.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960263,1778373925000,"fUSD",155.89544001,9.444e-05,2,"2026-05-10T00:45:25.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960261,1778373925000,"fUSD",155.89544001,9.423e-05,2,"2026-05-10T00:45:25.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960265,1778373925000,"fUSD",155.89544001,9.402e-05,2,"2026-05-10T00:45:25.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960267,1778373925000,"fUSD",155.89544001,9.475e-05,2,"2026-05-10T00:45:25.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960264,1778373925000,"fUSD",155.89544001,9.454e-05,2,"2026-05-10T00:45:25.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960266,1778373925000,"fUSD",155.89544001,9.465e-05,2,"2026-05-10T00:45:25.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960268,1778373925000,"fUSD",155.89544001,9.485e-05,2,"2026-05-10T00:45:25.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960269,1778373926000,"fUSD",155.89544001,9.496e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960270,1778373926000,"fUSD",155.89544001,9.506e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960272,1778373926000,"fUSD",155.89544001,9.527e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960271,1778373926000,"fUSD",155.89544001,9.516e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960275,1778373926000,"fUSD",155.89544001,9.558e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960273,1778373926000,"fUSD",155.89544001,9.537e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960277,1778373926000,"fUSD",155.89544001,9.579e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960278,1778373926000,"fUSD",155.89544001,9.589e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960280,1778373926000,"fUSD",155.89544001,9.61e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960279,1778373926000,"fUSD",155.89544001,9.599e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960281,1778373926000,"fUSD",155.89544001,9.62e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960282,1778373926000,"fUSD",155.89544001,9.631e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960276,1778373926000,"fUSD",155.89544001,9.568e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960274,1778373926000,"fUSD",155.89544001,9.548e-05,2,"2026-05-10T00:45:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960288,1778373927000,"fUSD",155.89544001,9.693e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960283,1778373927000,"fUSD",155.89544001,9.641e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960284,1778373927000,"fUSD",155.89544001,9.651e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960286,1778373927000,"fUSD",155.89544001,9.672e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960285,1778373927000,"fUSD",155.89544001,9.662e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960287,1778373927000,"fUSD",155.89544001,9.682e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960289,1778373927000,"fUSD",155.89544001,9.703e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960291,1778373927000,"fUSD",155.89544001,9.724e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960292,1778373927000,"fUSD",155.89544001,9.734e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960293,1778373927000,"fUSD",155.89544001,9.745e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960294,1778373927000,"fUSD",155.89544001,9.755e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960296,1778373927000,"fUSD",155.89544001,9.776e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960295,1778373927000,"fUSD",155.89544001,9.765e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960290,1778373927000,"fUSD",155.89544001,9.714e-05,2,"2026-05-10T00:45:27.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960297,1778373928000,"fUSD",155.89544001,9.786e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960298,1778373928000,"fUSD",155.89544001,9.797e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960299,1778373928000,"fUSD",155.89544001,9.807e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960301,1778373928000,"fUSD",155.89544001,9.828e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960300,1778373928000,"fUSD",155.89544001,9.817e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960302,1778373928000,"fUSD",155.89544001,9.838e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960304,1778373928000,"fUSD",155.89544001,9.859e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960305,1778373928000,"fUSD",155.89544001,9.869e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960306,1778373928000,"fUSD",155.89544001,9.88e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960307,1778373928000,"fUSD",155.89544001,9.89e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960308,1778373928000,"fUSD",155.89544001,9.9e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960309,1778373928000,"fUSD",155.89544001,9.911e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960303,1778373928000,"fUSD",155.89544001,9.848e-05,2,"2026-05-10T00:45:28.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960312,1778373929000,"fUSD",155.89544001,9.942e-05,2,"2026-05-10T00:45:29.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960310,1778373929000,"fUSD",155.89544001,9.921e-05,2,"2026-05-10T00:45:29.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960314,1778373929000,"fUSD",155.89544001,9.963e-05,2,"2026-05-10T00:45:29.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960311,1778373929000,"fUSD",155.89544001,9.932e-05,2,"2026-05-10T00:45:29.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960315,1778373929000,"fUSD",155.89544001,9.973e-05,2,"2026-05-10T00:45:29.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960317,1778373929000,"fUSD",155.89544001,9.994e-05,2,"2026-05-10T00:45:29.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960313,1778373929000,"fUSD",155.89544001,9.952e-05,2,"2026-05-10T00:45:29.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960316,1778373929000,"fUSD",155.89544001,9.983e-05,2,"2026-05-10T00:45:29.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960351,1778373931000,"fUSD",-150.0,0.00010199,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960335,1778373931000,"fUSD",-155.89544001,0.00010098,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960329,1778373931000,"fUSD",-155.89544001,0.00010066,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960328,1778373931000,"fUSD",-155.89544001,0.00010056,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960327,1778373931000,"fUSD",-369.45408172,0.00010055,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960326,1778373931000,"fUSD",-150.0,0.00010054,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960333,1778373931000,"fUSD",-150.0,0.00010091,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960323,1778373931000,"fUSD",-155.89544001,0.00010035,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960325,1778373931000,"fUSD",-155.89544001,0.00010046,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960322,1778373931000,"fUSD",-481.55,0.00010027,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960324,1778373931000,"fUSD",-163.31,0.00010042,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960319,1778373931000,"fUSD",-155.89544001,0.00010015,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960320,1778373931000,"fUSD",-150.0,0.00010017,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960318,1778373931000,"fUSD",-155.89544001,0.00010004,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960321,1778373931000,"fUSD",-155.89544001,0.00010025,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960332,1778373931000,"fUSD",-155.89544001,0.00010087,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960330,1778373931000,"fUSD",-200.0,0.00010074,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960337,1778373931000,"fUSD",-1764.70861649,0.00010102,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960352,1778373931000,"fUSD",-2151.14940111,0.000102,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960349,1778373931000,"fUSD",-155.89544001,0.00010191,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960347,1778373931000,"fUSD",-155.89544001,0.0001017,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960334,1778373931000,"fUSD",-417.36646475,0.00010097,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960346,1778373931000,"fUSD",-150.0,0.00010164,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960348,1778373931000,"fUSD",-155.89544001,0.00010181,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960344,1778373931000,"fUSD",-155.89544001,0.0001016,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960341,1778373931000,"fUSD",-155.89544001,0.00010129,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960350,1778373931000,"fUSD",-1106.0,0.00010199,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960342,1778373931000,"fUSD",-155.89544001,0.00010139,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960343,1778373931000,"fUSD",-155.89544001,0.00010149,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960338,1778373931000,"fUSD",-155.89544001,0.00010108,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960340,1778373931000,"fUSD",-150.0,0.00010127,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960331,1778373931000,"fUSD",-155.89544001,0.00010077,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960339,1778373931000,"fUSD",-155.89544001,0.00010118,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960336,1778373931000,"fUSD",-225.39,0.00010102,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960345,1778373931000,"fUSD",-150.0,0.0001016,2,"2026-05-10T00:45:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960353,1778373936000,"fUSD",-175.73299873,0.000102,2,"2026-05-10T00:45:36.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960356,1778373983000,"fUSD",-8571.97119984,0.000102,2,"2026-05-10T00:46:23.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960354,1778373983000,"fUSD",-2537.67850016,0.000102,2,"2026-05-10T00:46:23.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960355,1778373983000,"fUSD",-3290.3503,0.000102,2,"2026-05-10T00:46:23.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960357,1778373983000,"fUSD",249.99,9.521e-05,2,"2026-05-10T00:46:23.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960360,1778374035000,"fUSD",-25.20297116,0.00010197,2,"2026-05-10T00:47:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960359,1778374035000,"fUSD",-417.36646475,0.000101,2,"2026-05-10T00:47:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960361,1778374055000,"fUSD",174.47,7.513e-05,2,"2026-05-10T00:47:35.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960362,1778374112000,"fUSD",846.71,9.402e-05,2,"2026-05-10T00:48:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960363,1778374148000,"fUSD",187.94100398,0.00014247,21,"2026-05-10T00:49:08.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960365,1778374156000,"fUSD",-202.68316187,0.00010099,2,"2026-05-10T00:49:16.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960364,1778374156000,"fUSD",-300.0,0.00010098,2,"2026-05-10T00:49:16.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960366,1778374161000,"fUSD",-396.53839297,0.00010099,2,"2026-05-10T00:49:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960368,1778374161000,"fUSD",-361.05446809,0.00010099,2,"2026-05-10T00:49:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960369,1778374161000,"fUSD",-500.0,0.00010099,2,"2026-05-10T00:49:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960370,1778374161000,"fUSD",-500.0,0.00010099,2,"2026-05-10T00:49:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960371,1778374161000,"fUSD",-500.0,0.00010099,2,"2026-05-10T00:49:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960377,1778374161000,"fUSD",-373.71547894,0.00010099,2,"2026-05-10T00:49:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960374,1778374161000,"fUSD",-500.0,0.00010099,2,"2026-05-10T00:49:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960373,1778374161000,"fUSD",-500.0,0.00010099,2,"2026-05-10T00:49:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960375,1778374161000,"fUSD",-500.0,0.00010099,2,"2026-05-10T00:49:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960376,1778374161000,"fUSD",-500.0,0.00010099,2,"2026-05-10T00:49:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960372,1778374161000,"fUSD",-500.0,0.00010099,2,"2026-05-10T00:49:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960367,1778374161000,"fUSD",-500.0,0.00010099,2,"2026-05-10T00:49:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960379,1778374171000,"fUSD",-10734.63165165,0.000101,2,"2026-05-10T00:49:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960378,1778374171000,"fUSD",-223.14100177,0.00010099,2,"2026-05-10T00:49:31.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960381,1778374232000,"fUSD",-108107.72087909,0.000101,2,"2026-05-10T00:50:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960387,1778374232000,"fUSD",-1449.40907944,0.000101,2,"2026-05-10T00:50:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960386,1778374232000,"fUSD",-1466.46,0.000101,2,"2026-05-10T00:50:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960385,1778374232000,"fUSD",-3008.1760204,0.000101,2,"2026-05-10T00:50:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960383,1778374232000,"fUSD",-66.87727449,0.000101,2,"2026-05-10T00:50:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960384,1778374232000,"fUSD",-3071.99700677,0.000101,2,"2026-05-10T00:50:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960380,1778374232000,"fUSD",-5868.41005784,0.000101,2,"2026-05-10T00:50:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960382,1778374232000,"fUSD",-552.3873477,0.000101,2,"2026-05-10T00:50:32.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960411,1778374238000,"fUSD",-27128.50850731,0.000101,2,"2026-05-10T00:50:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960412,1778374238000,"fUSD",-380.52932165,0.000101,2,"2026-05-10T00:50:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960427,1778374240000,"fUSD",-503.44057045,0.000101,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960448,1778374240000,"fUSD",-155.89544001,0.00010243,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960445,1778374240000,"fUSD",-155.89544001,0.00010232,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960443,1778374240000,"fUSD",-155.89544001,0.00010212,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960454,1778374240000,"fUSD",-500.0,0.00010273,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960444,1778374240000,"fUSD",-155.89544001,0.00010222,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960441,1778374240000,"fUSD",-150.0,0.00010201,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960442,1778374240000,"fUSD",-155.89544001,0.00010201,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960439,1778374240000,"fUSD",-1155.01765428,0.000102,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960438,1778374240000,"fUSD",-154.01481834,0.000102,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960437,1778374240000,"fUSD",-1066.73007956,0.000102,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960436,1778374240000,"fUSD",-51284.40110016,0.000102,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960435,1778374240000,"fUSD",-150.0,0.00010199,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960431,1778374240000,"fUSD",-202.71277132,0.000101,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960440,1778374240000,"fUSD",-10000.0,0.000102,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960434,1778374240000,"fUSD",-1000.0,0.00010199,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960430,1778374240000,"fUSD",-12239.68358532,0.000101,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960433,1778374240000,"fUSD",-2804.96742884,0.00010197,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960429,1778374240000,"fUSD",-718043.9038,0.000101,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960428,1778374240000,"fUSD",-2336987.57040379,0.000101,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960426,1778374240000,"fUSD",-673.88187942,0.000101,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960432,1778374240000,"fUSD",-180.5,0.000101,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960446,1778374240000,"fUSD",-150.0,0.00010237,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960452,1778374240000,"fUSD",-500.0,0.00010273,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960447,1778374240000,"fUSD",-321.67,0.0001024,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960450,1778374240000,"fUSD",-155.89544001,0.00010253,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960474,1778374240000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960473,1778374240000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960472,1778374240000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960471,1778374240000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960470,1778374240000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960468,1778374240000,"fUSD",-11179.17,0.00010568,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960467,1778374240000,"fUSD",-481.55,0.00010529,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960463,1778374240000,"fUSD",-1495.795,0.00010299,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960465,1778374240000,"fUSD",-150.0,0.000104,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960466,1778374240000,"fUSD",-1000.0,0.000104,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960469,1778374240000,"fUSD",-164.25,0.00010723,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960462,1778374240000,"fUSD",-645.55505471,0.00010299,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960451,1778374240000,"fUSD",-155.89544001,0.00010264,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960464,1778374240000,"fUSD",-193.46,0.00010341,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960449,1778374240000,"fUSD",-160.77743921,0.00010248,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960453,1778374240000,"fUSD",-601.61878338,0.00010273,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960456,1778374240000,"fUSD",-150.0,0.00010274,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960455,1778374240000,"fUSD",-577.10389741,0.00010273,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960457,1778374240000,"fUSD",-150.0,0.00010274,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960459,1778374240000,"fUSD",-481.55,0.00010278,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960460,1778374240000,"fUSD",-151.0,0.00010297,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960461,1778374240000,"fUSD",-150.0,0.00010298,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960458,1778374240000,"fUSD",-155.89544001,0.00010274,2,"2026-05-10T00:50:40.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960517,1778374241000,"fUSD",-150.0,0.00010989,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960510,1778374241000,"fUSD",-500.0,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960515,1778374241000,"fUSD",-150.0,0.00010959,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960516,1778374241000,"fUSD",-150.0,0.00010959,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960514,1778374241000,"fUSD",-2415.25769733,0.000109,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960508,1778374241000,"fUSD",-150.0,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960512,1778374241000,"fUSD",-507.11882834,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960509,1778374241000,"fUSD",-150.0,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960511,1778374241000,"fUSD",-150.0,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960506,1778374241000,"fUSD",-510.23889792,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960518,1778374241000,"fUSD",-481.55,0.0001103,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960513,1778374241000,"fUSD",-247.71841965,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960519,1778374241000,"fUSD",-500.0,0.00011046,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960534,1778374241000,"fUSD",-151.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960522,1778374241000,"fUSD",-250.0,0.0001111,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960521,1778374241000,"fUSD",-250.0,0.00011108,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960529,1778374241000,"fUSD",-2080.17592889,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960523,1778374241000,"fUSD",-255.0,0.00011209,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960525,1778374241000,"fUSD",-292.32,0.00011233,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960526,1778374241000,"fUSD",-1333.93,0.00012319,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960528,1778374241000,"fUSD",-262.22,0.00012329,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960527,1778374241000,"fUSD",-321.0,0.0001232,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960530,1778374241000,"fUSD",-151.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960531,1778374241000,"fUSD",-200.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960507,1778374241000,"fUSD",-150.0,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960532,1778374241000,"fUSD",-151.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960535,1778374241000,"fUSD",-151.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960520,1778374241000,"fUSD",-3077.40983939,0.00011099,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960505,1778374241000,"fUSD",-504.37215118,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960491,1778374241000,"fUSD",-456.80933954,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960502,1778374241000,"fUSD",-500.0,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960477,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960476,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960479,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960475,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960478,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960480,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960481,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960483,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960493,1778374241000,"fUSD",-219.19126393,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960482,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960485,1778374241000,"fUSD",-199.9293781,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960484,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960492,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960504,1778374241000,"fUSD",-500.0,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960486,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960487,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960489,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960490,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960533,1778374241000,"fUSD",-151.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960494,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960495,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960497,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960496,1778374241000,"fUSD",-297.77652657,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960498,1778374241000,"fUSD",-481.55,0.00010779,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960499,1778374241000,"fUSD",-500.0,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960500,1778374241000,"fUSD",-500.0,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960503,1778374241000,"fUSD",-500.0,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960501,1778374241000,"fUSD",-500.0,0.00010825,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960488,1778374241000,"fUSD",-500.0,0.00010772,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960542,1778374241000,"fUSD",-500.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960524,1778374241000,"fUSD",-250.0,0.0001122,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960538,1778374241000,"fUSD",-282.31240506,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960581,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960572,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960573,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960574,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960575,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960576,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960579,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960578,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960577,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960580,1778374241000,"fUSD",-635.48,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960582,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960594,1778374241000,"fUSD",-200.0,0.00013699,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960583,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960570,1778374241000,"fUSD",-229.47870549,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960585,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960587,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960586,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960592,1778374241000,"fUSD",-166.66,0.00013699,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960591,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960590,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960537,1778374241000,"fUSD",-151.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960589,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960593,1778374241000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960596,1778374241000,"fUSD",-12185.48,0.00013699,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960598,1778374241000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960599,1778374241000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960597,1778374241000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960595,1778374241000,"fUSD",-9999.99,0.00013699,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960584,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960571,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960588,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960566,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960569,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960536,1778374241000,"fUSD",-151.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960539,1778374241000,"fUSD",-500.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960541,1778374241000,"fUSD",-500.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960543,1778374241000,"fUSD",-500.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960545,1778374241000,"fUSD",-500.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960546,1778374241000,"fUSD",-500.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960547,1778374241000,"fUSD",-500.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960548,1778374241000,"fUSD",-500.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960549,1778374241000,"fUSD",-500.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960551,1778374241000,"fUSD",-193.46,0.00012927,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960553,1778374241000,"fUSD",-200.0,0.00013148,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960552,1778374241000,"fUSD",-2157.14243825,0.00013148,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960550,1778374241000,"fUSD",-521.59780311,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960540,1778374241000,"fUSD",-282.61545435,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960544,1778374241000,"fUSD",-500.0,0.000126,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960567,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960554,1778374241000,"fUSD",-3077.40983933,0.00013606,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960565,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960559,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960563,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960568,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960564,1778374241000,"fUSD",-533.79713341,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960560,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960561,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960555,1778374241000,"fUSD",-200.0,0.00013696,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960557,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960558,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960562,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960556,1778374241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T00:50:41.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960626,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960625,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960628,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960627,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960632,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960631,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960630,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960622,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960629,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960634,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960640,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960633,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960636,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960637,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960638,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960639,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960641,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960643,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960647,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960624,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960635,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960623,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960603,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960618,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960646,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960606,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960607,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960601,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960602,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960605,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960604,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960600,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960612,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960621,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960610,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960611,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960617,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960613,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960616,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960620,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960619,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960609,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960614,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960615,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960608,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960645,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960642,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960648,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960673,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960674,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960675,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960678,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960676,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960677,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960681,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960680,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960679,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960682,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960683,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960685,1778374242000,"fUSD",-1002.18096114,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960684,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960688,1778374242000,"fUSD",-1333.93,0.00013859,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960690,1778374242000,"fUSD",-16582.36030703,0.0001399,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960687,1778374242000,"fUSD",-166.66,0.00013836,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960691,1778374242000,"fUSD",-166.66,0.0001411,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960689,1778374242000,"fUSD",-166.66,0.00013973,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960692,1778374242000,"fUSD",-225.39,0.00014143,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960693,1778374242000,"fUSD",-200.0,0.00014244,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960644,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960671,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960668,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960686,1778374242000,"fUSD",-512.43,0.000137,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960670,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960672,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960649,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960650,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960694,1778374242000,"fUSD",-166.66,0.00014247,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960651,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960652,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960653,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960655,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960656,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960657,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960654,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960660,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960662,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960661,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960663,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960664,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960658,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960666,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960665,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960667,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960659,1778374242000,"fUSD",-898.19480461,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960669,1778374242000,"fUSD",-1002.18096122,0.00013699,2,"2026-05-10T00:50:42.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960737,1778374243000,"fUSD",-2728.41,0.00018067,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960735,1778374243000,"fUSD",-2728.41,0.00017207,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960733,1778374243000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960728,1778374243000,"fUSD",-500.0,0.00016438,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960734,1778374243000,"fUSD",-3077.40983933,0.00017012,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960732,1778374243000,"fUSD",-1333.93,0.00016938,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960730,1778374243000,"fUSD",-165.677525,0.000166,7,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960724,1778374243000,"fUSD",-2728.41,0.00016346,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960729,1778374243000,"fUSD",-165.677525,0.00016583,7,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960743,1778374243000,"fUSD",-165.06492088,0.00019,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960727,1778374243000,"fUSD",-492.6350223,0.00016438,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960731,1778374243000,"fUSD",-262.22,0.00016767,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960738,1778374243000,"fUSD",-1207.76532497,0.000184,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960749,1778374243000,"fUSD",-155.6,0.00020381,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960741,1778374243000,"fUSD",-1333.93,0.00018478,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960747,1778374243000,"fUSD",-378.0,0.0002,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960744,1778374243000,"fUSD",-2415.25769731,0.00019114,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960746,1778374243000,"fUSD",-7336.0,0.0002,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960745,1778374243000,"fUSD",-2728.41,0.00019788,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960740,1778374243000,"fUSD",-155.6,0.0001841,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960739,1778374243000,"fUSD",-263.50783151,0.000184,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960736,1778374243000,"fUSD",-440.50522985,0.00017999,10,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960751,1778374243000,"fUSD",-2728.41,0.00020648,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960750,1778374243000,"fUSD",-3077.40983933,0.00020417,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960752,1778374243000,"fUSD",-1066.73007954,0.00020767,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960755,1778374243000,"fUSD",-671.0,0.00021,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960725,1778374243000,"fUSD",-200.0,0.00016436,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960742,1778374243000,"fUSD",-2728.41,0.00018927,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960726,1778374243000,"fUSD",-155.6,0.00016438,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960700,1778374243000,"fUSD",-153.45817239,0.000149,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960721,1778374243000,"fUSD",-9999.99,0.00016116,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960695,1778374243000,"fUSD",-250.0,0.00014276,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960696,1778374243000,"fUSD",-166.66,0.00014384,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960697,1778374243000,"fUSD",-2415.25769731,0.00014557,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960699,1778374243000,"fUSD",-153.45817241,0.000149,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960698,1778374243000,"fUSD",-200.0,0.00014792,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960761,1778374243000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960701,1778374243000,"fUSD",-153.45817239,0.000149,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960702,1778374243000,"fUSD",-500.0,0.00015339,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960705,1778374243000,"fUSD",-1066.73007954,0.00015483,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960703,1778374243000,"fUSD",-200.0,0.0001534,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960709,1778374243000,"fUSD",-193.46,0.00015512,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960708,1778374243000,"fUSD",-236.31370289,0.00015501,3,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960706,1778374243000,"fUSD",-494.89598224,0.00015501,3,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960707,1778374243000,"fUSD",-1047.11602037,0.00015501,3,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960704,1778374243000,"fUSD",-1333.93,0.00015399,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960710,1778374243000,"fUSD",-200.0,0.00015888,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960711,1778374243000,"fUSD",-4354.16,0.00016116,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960714,1778374243000,"fUSD",-9999.99,0.00016116,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960713,1778374243000,"fUSD",-999.99,0.00016116,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960715,1778374243000,"fUSD",-18945.3,0.00016116,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960712,1778374243000,"fUSD",-4422.27,0.00016116,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960716,1778374243000,"fUSD",-499.99,0.00016116,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960718,1778374243000,"fUSD",-9999.99,0.00016116,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960717,1778374243000,"fUSD",-150.99,0.00016116,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960719,1778374243000,"fUSD",-299.99,0.00016116,4,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960720,1778374243000,"fUSD",-519.92,0.00016116,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960722,1778374243000,"fUSD",-2845.7,0.00016116,5,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960723,1778374243000,"fUSD",-24999.99,0.00016116,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960756,1778374243000,"fUSD",-262.22,0.00021205,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960748,1778374243000,"fUSD",-671.0,0.0002,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960753,1778374243000,"fUSD",-512.43,0.000208,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960801,1778374243000,"fUSD",-503.0,0.00025324,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960791,1778374243000,"fUSD",-459.69,0.00024707,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960802,1778374243000,"fUSD",-1625.76,0.00025378,30,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960793,1778374243000,"fUSD",-1625.76,0.00024946,30,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960789,1778374243000,"fUSD",-170.86,0.00024658,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960800,1778374243000,"fUSD",-1625.76,0.00025234,7,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960792,1778374243000,"fUSD",-1625.76,0.00024802,7,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960798,1778374243000,"fUSD",-170.86,0.00025205,7,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960797,1778374243000,"fUSD",-1625.76,0.0002509,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960799,1778374243000,"fUSD",-170.87,0.00025205,7,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960794,1778374243000,"fUSD",-2728.41,0.0002495,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960795,1778374243000,"fUSD",-378.0,0.00025,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960796,1778374243000,"fUSD",-678.54248885,0.00025,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960790,1778374243000,"fUSD",-170.87,0.00024658,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960803,1778374243000,"fUSD",-512.43,0.000254,7,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960812,1778374243000,"fUSD",-1625.76,0.00025811,30,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960813,1778374243000,"fUSD",-1625.76,0.00025955,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960806,1778374243000,"fUSD",-1625.76,0.00025667,7,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960804,1778374243000,"fUSD",-1625.76,0.00025523,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960814,1778374243000,"fUSD",-12239.68358532,0.00026,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960811,1778374243000,"fUSD",-2728.41,0.0002581,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960810,1778374243000,"fUSD",-3309.69,0.00025786,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960808,1778374243000,"fUSD",-296.75,0.00025786,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960807,1778374243000,"fUSD",-747.82,0.00025786,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960809,1778374243000,"fUSD",-1121.41,0.00025786,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960816,1778374243000,"fUSD",-1066.73007954,0.0002605,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960815,1778374243000,"fUSD",-202.71277132,0.00026,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960757,1778374243000,"fUSD",-747.82,0.00021273,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960805,1778374243000,"fUSD",-262.22,0.00025644,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960782,1778374243000,"fUSD",-1121.41,0.00024174,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960817,1778374243000,"fUSD",-1155.01765428,0.0002605,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960786,1778374243000,"fUSD",-476.77,0.00024433,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960783,1778374243000,"fUSD",-3309.69,0.00024174,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960754,1778374243000,"fUSD",-378.0,0.00021,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960758,1778374243000,"fUSD",-296.75,0.00021273,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960759,1778374243000,"fUSD",-500.0,0.00021279,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960763,1778374243000,"fUSD",-671.0,0.00022,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960773,1778374243000,"fUSD",-476.77,0.00023885,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960762,1778374243000,"fUSD",-378.0,0.00022,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960774,1778374243000,"fUSD",-262.86132106,0.0002395,14,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960775,1778374243000,"fUSD",-262.87,0.00023967,14,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960765,1778374243000,"fUSD",-2728.41,0.00022369,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960768,1778374243000,"fUSD",-378.0,0.00023,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960764,1778374243000,"fUSD",-155.6,0.00022353,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960767,1778374243000,"fUSD",-208.0536425,0.00022668,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960772,1778374243000,"fUSD",-3077.40983933,0.00023823,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960760,1778374243000,"fUSD",-2728.41,0.00021508,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960771,1778374243000,"fUSD",-2415.25769731,0.00023671,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960770,1778374243000,"fUSD",-2728.41,0.00023229,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960784,1778374243000,"fUSD",-155.6,0.00024324,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960785,1778374243000,"fUSD",-503.0,0.00024397,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960781,1778374243000,"fUSD",-476.77,0.00024159,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960779,1778374243000,"fUSD",-500.0,0.00024088,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960787,1778374243000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960776,1778374243000,"fUSD",-378.0,0.00024,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960778,1778374243000,"fUSD",-1386.97945426,0.00024033,32,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960780,1778374243000,"fUSD",-2728.41,0.00024089,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960788,1778374243000,"fUSD",-1625.76,0.00024658,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960777,1778374243000,"fUSD",-671.0,0.00024,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960769,1778374243000,"fUSD",-671.0,0.00023,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960766,1778374243000,"fUSD",-214.73073128,0.00022665,2,"2026-05-10T00:50:43.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960852,1778374244000,"fUSD",-1083.84,0.00027222,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960854,1778374244000,"fUSD",-1083.84,0.00027222,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960863,1778374244000,"fUSD",-1083.84,0.00027222,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960859,1778374244000,"fUSD",-1083.84,0.00027222,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960858,1778374244000,"fUSD",-1083.84,0.00027222,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960851,1778374244000,"fUSD",-1083.84,0.00027222,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960857,1778374244000,"fUSD",-1083.84,0.00027222,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960862,1778374244000,"fUSD",-1083.84,0.00027222,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960856,1778374244000,"fUSD",-1083.84,0.00027222,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960853,1778374244000,"fUSD",-1083.84,0.00027222,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960847,1778374244000,"fUSD",-1083.84,0.00027222,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960855,1778374244000,"fUSD",-1083.84,0.00027222,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960861,1778374244000,"fUSD",-1083.84,0.00027222,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960869,1778374244000,"fUSD",-160.0,0.0002739,10,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960865,1778374244000,"fUSD",-1083.9,0.00027222,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960864,1778374244000,"fUSD",-1083.84,0.00027222,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960867,1778374244000,"fUSD",-1625.76,0.00027253,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960866,1778374244000,"fUSD",-3077.40983933,0.00027229,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960868,1778374244000,"fUSD",-160.0,0.0002739,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960870,1778374244000,"fUSD",-1625.86,0.00027397,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960871,1778374244000,"fUSD",-150.0,0.00027397,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960873,1778374244000,"fUSD",-150.0,0.00027397,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960872,1778374244000,"fUSD",-209.47586133,0.00027397,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960886,1778374244000,"fUSD",-4944.65,0.000274,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960874,1778374244000,"fUSD",-1008.89,0.00027397,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960875,1778374244000,"fUSD",-1500.0,0.00027397,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960848,1778374244000,"fUSD",-1083.84,0.00027222,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960876,1778374244000,"fUSD",-300.0,0.00027397,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960860,1778374244000,"fUSD",-1083.84,0.00027222,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960849,1778374244000,"fUSD",-1083.84,0.00027222,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960838,1778374244000,"fUSD",-500.0,0.00026839,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960846,1778374244000,"fUSD",-1083.84,0.00027222,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960878,1778374244000,"fUSD",-6897.72,0.00027397,10,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960823,1778374244000,"fUSD",-170.87,0.00026306,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960819,1778374244000,"fUSD",-1625.76,0.00026243,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960822,1778374244000,"fUSD",-500.0,0.00026301,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960821,1778374244000,"fUSD",-155.6,0.00026296,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960818,1778374244000,"fUSD",-1625.76,0.00026099,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960826,1778374244000,"fUSD",-170.87,0.00026395,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960824,1778374244000,"fUSD",-170.86,0.0002633,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960825,1778374244000,"fUSD",-1625.76,0.00026388,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960820,1778374244000,"fUSD",-503.0,0.00026251,3,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960827,1778374244000,"fUSD",-170.86,0.00026411,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960828,1778374244000,"fUSD",-170.87,0.00026485,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960829,1778374244000,"fUSD",-170.86,0.00026493,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960845,1778374244000,"fUSD",-503.0,0.00027177,4,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960830,1778374244000,"fUSD",-1625.76,0.00026532,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960831,1778374244000,"fUSD",-557.886,0.00026565,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960835,1778374244000,"fUSD",-1625.76,0.00026676,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960836,1778374244000,"fUSD",-214.73073128,0.000267,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960832,1778374244000,"fUSD",-170.86,0.00026575,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960834,1778374244000,"fUSD",-2728.41,0.0002667,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960837,1778374244000,"fUSD",-1625.76,0.0002682,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960840,1778374244000,"fUSD",-500.0,0.00026839,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960839,1778374244000,"fUSD",-500.0,0.00026839,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960841,1778374244000,"fUSD",-150.0,0.00026849,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960844,1778374244000,"fUSD",-1625.76,0.00027108,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960850,1778374244000,"fUSD",-1083.84,0.00027222,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960842,1778374244000,"fUSD",-1625.76,0.00026964,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960843,1778374244000,"fUSD",-214.73073128,0.00027,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960833,1778374244000,"fUSD",-170.88,0.00026575,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960877,1778374244000,"fUSD",-1000.0,0.00027397,20,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960938,1778374244000,"fUSD",-158.0,0.00031896,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960885,1778374244000,"fUSD",-1020.26,0.000274,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960911,1778374244000,"fUSD",-2728.41,0.00030112,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960912,1778374244000,"fUSD",-200.0,0.00030137,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960917,1778374244000,"fUSD",-1020.26,0.000304,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960928,1778374244000,"fUSD",-150.0,0.00031081,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960927,1778374244000,"fUSD",-2728.41,0.00030972,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960916,1778374244000,"fUSD",-500.0,0.00030384,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960923,1778374244000,"fUSD",-671.0,0.00030896,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960919,1778374244000,"fUSD",-790.59,0.000306,14,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960922,1778374244000,"fUSD",-378.0,0.00030896,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960918,1778374244000,"fUSD",-500.0,0.00030539,20,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960920,1778374244000,"fUSD",-3077.40983933,0.00030635,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960929,1778374244000,"fUSD",-277.58,0.00031096,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960921,1778374244000,"fUSD",-503.0,0.00030884,8,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960906,1778374244000,"fUSD",-150.0,0.00029601,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960924,1778374244000,"fUSD",-161.0,0.00030896,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960925,1778374244000,"fUSD",-155.0,0.00030896,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960931,1778374244000,"fUSD",-1000.0,0.000315,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960941,1778374244000,"fUSD",-155.6,0.0003221,5,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960930,1778374244000,"fUSD",-1066.73007954,0.00031333,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960932,1778374244000,"fUSD",-163.0,0.00031644,14,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960936,1778374244000,"fUSD",-671.0,0.00031896,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960933,1778374244000,"fUSD",-503.0,0.00031811,9,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960940,1778374244000,"fUSD",-23872.0,0.000322,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960939,1778374244000,"fUSD",-235.56261772,0.00032028,3,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960935,1778374244000,"fUSD",-378.0,0.00031896,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960887,1778374244000,"fUSD",-4944.65,0.000274,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960934,1778374244000,"fUSD",-2728.41,0.00031832,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960942,1778374244000,"fUSD",-150.0,0.00032636,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960926,1778374244000,"fUSD",-1760.82720891,0.000309,64,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960907,1778374244000,"fUSD",-500.0,0.00029649,18,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960937,1778374244000,"fUSD",-161.0,0.00031896,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960910,1778374244000,"fUSD",-262.22,0.00030082,120,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960908,1778374244000,"fUSD",-503.0,0.00029958,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960879,1778374244000,"fUSD",-6484.41,0.00027397,10,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960881,1778374244000,"fUSD",-4503.06,0.00027397,10,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960882,1778374244000,"fUSD",-179.09,0.000274,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960883,1778374244000,"fUSD",-167.0,0.000274,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960884,1778374244000,"fUSD",-790.59,0.000274,14,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960888,1778374244000,"fUSD",-4944.65,0.000274,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960891,1778374244000,"fUSD",-401.34,0.000275,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960899,1778374244000,"fUSD",-155.6,0.00028267,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960893,1778374244000,"fUSD",-512.43,0.000276,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960892,1778374244000,"fUSD",-2728.41,0.00027531,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960896,1778374244000,"fUSD",-503.0,0.00028104,5,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960894,1778374244000,"fUSD",-500.0,0.000278,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960890,1778374244000,"fUSD",-4944.65,0.000274,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960880,1778374244000,"fUSD",-5403.67,0.00027397,10,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960897,1778374244000,"fUSD",-150.0,0.00028192,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960889,1778374244000,"fUSD",-4944.65,0.000274,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960902,1778374244000,"fUSD",-503.0,0.00029031,6,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960905,1778374244000,"fUSD",-720.0,0.00029445,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960904,1778374244000,"fUSD",-363.0,0.00029445,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960915,1778374244000,"fUSD",-167.0,0.000303,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960914,1778374244000,"fUSD",-179.09,0.000303,7,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960909,1778374244000,"fUSD",-163.0,0.0003,14,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960913,1778374244000,"fUSD",-155.6,0.00030239,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960903,1778374244000,"fUSD",-2728.41,0.00029251,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960901,1778374244000,"fUSD",-160.0,0.000289,30,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960900,1778374244000,"fUSD",-2728.41,0.00028391,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960898,1778374244000,"fUSD",-2415.25769731,0.00028229,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960895,1778374244000,"fUSD",-150.18,0.00028,2,"2026-05-10T00:50:44.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960993,1778374245000,"fUSD",-150.0,0.00033896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960989,1778374245000,"fUSD",-350.0,0.00033848,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960991,1778374245000,"fUSD",-378.0,0.00033896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960988,1778374245000,"fUSD",-350.0,0.00033848,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960996,1778374245000,"fUSD",-150.0,0.00033896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960995,1778374245000,"fUSD",-150.0,0.00033896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960975,1778374245000,"fUSD",-1100.0,0.00033696,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960987,1778374245000,"fUSD",-350.0,0.00033848,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960985,1778374245000,"fUSD",-350.0,0.00033848,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960992,1778374245000,"fUSD",-671.0,0.00033896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960986,1778374245000,"fUSD",-350.0,0.00033848,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960984,1778374245000,"fUSD",-350.0,0.00033848,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961000,1778374245000,"fUSD",-250.0,0.00034182,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960994,1778374245000,"fUSD",-150.0,0.00033896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960998,1778374245000,"fUSD",-290.0,0.00033896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961008,1778374245000,"fUSD",-269.0,0.00034182,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961009,1778374245000,"fUSD",-155.6,0.00034182,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960997,1778374245000,"fUSD",-227.0,0.00033896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960999,1778374245000,"fUSD",-3077.40983933,0.0003404,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961002,1778374245000,"fUSD",-250.0,0.00034182,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961003,1778374245000,"fUSD",-250.0,0.00034182,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961004,1778374245000,"fUSD",-250.0,0.00034182,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961005,1778374245000,"fUSD",-250.0,0.00034182,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961006,1778374245000,"fUSD",-250.0,0.00034182,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960973,1778374245000,"fUSD",-1100.0,0.00033696,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961007,1778374245000,"fUSD",-250.0,0.00034182,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960990,1778374245000,"fUSD",-161.0,0.00033848,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960971,1778374245000,"fUSD",-1100.0,0.00033696,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960956,1778374245000,"fUSD",-150.0,0.00032967,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960983,1778374245000,"fUSD",-350.0,0.00033848,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961012,1778374245000,"fUSD",-5530.0,0.000343,5,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960943,1778374245000,"fUSD",-437.4,0.00032668,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960953,1778374245000,"fUSD",-150.0,0.00032967,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960944,1778374245000,"fUSD",-2728.41,0.00032693,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960945,1778374245000,"fUSD",-179.09,0.000327,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960946,1778374245000,"fUSD",-167.0,0.000327,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960950,1778374245000,"fUSD",-671.0,0.00032896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960947,1778374245000,"fUSD",-1020.26,0.000327,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960952,1778374245000,"fUSD",-150.0,0.00032967,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960948,1778374245000,"fUSD",-503.0,0.00032738,10,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960951,1778374245000,"fUSD",-161.0,0.00032896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960949,1778374245000,"fUSD",-378.0,0.00032896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960969,1778374245000,"fUSD",-1100.0,0.00033696,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960955,1778374245000,"fUSD",-150.0,0.00032967,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960958,1778374245000,"fUSD",-260.0,0.00032967,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960959,1778374245000,"fUSD",-5530.0,0.000332,3,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960960,1778374245000,"fUSD",-503.0,0.00033664,11,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960961,1778374245000,"fUSD",-1100.0,0.00033696,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960962,1778374245000,"fUSD",-1100.0,0.00033696,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960957,1778374245000,"fUSD",-150.0,0.00032967,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960967,1778374245000,"fUSD",-1100.0,0.00033696,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960977,1778374245000,"fUSD",-1100.0,0.00033696,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960980,1778374245000,"fUSD",-636.0,0.00033696,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960970,1778374245000,"fUSD",-1100.0,0.00033696,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960982,1778374245000,"fUSD",-350.0,0.00033848,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960981,1778374245000,"fUSD",-350.0,0.00033848,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421960954,1778374245000,"fUSD",-150.0,0.00032967,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961010,1778374245000,"fUSD",-790.59,0.000342,14,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961001,1778374245000,"fUSD",-250.0,0.00034182,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961014,1778374245000,"fUSD",-238.0,0.00034482,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961042,1778374245000,"fUSD",-1020.26,0.000357,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961038,1778374245000,"fUSD",-500.0,0.00035616,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961046,1778374245000,"fUSD",-790.59,0.000359,14,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961045,1778374245000,"fUSD",-671.0,0.00035896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961049,1778374245000,"fUSD",-152.0,0.00036039,3,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961059,1778374245000,"fUSD",-500.0,0.00036309,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961060,1778374245000,"fUSD",-500.0,0.00036309,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961061,1778374245000,"fUSD",-500.0,0.00036309,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961062,1778374245000,"fUSD",-500.0,0.00036309,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961055,1778374245000,"fUSD",-152.0,0.00036265,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961056,1778374245000,"fUSD",-500.0,0.00036309,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961051,1778374245000,"fUSD",-155.6,0.00036153,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961054,1778374245000,"fUSD",-152.0,0.000362,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961053,1778374245000,"fUSD",-152.0,0.000362,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961057,1778374245000,"fUSD",-500.0,0.00036309,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961058,1778374245000,"fUSD",-500.0,0.00036309,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961064,1778374245000,"fUSD",-775.292,0.00036309,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961063,1778374245000,"fUSD",-500.0,0.00036309,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961074,1778374245000,"fUSD",-378.0,0.00036896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961066,1778374245000,"fUSD",-152.0,0.00036533,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961065,1778374245000,"fUSD",-503.0,0.00036445,14,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961067,1778374245000,"fUSD",-152.0,0.00036533,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961069,1778374245000,"fUSD",-152.0,0.00036606,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961072,1778374245000,"fUSD",-261.0,0.00036878,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961068,1778374245000,"fUSD",-152.0,0.00036597,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961070,1778374245000,"fUSD",-152.0,0.00036606,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961073,1778374245000,"fUSD",-294.0,0.00036878,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961044,1778374245000,"fUSD",-378.0,0.00035896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961040,1778374245000,"fUSD",-267.99454267,0.00035616,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961011,1778374245000,"fUSD",-150.0,0.00034267,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961039,1778374245000,"fUSD",-530.65394592,0.00035616,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961043,1778374245000,"fUSD",-160.0,0.000358,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961019,1778374245000,"fUSD",-503.0,0.00034591,12,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961021,1778374245000,"fUSD",-378.0,0.00034896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961013,1778374245000,"fUSD",-248.0,0.00034482,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961020,1778374245000,"fUSD",-1500.0,0.00034795,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961018,1778374245000,"fUSD",-214.0,0.00034521,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961022,1778374245000,"fUSD",-671.0,0.00034896,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961071,1778374245000,"fUSD",-1066.73007954,0.00036617,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961015,1778374245000,"fUSD",-9642.0,0.00034495,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961017,1778374245000,"fUSD",-150.0,0.00034521,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961023,1778374245000,"fUSD",-152.0,0.00034921,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961025,1778374245000,"fUSD",-1500.0,0.000352,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961027,1778374245000,"fUSD",-182.63654604,0.00035457,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961016,1778374245000,"fUSD",-262.22,0.00034521,120,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961024,1778374245000,"fUSD",-276.52752926,0.00035194,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961035,1778374245000,"fUSD",-500.0,0.00035616,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961036,1778374245000,"fUSD",-500.0,0.00035616,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961037,1778374245000,"fUSD",-500.0,0.00035616,7,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961047,1778374245000,"fUSD",-150.0,0.00035981,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961033,1778374245000,"fUSD",-167.0,0.000356,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961031,1778374245000,"fUSD",-178.41920667,0.00035524,3,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961032,1778374245000,"fUSD",-179.09,0.000356,30,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961041,1778374245000,"fUSD",-500.0,0.00035671,2,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961029,1778374245000,"fUSD",-500.0,0.00035524,3,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961028,1778374245000,"fUSD",-503.0,0.00035518,13,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961026,1778374245000,"fUSD",-1495.795,0.00035224,41,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961034,1778374245000,"fUSD",-150.0,0.00035616,60,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961030,1778374245000,"fUSD",-500.0,0.00035524,3,"2026-05-10T00:50:45.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961114,1778374246000,"fUSD",-151.0,0.00037345,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961118,1778374246000,"fUSD",-151.0,0.00037455,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961125,1778374246000,"fUSD",-310.57459591,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961117,1778374246000,"fUSD",-3077.40983933,0.00037446,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961115,1778374246000,"fUSD",-503.0,0.00037371,15,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961109,1778374246000,"fUSD",-152.0,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961110,1778374246000,"fUSD",-153.53245003,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961107,1778374246000,"fUSD",-152.0,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961108,1778374246000,"fUSD",-152.0,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961104,1778374246000,"fUSD",-151.0,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961116,1778374246000,"fUSD",-151.0,0.000374,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961111,1778374246000,"fUSD",-743.50770149,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961122,1778374246000,"fUSD",-1145.98254531,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961131,1778374246000,"fUSD",-300.0,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961120,1778374246000,"fUSD",-151.0,0.00037565,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961124,1778374246000,"fUSD",-863.54795654,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961121,1778374246000,"fUSD",-165.59967503,0.0003762,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961123,1778374246000,"fUSD",-309.26886467,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961126,1778374246000,"fUSD",-463.36822182,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961128,1778374246000,"fUSD",-451.4433371,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961127,1778374246000,"fUSD",-576.5741924,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961129,1778374246000,"fUSD",-483.58541473,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961136,1778374246000,"fUSD",-492.17769921,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961133,1778374246000,"fUSD",-1093.57565763,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961130,1778374246000,"fUSD",-309.51003376,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961134,1778374246000,"fUSD",-300.0,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961106,1778374246000,"fUSD",-152.0,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961119,1778374246000,"fUSD",-151.0,0.0003751,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961105,1778374246000,"fUSD",-152.0,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961089,1778374246000,"fUSD",-300.0,0.00037106,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961102,1778374246000,"fUSD",-152.0,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961132,1778374246000,"fUSD",-300.76520126,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961075,1778374246000,"fUSD",-671.0,0.00036896,30,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961078,1778374246000,"fUSD",-506.66,0.00037065,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961077,1778374246000,"fUSD",-925.0,0.00037065,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961086,1778374246000,"fUSD",-300.0,0.00037106,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961087,1778374246000,"fUSD",-300.0,0.00037106,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961088,1778374246000,"fUSD",-300.0,0.00037106,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961081,1778374246000,"fUSD",-6047.0,0.00037065,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961080,1778374246000,"fUSD",-150.0,0.00037065,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961079,1778374246000,"fUSD",-417.0,0.00037065,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961084,1778374246000,"fUSD",-300.0,0.00037106,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961085,1778374246000,"fUSD",-300.0,0.00037106,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961083,1778374246000,"fUSD",-300.0,0.00037106,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961082,1778374246000,"fUSD",-243.653,0.00037065,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961090,1778374246000,"fUSD",-300.0,0.00037106,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961098,1778374246000,"fUSD",-578.20924308,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961095,1778374246000,"fUSD",-167.0,0.000372,30,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961096,1778374246000,"fUSD",-191.26444495,0.000372,120,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961100,1778374246000,"fUSD",-152.0,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961092,1778374246000,"fUSD",-300.0,0.00037106,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961093,1778374246000,"fUSD",-162.0,0.00037106,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961097,1778374246000,"fUSD",-174.61919141,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961094,1778374246000,"fUSD",-179.09,0.000372,30,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961099,1778374246000,"fUSD",-152.0,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961103,1778374246000,"fUSD",-152.0,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961101,1778374246000,"fUSD",-152.0,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961112,1778374246000,"fUSD",-1428.38747117,0.00037235,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961113,1778374246000,"fUSD",-151.0,0.0003729,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961135,1778374246000,"fUSD",-301.03431884,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961148,1778374246000,"fUSD",-853.29787158,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961179,1778374246000,"fUSD",-1020.26,0.000377,7,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961168,1778374246000,"fUSD",-1065.80891604,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961166,1778374246000,"fUSD",-300.0,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961169,1778374246000,"fUSD",-892.47111794,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961167,1778374246000,"fUSD",-527.1999469,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961186,1778374246000,"fUSD",-876.0,0.00037931,30,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961178,1778374246000,"fUSD",-160.0,0.0003764,120,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961187,1778374246000,"fUSD",-817.0,0.00037931,30,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961188,1778374246000,"fUSD",-390.0,0.00037931,30,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961176,1778374246000,"fUSD",-1794.44722741,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961177,1778374246000,"fUSD",-343.62395792,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961181,1778374246000,"fUSD",-1886.49260863,0.00037766,111,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961183,1778374246000,"fUSD",-181.08010149,0.00037783,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961180,1778374246000,"fUSD",-1444.0,0.00037753,120,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961170,1778374246000,"fUSD",-399.46100559,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961182,1778374246000,"fUSD",-150.0,0.0003778,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961185,1778374246000,"fUSD",-1481.23780761,0.00037783,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961201,1778374246000,"fUSD",-9669.6598,0.00038351,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961200,1778374246000,"fUSD",-187.78006525,0.00038331,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961189,1778374246000,"fUSD",-155.6,0.00038125,30,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961193,1778374246000,"fUSD",-150.0,0.0003813,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961191,1778374246000,"fUSD",-150.0,0.0003813,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961194,1778374246000,"fUSD",-150.0,0.0003813,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961196,1778374246000,"fUSD",-150.0,0.0003813,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961199,1778374246000,"fUSD",-503.0,0.00038298,16,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961197,1778374246000,"fUSD",-153.0,0.0003813,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961195,1778374246000,"fUSD",-150.0,0.0003813,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961137,1778374246000,"fUSD",-603.8329142,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961198,1778374246000,"fUSD",-512.43,0.000382,7,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961184,1778374246000,"fUSD",-200.42074195,0.00037783,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961171,1778374246000,"fUSD",-725.31429466,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961175,1778374246000,"fUSD",-853.29787158,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961164,1778374246000,"fUSD",-492.17769921,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961140,1778374246000,"fUSD",-1065.80891604,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961145,1778374246000,"fUSD",-300.0,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961138,1778374246000,"fUSD",-300.0,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961139,1778374246000,"fUSD",-527.1999469,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961141,1778374246000,"fUSD",-892.47111794,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961143,1778374246000,"fUSD",-725.31429466,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961146,1778374246000,"fUSD",-300.25804147,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961147,1778374246000,"fUSD",-369.74861073,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961149,1778374246000,"fUSD",-1794.44722741,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961172,1778374246000,"fUSD",-301.48155124,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961144,1778374246000,"fUSD",-301.48155124,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961150,1778374246000,"fUSD",-343.62395792,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961151,1778374246000,"fUSD",-526.35006308,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961161,1778374246000,"fUSD",-309.51003376,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961152,1778374246000,"fUSD",-1145.98254531,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961142,1778374246000,"fUSD",-532.61467443,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961157,1778374246000,"fUSD",-576.5741924,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961154,1778374246000,"fUSD",-863.54795654,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961155,1778374246000,"fUSD",-310.57459591,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961153,1778374246000,"fUSD",-309.26886467,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961156,1778374246000,"fUSD",-463.36822182,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961158,1778374246000,"fUSD",-451.4433371,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961160,1778374246000,"fUSD",-483.58541473,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961163,1778374246000,"fUSD",-1093.57565763,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961162,1778374246000,"fUSD",-300.0,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961173,1778374246000,"fUSD",-300.0,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961174,1778374246000,"fUSD",-300.25804147,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961165,1778374246000,"fUSD",-603.8329142,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961159,1778374246000,"fUSD",-300.0,0.00037631,2,"2026-05-10T00:50:46.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961238,1778374247000,"fUSD",-173.54,0.00039293,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961239,1778374247000,"fUSD",-179.09,0.000393,30,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961246,1778374247000,"fUSD",-9669.6598,0.00039447,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961240,1778374247000,"fUSD",-167.0,0.000393,30,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961245,1778374247000,"fUSD",-201.93286099,0.00039427,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961242,1778374247000,"fUSD",-1068.2485,0.0003931,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961233,1778374247000,"fUSD",-191.53,0.00039293,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961244,1778374247000,"fUSD",-150.96,0.00039392,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961241,1778374247000,"fUSD",-9669.6598,0.0003931,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961236,1778374247000,"fUSD",-173.55,0.00039293,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961237,1778374247000,"fUSD",-173.55,0.00039293,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961230,1778374247000,"fUSD",-400.0,0.00039289,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961243,1778374247000,"fUSD",-7303.91192666,0.00039358,5,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961247,1778374247000,"fUSD",-150.96,0.00039492,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961257,1778374247000,"fUSD",-1271.0,0.00039734,5,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961260,1778374247000,"fUSD",-191.52,0.00039841,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961259,1778374247000,"fUSD",-150.96,0.00039792,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961248,1778374247000,"fUSD",-9669.6598,0.00039584,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961261,1778374247000,"fUSD",-191.53,0.00039841,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961250,1778374247000,"fUSD",-200.0,0.00039667,6,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961251,1778374247000,"fUSD",-150.0,0.00039669,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961252,1778374247000,"fUSD",-200.0,0.00039676,6,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961254,1778374247000,"fUSD",-150.96,0.00039692,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961253,1778374247000,"fUSD",-200.0,0.00039677,6,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961256,1778374247000,"fUSD",-1599.0,0.00039734,5,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961255,1778374247000,"fUSD",-9669.6598,0.00039721,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961258,1778374247000,"fUSD",-152.079551,0.00039765,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961234,1778374247000,"fUSD",-210.34,0.00039293,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961249,1778374247000,"fUSD",-150.96,0.00039592,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961227,1778374247000,"fUSD",-503.0,0.00039225,17,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961202,1778374247000,"fUSD",-1068.2485,0.00038351,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961231,1778374247000,"fUSD",-150.96,0.00039292,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961203,1778374247000,"fUSD",-150.0,0.00038356,60,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961205,1778374247000,"fUSD",-250.0,0.00038359,5,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961206,1778374247000,"fUSD",-350.0,0.00038362,5,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961208,1778374247000,"fUSD",-550.0,0.00038367,5,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961212,1778374247000,"fUSD",-9669.6598,0.00038625,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961207,1778374247000,"fUSD",-450.0,0.00038364,5,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961210,1778374247000,"fUSD",-698.95886867,0.00038373,5,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961209,1778374247000,"fUSD",-650.0,0.0003837,5,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961213,1778374247000,"fUSD",-1200.0,0.0003863,30,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961204,1778374247000,"fUSD",-150.0,0.00038356,5,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961211,1778374247000,"fUSD",-9669.6598,0.00038488,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961214,1778374247000,"fUSD",-9669.6598,0.00038762,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961215,1778374247000,"fUSD",-194.72792766,0.00038879,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961217,1778374247000,"fUSD",-1983.9044813,0.000389,7,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961216,1778374247000,"fUSD",-9669.6598,0.00038899,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961219,1778374247000,"fUSD",-456.26,0.00038954,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961218,1778374247000,"fUSD",-453.45,0.00038954,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961220,1778374247000,"fUSD",-537.47379803,0.00039,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961223,1778374247000,"fUSD",-1020.26,0.000391,7,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961222,1778374247000,"fUSD",-150.96,0.00039092,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961221,1778374247000,"fUSD",-9669.6598,0.00039036,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961225,1778374247000,"fUSD",-150.96,0.00039192,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961235,1778374247000,"fUSD",-210.34,0.00039293,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961224,1778374247000,"fUSD",-9669.6598,0.00039173,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961232,1778374247000,"fUSD",-191.52,0.00039293,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961226,1778374247000,"fUSD",-1000.0,0.000392,7,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961228,1778374247000,"fUSD",-400.0,0.00039289,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961229,1778374247000,"fUSD",-400.0,0.00039289,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961262,1778374247000,"fUSD",-210.34,0.00039841,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961322,1778374247000,"fUSD",-2808.06124531,0.00040323,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961274,1778374247000,"fUSD",-456.26,0.00039928,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961300,1778374247000,"fUSD",-628.14,0.000402,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961294,1778374247000,"fUSD",-503.0,0.00040151,18,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961296,1778374247000,"fUSD",-1020.26,0.000402,7,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961302,1778374247000,"fUSD",-500.0,0.00040245,21,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961297,1778374247000,"fUSD",-627.71,0.000402,30,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961298,1778374247000,"fUSD",-627.71,0.000402,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961303,1778374247000,"fUSD",-1400.0,0.00040245,21,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961304,1778374247000,"fUSD",-9669.6607,0.00040269,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961314,1778374247000,"fUSD",-420.59,0.00040279,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961309,1778374247000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961308,1778374247000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961307,1778374247000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961310,1778374247000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961290,1778374247000,"fUSD",-417.0,0.00040065,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961306,1778374247000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961313,1778374247000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961305,1778374247000,"fUSD",-1068.2486,0.00040269,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961311,1778374247000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961316,1778374247000,"fUSD",-296.75,0.0004029,60,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961320,1778374247000,"fUSD",-790.59,0.000403,14,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961317,1778374247000,"fUSD",-1121.41,0.0004029,60,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961319,1778374247000,"fUSD",-150.96,0.00040292,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961321,1778374247000,"fUSD",-2808.06124531,0.00040316,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961318,1778374247000,"fUSD",-3309.69,0.0004029,60,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961323,1778374247000,"fUSD",-191.52,0.00040389,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961325,1778374247000,"fUSD",-210.34,0.00040389,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961324,1778374247000,"fUSD",-191.53,0.00040389,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961271,1778374247000,"fUSD",-512.43,0.000399,30,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961312,1778374247000,"fUSD",-300.0,0.00040279,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961301,1778374247000,"fUSD",-500.0,0.00040245,21,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961315,1778374247000,"fUSD",-747.82,0.0004029,60,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961295,1778374247000,"fUSD",-150.96,0.00040192,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961299,1778374247000,"fUSD",-628.14,0.000402,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961272,1778374247000,"fUSD",-1600.0,0.00039909,30,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961273,1778374247000,"fUSD",-1600.0,0.00039909,60,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961263,1778374247000,"fUSD",-210.34,0.00039841,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961265,1778374247000,"fUSD",-173.55,0.00039841,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961270,1778374247000,"fUSD",-5367.87855,0.00039899,30,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961268,1778374247000,"fUSD",-185.0732287,0.0003989,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961267,1778374247000,"fUSD",-9669.6598,0.00039858,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961266,1778374247000,"fUSD",-173.54,0.00039841,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961269,1778374247000,"fUSD",-150.96,0.00039892,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961276,1778374247000,"fUSD",-328.38562332,0.00039975,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961288,1778374247000,"fUSD",-188.83,0.00040029,14,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961282,1778374247000,"fUSD",-470.97,0.0004,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961280,1778374247000,"fUSD",-536.0,0.0004,30,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961264,1778374247000,"fUSD",-173.55,0.00039841,13,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961292,1778374247000,"fUSD",-150.96,0.00040092,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961287,1778374247000,"fUSD",-188.83,0.00040029,14,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961293,1778374247000,"fUSD",-9669.6598,0.00040132,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961291,1778374247000,"fUSD",-6047.0,0.00040065,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961289,1778374247000,"fUSD",-188.82,0.00040029,14,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961283,1778374247000,"fUSD",-23355.88852389,0.0004,40,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961285,1778374247000,"fUSD",-200.29369116,0.0004,3,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961284,1778374247000,"fUSD",-2009.04957785,0.0004,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961281,1778374247000,"fUSD",-194.0,0.0004,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961277,1778374247000,"fUSD",-150.96,0.00039992,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961278,1778374247000,"fUSD",-9669.6598,0.00039995,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961275,1778374247000,"fUSD",-578.20924308,0.00039974,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961286,1778374247000,"fUSD",-686.88277754,0.0004,2,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961279,1778374247000,"fUSD",-155.0,0.0004,120,"2026-05-10T00:50:47.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961360,1778374248000,"fUSD",-370.60193955,0.00040793,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961371,1778374248000,"fUSD",-500.0,0.00040957,3,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961370,1778374248000,"fUSD",-500.0,0.00040957,3,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961362,1778374248000,"fUSD",-2808.06124531,0.0004082,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961365,1778374248000,"fUSD",-150.96,0.00040892,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961363,1778374248000,"fUSD",-2808.06124531,0.00040839,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961357,1778374248000,"fUSD",-370.60193955,0.00040793,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961359,1778374248000,"fUSD",-370.60193955,0.00040793,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961361,1778374248000,"fUSD",-179.09,0.000408,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961355,1778374248000,"fUSD",-370.60193955,0.00040793,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961369,1778374248000,"fUSD",-281.0,0.00040952,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961372,1778374248000,"fUSD",-500.0,0.00040957,3,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961358,1778374248000,"fUSD",-370.60193955,0.00040793,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961364,1778374248000,"fUSD",-3077.40983933,0.00040852,15,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961381,1778374248000,"fUSD",-536.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961379,1778374248000,"fUSD",-199902.0,0.00041,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961382,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961374,1778374248000,"fUSD",-216.18,0.00040992,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961377,1778374248000,"fUSD",-400.0,0.00040997,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961380,1778374248000,"fUSD",-329.15,0.00041,17,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961373,1778374248000,"fUSD",-350.0,0.00040991,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961375,1778374248000,"fUSD",-150.96,0.00040992,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961378,1778374248000,"fUSD",-168.56,0.00041,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961384,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961383,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961385,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961387,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961386,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961393,1778374248000,"fUSD",-1000.0,0.00041,7,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961376,1778374248000,"fUSD",-400.0,0.00040997,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961367,1778374248000,"fUSD",-456.26,0.00040902,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961327,1778374248000,"fUSD",-173.55,0.00040389,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961356,1778374248000,"fUSD",-370.60193955,0.00040793,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961328,1778374248000,"fUSD",-173.55,0.00040389,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961329,1778374248000,"fUSD",-173.54,0.00040389,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961326,1778374248000,"fUSD",-210.34,0.00040389,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961341,1778374248000,"fUSD",-150.96,0.00040692,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961336,1778374248000,"fUSD",-150.96,0.00040592,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961333,1778374248000,"fUSD",-150.96,0.00040492,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961339,1778374248000,"fUSD",-350.0,0.00040637,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961332,1778374248000,"fUSD",-17490.2525075,0.00040448,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961342,1778374248000,"fUSD",-4832.49,0.0004075,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961331,1778374248000,"fUSD",-2808.06124531,0.00040426,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961340,1778374248000,"fUSD",-2808.06124531,0.00040646,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961334,1778374248000,"fUSD",-2808.06124531,0.00040509,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961335,1778374248000,"fUSD",-150.0,0.00040535,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961337,1778374248000,"fUSD",-194.0,0.000406,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961330,1778374248000,"fUSD",-150.96,0.00040392,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961338,1778374248000,"fUSD",-2232.34305614,0.00040602,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961343,1778374248000,"fUSD",-1000.0,0.00040765,90,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961350,1778374248000,"fUSD",-150.96,0.00040792,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961348,1778374248000,"fUSD",-150.0,0.00040778,10,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961352,1778374248000,"fUSD",-370.60193955,0.00040793,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961346,1778374248000,"fUSD",-150.0,0.00040778,10,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961344,1778374248000,"fUSD",-150.0,0.00040778,10,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961354,1778374248000,"fUSD",-370.60193955,0.00040793,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961345,1778374248000,"fUSD",-150.0,0.00040778,10,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961391,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961349,1778374248000,"fUSD",-199.0,0.00040778,10,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961351,1778374248000,"fUSD",-370.60193963,0.00040793,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961353,1778374248000,"fUSD",-370.60193955,0.00040793,13,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961368,1778374248000,"fUSD",-265947.0,0.0004095,60,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961366,1778374248000,"fUSD",-453.46888794,0.00040902,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961389,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961347,1778374248000,"fUSD",-150.0,0.00040778,10,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961392,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961427,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961428,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961429,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961430,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961431,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961432,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961433,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961434,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961436,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961438,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961435,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961447,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961439,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961437,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961445,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961446,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961440,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961444,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961442,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961443,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961441,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961449,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961448,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961450,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961453,1778374248000,"fUSD",-551.23367372,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961455,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961452,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961454,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961388,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961426,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961421,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961451,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961425,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961422,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961394,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961396,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961395,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961397,1778374248000,"fUSD",-208.261282,0.00041,28,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961398,1778374248000,"fUSD",-208.261282,0.00041,28,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961399,1778374248000,"fUSD",-208.261282,0.00041,28,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961400,1778374248000,"fUSD",-208.261282,0.00041,28,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961408,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961405,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961402,1778374248000,"fUSD",-864.038667,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961406,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961409,1778374248000,"fUSD",-152.0,0.00041027,4,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961411,1778374248000,"fUSD",-500.0,0.00041067,21,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961401,1778374248000,"fUSD",-864.038667,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961390,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961410,1778374248000,"fUSD",-1143.1,0.00041041,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961407,1778374248000,"fUSD",-151.0,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961419,1778374248000,"fUSD",-200.57141061,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961424,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961420,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961417,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961423,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961418,1778374248000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961416,1778374248000,"fUSD",-306.64215495,0.00041095,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961415,1778374248000,"fUSD",-500.0,0.00041095,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961412,1778374248000,"fUSD",-1400.0,0.00041067,21,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961413,1778374248000,"fUSD",-503.0,0.00041078,19,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961403,1778374248000,"fUSD",-864.038667,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961414,1778374248000,"fUSD",-150.96,0.00041092,120,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961404,1778374248000,"fUSD",-864.038667,0.00041,30,"2026-05-10T00:50:48.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961500,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961499,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961495,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961494,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961493,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961490,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961491,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961488,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961492,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961505,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961489,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961496,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961497,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961504,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961498,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961501,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961509,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961508,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961502,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961503,1778374249000,"fUSD",-173.39733273,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961507,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961506,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961511,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961512,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961513,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961487,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961514,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961510,1778374249000,"fUSD",-285.41938658,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961486,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961464,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961482,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961523,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961460,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961459,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961458,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961457,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961461,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961462,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961471,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961469,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961472,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961473,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961470,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961467,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961463,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961468,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961465,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961466,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961475,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961474,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961485,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961476,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961477,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961478,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961483,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961480,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961481,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961479,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961484,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961522,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961456,1778374249000,"fUSD",-500.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961516,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961552,1778374249000,"fUSD",-1474.328509,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961549,1778374249000,"fUSD",-160.25,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961554,1778374249000,"fUSD",-1474.328509,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961556,1778374249000,"fUSD",-1474.328509,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961551,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961555,1778374249000,"fUSD",-1474.328509,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961557,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961553,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961558,1778374249000,"fUSD",-204.977196,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961559,1778374249000,"fUSD",-892.95,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961561,1778374249000,"fUSD",-892.95,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961564,1778374249000,"fUSD",-150.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961563,1778374249000,"fUSD",-150.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961560,1778374249000,"fUSD",-892.95,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961565,1778374249000,"fUSD",-150.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961566,1778374249000,"fUSD",-150.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961567,1778374249000,"fUSD",-150.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961572,1778374249000,"fUSD",-162.349892,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961568,1778374249000,"fUSD",-155.26736171,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961569,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961570,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961571,1778374249000,"fUSD",-162.349892,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961574,1778374249000,"fUSD",-162.349892,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961573,1778374249000,"fUSD",-162.349892,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961578,1778374249000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961575,1778374249000,"fUSD",-194.0,0.000411,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961576,1778374249000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961515,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961562,1778374249000,"fUSD",-892.95,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961550,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961577,1778374249000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961545,1778374249000,"fUSD",-722.199432,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961518,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961519,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961521,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961517,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961520,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961525,1778374249000,"fUSD",-156.31194856,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961535,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961547,1778374249000,"fUSD",-201.06,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961536,1778374249000,"fUSD",-5873.836731,0.00041096,14,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961527,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961528,1778374249000,"fUSD",-248.480614,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961526,1778374249000,"fUSD",-1561.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961530,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961529,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961524,1778374249000,"fUSD",-300.0,0.00041095,2,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961533,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961532,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961544,1778374249000,"fUSD",-722.199432,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961543,1778374249000,"fUSD",-722.199432,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961546,1778374249000,"fUSD",-201.06,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961538,1778374249000,"fUSD",-5873.836731,0.00041096,14,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961540,1778374249000,"fUSD",-5873.836731,0.00041096,14,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961542,1778374249000,"fUSD",-5873.836731,0.00041096,14,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961539,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961541,1778374249000,"fUSD",-722.199432,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961537,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961534,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961531,1778374249000,"fUSD",-151.0,0.00041096,120,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961548,1778374249000,"fUSD",-160.05,0.00041096,60,"2026-05-10T00:50:49.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961613,1778374250000,"fUSD",-790.59,0.000414,14,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961616,1778374250000,"fUSD",-2000.0,0.0004141,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961619,1778374250000,"fUSD",-350.0,0.00041412,4,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961617,1778374250000,"fUSD",-2000.0,0.0004141,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961614,1778374250000,"fUSD",-2000.0,0.0004141,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961612,1778374250000,"fUSD",-150.96,0.00041392,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961615,1778374250000,"fUSD",-2000.0,0.0004141,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961622,1778374250000,"fUSD",-2808.06124531,0.00041433,2,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961611,1778374250000,"fUSD",-353.0,0.00041388,2,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961609,1778374250000,"fUSD",-1000.0,0.00041366,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961620,1778374250000,"fUSD",-13084.34298799,0.0004142,2,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961618,1778374250000,"fUSD",-2000.0,0.0004141,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961624,1778374250000,"fUSD",-1205.02624961,0.00041481,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961638,1778374250000,"fUSD",-1891.24032894,0.00041644,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961629,1778374250000,"fUSD",-512.43,0.000415,30,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961623,1778374250000,"fUSD",-214.05284582,0.00041473,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961628,1778374250000,"fUSD",-150.96,0.00041492,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961627,1778374250000,"fUSD",-622.35,0.00041487,2,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961626,1778374250000,"fUSD",-5000.0,0.00041483,30,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961631,1778374250000,"fUSD",-2808.06124531,0.00041579,2,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961642,1778374250000,"fUSD",-160.825974,0.00041658,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961641,1778374250000,"fUSD",-2808.06124531,0.00041658,2,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961630,1778374250000,"fUSD",-1792.87,0.0004152,2,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961635,1778374250000,"fUSD",-1561.0,0.00041644,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961634,1778374250000,"fUSD",-1142.42775095,0.00041639,2,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961637,1778374250000,"fUSD",-1000.0,0.00041644,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961610,1778374250000,"fUSD",-1561.0,0.0004137,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961625,1778374250000,"fUSD",-1000.0,0.00041482,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961621,1778374250000,"fUSD",-17618.11047958,0.0004142,2,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961595,1778374250000,"fUSD",-2400.0,0.00041187,30,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961604,1778374250000,"fUSD",-2808.06124531,0.00041294,2,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961584,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961580,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961579,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961583,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961582,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961581,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961585,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961587,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961589,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961588,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961596,1778374250000,"fUSD",-2400.0,0.00041187,60,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961586,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961590,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961592,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961591,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961594,1778374250000,"fUSD",-1000.0,0.00041122,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961593,1778374250000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961598,1778374250000,"fUSD",-1101.25,0.000412,90,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961597,1778374250000,"fUSD",-150.96,0.00041192,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961599,1778374250000,"fUSD",-4929.14,0.0004125,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961605,1778374250000,"fUSD",-155.0,0.000413,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961607,1778374250000,"fUSD",-2808.06124531,0.00041305,2,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961600,1778374250000,"fUSD",-150.96,0.00041292,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961601,1778374250000,"fUSD",-151.0,0.00041294,30,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961608,1778374250000,"fUSD",-1000.0,0.0004134,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961602,1778374250000,"fUSD",-151.0,0.00041294,30,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961603,1778374250000,"fUSD",-151.0,0.00041294,30,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961606,1778374250000,"fUSD",-1020.26,0.000413,7,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961639,1778374250000,"fUSD",-151.0,0.00041644,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961640,1778374250000,"fUSD",-150.0,0.00041652,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961636,1778374250000,"fUSD",-1000.0,0.00041644,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961679,1778374250000,"fUSD",-250.0,0.00041779,116,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961673,1778374250000,"fUSD",-1776.20458845,0.0004177,3,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961674,1778374250000,"fUSD",-250.0,0.00041772,116,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961675,1778374250000,"fUSD",-152.0,0.00041773,30,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961678,1778374250000,"fUSD",-250.0,0.00041777,116,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961676,1778374250000,"fUSD",-1000.0,0.00041773,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961677,1778374250000,"fUSD",-250.0,0.00041774,116,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961680,1778374250000,"fUSD",-250.0,0.00041781,117,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961687,1778374250000,"fUSD",-151.0,0.00041781,7,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961689,1778374250000,"fUSD",-151.0,0.00041781,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961688,1778374250000,"fUSD",-151.0,0.00041781,7,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961682,1778374250000,"fUSD",-151.0,0.00041781,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961692,1778374250000,"fUSD",-151.0,0.00041781,30,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961693,1778374250000,"fUSD",-151.0,0.00041781,30,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961691,1778374250000,"fUSD",-151.0,0.00041781,30,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961681,1778374250000,"fUSD",-494.81764384,0.00041781,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961683,1778374250000,"fUSD",-151.0,0.00041781,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961685,1778374250000,"fUSD",-151.0,0.00041781,7,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961684,1778374250000,"fUSD",-170.310563,0.00041781,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961686,1778374250000,"fUSD",-151.0,0.00041781,7,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961694,1778374250000,"fUSD",-151.0,0.00041781,30,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961697,1778374250000,"fUSD",-511.04971001,0.00041783,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961695,1778374250000,"fUSD",-279.381305,0.00041781,30,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961699,1778374250000,"fUSD",-250.0,0.00041787,117,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961696,1778374250000,"fUSD",-250.0,0.00041783,117,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961698,1778374250000,"fUSD",-250.0,0.00041785,117,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961632,1778374250000,"fUSD",-150.96,0.00041592,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961669,1778374250000,"fUSD",-250.0,0.0004177,115,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961670,1778374250000,"fUSD",-1000.0,0.0004177,3,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961690,1778374250000,"fUSD",-151.0,0.00041781,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961672,1778374250000,"fUSD",-1000.0,0.0004177,3,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961671,1778374250000,"fUSD",-1000.0,0.0004177,3,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961643,1778374250000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961644,1778374250000,"fUSD",-151.0,0.00041658,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961647,1778374250000,"fUSD",-1000.0,0.00041694,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961645,1778374250000,"fUSD",-150.96,0.00041692,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961654,1778374250000,"fUSD",-214.216042,0.0004175,7,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961646,1778374250000,"fUSD",-1143.1,0.00041694,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961648,1778374250000,"fUSD",-194.0,0.000417,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961655,1778374250000,"fUSD",-250.0,0.00041753,113,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961656,1778374250000,"fUSD",-250.0,0.00041756,114,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961649,1778374250000,"fUSD",-5027.72,0.0004175,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961650,1778374250000,"fUSD",-151.0,0.0004175,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961652,1778374250000,"fUSD",-151.0,0.0004175,7,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961653,1778374250000,"fUSD",-151.0,0.0004175,7,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961633,1778374250000,"fUSD",-285.89283057,0.00041639,2,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961658,1778374250000,"fUSD",-191.52,0.00041759,13,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961651,1778374250000,"fUSD",-151.0,0.0004175,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961665,1778374250000,"fUSD",-250.0,0.00041762,114,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961662,1778374250000,"fUSD",-173.55,0.00041759,13,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961661,1778374250000,"fUSD",-173.55,0.00041759,13,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961663,1778374250000,"fUSD",-173.54,0.00041759,13,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961664,1778374250000,"fUSD",-250.0,0.00041759,114,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961668,1778374250000,"fUSD",-250.0,0.00041767,115,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961667,1778374250000,"fUSD",-250.0,0.00041765,115,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961660,1778374250000,"fUSD",-210.34,0.00041759,13,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961659,1778374250000,"fUSD",-210.34,0.00041759,13,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961657,1778374250000,"fUSD",-191.52,0.00041759,13,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961666,1778374250000,"fUSD",-1000.0,0.00041764,120,"2026-05-10T00:50:50.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961741,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961740,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961743,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961730,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961737,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961735,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961738,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961733,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961734,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961744,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961739,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961736,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961742,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961749,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961748,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961747,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961750,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961746,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961756,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961754,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961752,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961751,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961753,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961755,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961758,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961728,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961745,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961727,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961704,1778374251000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961725,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961701,1778374251000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961705,1778374251000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961706,1778374251000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961702,1778374251000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961700,1778374251000,"fUSD",-250.0,0.00041788,117,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961703,1778374251000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961708,1778374251000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961718,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961719,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961707,1778374251000,"fUSD",-786.0,0.00041789,60,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961709,1778374251000,"fUSD",-250.0,0.0004179,118,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961711,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961713,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961714,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961710,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961712,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961716,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961717,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961715,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961720,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961724,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961721,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961722,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961723,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961732,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961757,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961726,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961729,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961768,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961731,1778374251000,"fUSD",-3000.0,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961760,1778374251000,"fUSD",-30000.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961791,1778374251000,"fUSD",-599.706,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961794,1778374251000,"fUSD",-499.9,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961798,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961795,1778374251000,"fUSD",-234.02,0.00041792,30,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961797,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961796,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961799,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961800,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961802,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961801,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961804,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961814,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961805,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961815,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961803,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961813,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961806,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961812,1778374251000,"fUSD",-232.69254472,0.00041792,30,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961809,1778374251000,"fUSD",-554.8,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961810,1778374251000,"fUSD",-10000.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961808,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961811,1778374251000,"fUSD",-277.51717433,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961807,1778374251000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961816,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961817,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961818,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961819,1778374251000,"fUSD",-151.1165415,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961792,1778374251000,"fUSD",-322.26654665,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961788,1778374251000,"fUSD",-1157.3,0.00041792,15,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961769,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961793,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961790,1778374251000,"fUSD",-623.74022846,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961763,1778374251000,"fUSD",-264.0,0.00041792,60,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961759,1778374251000,"fUSD",-2941.1501365,0.00041791,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961762,1778374251000,"fUSD",-300.0,0.00041792,30,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961764,1778374251000,"fUSD",-267031.98658851,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961765,1778374251000,"fUSD",-10107.34918298,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961767,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961766,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961770,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961771,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961781,1778374251000,"fUSD",-397.49146223,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961782,1778374251000,"fUSD",-681.16,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961772,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961761,1778374251000,"fUSD",-250.0,0.00041792,118,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961773,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961789,1778374251000,"fUSD",-234.80624515,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961776,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961783,1778374251000,"fUSD",-100000.0,0.00041792,30,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961785,1778374251000,"fUSD",-100000.0,0.00041792,30,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961786,1778374251000,"fUSD",-411.24304062,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961784,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961787,1778374251000,"fUSD",-193.82,0.00041792,2,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961779,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961775,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961777,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961778,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961774,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961780,1778374251000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:51.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961867,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961866,1778374252000,"fUSD",-2264.41525939,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961847,1778374252000,"fUSD",-2264.4152594,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961849,1778374252000,"fUSD",-2264.4152594,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961851,1778374252000,"fUSD",-2264.4152594,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961846,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961850,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961856,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961848,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961845,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961855,1778374252000,"fUSD",-2264.4152594,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961862,1778374252000,"fUSD",-2264.4152594,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961858,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961864,1778374252000,"fUSD",-2264.4152594,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961860,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961863,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961861,1778374252000,"fUSD",-2264.4152594,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961865,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961869,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961879,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961880,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961841,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961857,1778374252000,"fUSD",-2264.4152594,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961854,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961831,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961844,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961827,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961822,1778374252000,"fUSD",-151.1165415,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961820,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961823,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961825,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961821,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961826,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961824,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961829,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961828,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961830,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961843,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961839,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961832,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961833,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961840,1778374252000,"fUSD",-506.75,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961834,1778374252000,"fUSD",-624.78410116,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961835,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961836,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961837,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961838,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961842,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961852,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961853,1778374252000,"fUSD",-2264.4152594,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961868,1778374252000,"fUSD",-2264.41525939,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961871,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961859,1778374252000,"fUSD",-2264.4152594,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961870,1778374252000,"fUSD",-2264.41525939,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961905,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961903,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961904,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961908,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961907,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961906,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961910,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961909,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961915,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961913,1778374252000,"fUSD",-497.305,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961911,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961902,1778374252000,"fUSD",-763.25413823,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961916,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961914,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961917,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961918,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961919,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961920,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961923,1778374252000,"fUSD",-519.45122084,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961922,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961921,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961924,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961873,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961925,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961912,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961901,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961926,1778374252000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961900,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961899,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961876,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961875,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961877,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961874,1778374252000,"fUSD",-2514.55,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961878,1778374252000,"fUSD",-2514.77973804,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961881,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961882,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961884,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961889,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961886,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961885,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961872,1778374252000,"fUSD",-2264.41525939,0.00041792,120,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961891,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961887,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961892,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961895,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961898,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961897,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961896,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961893,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961888,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961890,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961883,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961894,1778374252000,"fUSD",-763.17,0.00041792,14,"2026-05-10T00:50:52.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961955,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961954,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961949,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961957,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961959,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961958,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961961,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961963,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961962,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961966,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961964,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961967,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961965,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961953,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961968,1778374253000,"fUSD",-1948.49,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961970,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961969,1778374253000,"fUSD",-100000.0,0.00041792,30,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961977,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961975,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961974,1778374253000,"fUSD",-615.71317176,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961972,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961960,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961952,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961945,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961951,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961971,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961931,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961929,1778374253000,"fUSD",-409.76685801,0.00041792,2,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961927,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961933,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961930,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961932,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961928,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961935,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961937,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961956,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961936,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961934,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961941,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961940,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961939,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961943,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961944,1778374253000,"fUSD",-494.00119257,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961946,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961948,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961950,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961947,1778374253000,"fUSD",-1948.41,0.00041792,60,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961942,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961938,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961976,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961978,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962009,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962008,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962012,1778374253000,"fUSD",-199.94975889,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962006,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962005,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962010,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962011,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962007,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962014,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962016,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962004,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962025,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962015,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962018,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962017,1778374253000,"fUSD",-517.60993592,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962020,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962019,1778374253000,"fUSD",-427.8857454,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962023,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962024,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962027,1778374253000,"fUSD",-303.62570282,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962026,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961979,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962022,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962002,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962021,1778374253000,"fUSD",-253.81949859,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962003,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961973,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962013,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961981,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961984,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961982,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961983,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961980,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961986,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961987,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961988,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961990,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961989,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961985,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961991,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962001,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962000,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961994,1778374253000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961999,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961997,1778374253000,"fUSD",-513.61702307,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961998,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961996,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961993,1778374253000,"fUSD",-517.47,0.00041792,120,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961992,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421961995,1778374253000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:53.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962069,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962061,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962056,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962057,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962055,1778374254000,"fUSD",-496.20679077,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962059,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962063,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962065,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962066,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962067,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962068,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962064,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962082,1778374254000,"fUSD",-500.0,0.00041792,7,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962071,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962073,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962072,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962070,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962076,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962075,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962079,1778374254000,"fUSD",-2671.04420006,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962078,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962077,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962081,1778374254000,"fUSD",-500.0,0.00041792,7,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962060,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962074,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962058,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962031,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962053,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962038,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962037,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962032,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962030,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962028,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962035,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962029,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962036,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962033,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962034,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962041,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962039,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962042,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962040,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962044,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962043,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962050,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962045,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962049,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962046,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962047,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962048,1778374254000,"fUSD",-1789.93,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962052,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962051,1778374254000,"fUSD",-1789.97761121,0.00041792,11,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962054,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962062,1778374254000,"fUSD",-2670.9,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962080,1778374254000,"fUSD",-500.0,0.00041792,7,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962083,1778374254000,"fUSD",-500.0,0.00041792,7,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962085,1778374254000,"fUSD",-500.0,0.00041792,7,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962108,1778374254000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962116,1778374254000,"fUSD",-568.4424259,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962118,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962120,1778374254000,"fUSD",-553.95840838,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962122,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962121,1778374254000,"fUSD",-539.32279789,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962123,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962125,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962128,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962124,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962119,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962126,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962127,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962130,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962140,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962131,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962129,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962138,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962134,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962132,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962139,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962137,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962136,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962133,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962084,1778374254000,"fUSD",-500.0,0.00041792,7,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962111,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962112,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962135,1778374254000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962114,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962109,1778374254000,"fUSD",-610.1234377,0.00041792,14,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962090,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962089,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962088,1778374254000,"fUSD",-1664.57963886,0.00041792,2,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962098,1778374254000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962091,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962087,1778374254000,"fUSD",-2557.21868677,0.00041792,60,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962096,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962093,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962092,1778374254000,"fUSD",-432.94325191,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962099,1778374254000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962097,1778374254000,"fUSD",-529.5752608,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962095,1778374254000,"fUSD",-449.18661159,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962086,1778374254000,"fUSD",-240.61044145,0.00041792,7,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962101,1778374254000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962094,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962113,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962110,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962106,1778374254000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962107,1778374254000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962115,1778374254000,"fUSD",-529.72047973,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962104,1778374254000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962103,1778374254000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962105,1778374254000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962102,1778374254000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962100,1778374254000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962117,1778374254000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:54.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962178,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962186,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962177,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962175,1778374255000,"fUSD",-503.3,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962197,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962164,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962174,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962172,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962181,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962176,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962168,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962188,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962180,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962183,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962184,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962185,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962142,1778374255000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962189,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962190,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962195,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962192,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962191,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962194,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962173,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962182,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962166,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962152,1778374255000,"fUSD",-500.0,0.00041792,12,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962170,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962141,1778374255000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962143,1778374255000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962146,1778374255000,"fUSD",-500.0,0.00041792,12,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962148,1778374255000,"fUSD",-500.0,0.00041792,12,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962147,1778374255000,"fUSD",-500.0,0.00041792,12,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962145,1778374255000,"fUSD",-793.99681911,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962144,1778374255000,"fUSD",-793.79,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962149,1778374255000,"fUSD",-500.0,0.00041792,12,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962151,1778374255000,"fUSD",-500.0,0.00041792,12,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962161,1778374255000,"fUSD",-265.34420298,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962150,1778374255000,"fUSD",-500.0,0.00041792,12,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962165,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962157,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962160,1778374255000,"fUSD",-624.48871777,0.00041792,14,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962153,1778374255000,"fUSD",-500.0,0.00041792,12,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962159,1778374255000,"fUSD",-512.67836023,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962154,1778374255000,"fUSD",-500.0,0.00041792,12,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962155,1778374255000,"fUSD",-500.0,0.00041792,12,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962156,1778374255000,"fUSD",-612.20758073,0.00041792,12,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962163,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962171,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962169,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962162,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962167,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962158,1778374255000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962196,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962179,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962198,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962226,1778374255000,"fUSD",-1332.20609938,0.00041792,15,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962228,1778374255000,"fUSD",-600.0,0.00041792,5,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962232,1778374255000,"fUSD",-1344.9208679,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962231,1778374255000,"fUSD",-500.0,0.00041792,5,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962230,1778374255000,"fUSD",-559.13392248,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962229,1778374255000,"fUSD",-268.09040621,0.00041792,30,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962233,1778374255000,"fUSD",-1221.0,0.00041792,4,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962236,1778374255000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962237,1778374255000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962240,1778374255000,"fUSD",-454.20706923,0.00041792,14,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962238,1778374255000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962242,1778374255000,"fUSD",-188.71264723,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962239,1778374255000,"fUSD",-766.50042178,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962241,1778374255000,"fUSD",-503.72534852,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962243,1778374255000,"fUSD",-643.0,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962245,1778374255000,"fUSD",-995.1299293,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962246,1778374255000,"fUSD",-587.53564704,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962244,1778374255000,"fUSD",-2033.47772038,0.00041792,4,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962247,1778374255000,"fUSD",-3325.38029583,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962248,1778374255000,"fUSD",-179.79999066,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962250,1778374255000,"fUSD",-234.4104546,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962251,1778374255000,"fUSD",-177.89834118,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962252,1778374255000,"fUSD",-501.46264657,0.00041792,3,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962249,1778374255000,"fUSD",-550.0,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962193,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962227,1778374255000,"fUSD",-1068.05995046,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962225,1778374255000,"fUSD",-4018.28914917,0.00041792,60,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962187,1778374255000,"fUSD",-2217.66,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962235,1778374255000,"fUSD",-500.0,0.00041792,14,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962234,1778374255000,"fUSD",-2253.82369562,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962200,1778374255000,"fUSD",-400.97201946,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962203,1778374255000,"fUSD",-1210.0,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962199,1778374255000,"fUSD",-2217.72726935,0.00041792,120,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962209,1778374255000,"fUSD",-1559.0746633,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962204,1778374255000,"fUSD",-720.89652109,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962202,1778374255000,"fUSD",-3009.47113663,0.00041792,60,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962205,1778374255000,"fUSD",-357.18573588,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962206,1778374255000,"fUSD",-2874.17723927,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962207,1778374255000,"fUSD",-316.14480207,0.00041792,20,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962208,1778374255000,"fUSD",-991.40870789,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962210,1778374255000,"fUSD",-1055.86516723,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962213,1778374255000,"fUSD",-3255.3940052,0.00041792,50,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962201,1778374255000,"fUSD",-60484.34999901,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962211,1778374255000,"fUSD",-503.38291959,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962220,1778374255000,"fUSD",-1013.57739267,0.00041792,5,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962224,1778374255000,"fUSD",-1293.41245811,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962217,1778374255000,"fUSD",-2774.67689768,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962215,1778374255000,"fUSD",-300.0,0.00041792,15,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962218,1778374255000,"fUSD",-155.15461554,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962223,1778374255000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962214,1778374255000,"fUSD",-2520.67333944,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962222,1778374255000,"fUSD",-255.47492746,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962221,1778374255000,"fUSD",-2462.19345934,0.00041792,14,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962212,1778374255000,"fUSD",-1526.62842643,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962219,1778374255000,"fUSD",-1720.06790091,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962216,1778374255000,"fUSD",-195805.13720425,0.00041792,2,"2026-05-10T00:50:55.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962277,1778374256000,"fUSD",-500.0,0.00041792,15,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962283,1778374256000,"fUSD",-412.41292104,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962272,1778374256000,"fUSD",-168.81761506,0.00041792,15,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962281,1778374256000,"fUSD",-201233.47827962,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962291,1778374256000,"fUSD",-150.0,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962289,1778374256000,"fUSD",-897.69327901,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962293,1778374256000,"fUSD",-363.10694038,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962286,1778374256000,"fUSD",-884.57437773,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962282,1778374256000,"fUSD",-279.93338038,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962285,1778374256000,"fUSD",-207.83778861,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962295,1778374256000,"fUSD",-204.39896071,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962284,1778374256000,"fUSD",-2500.48684053,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962287,1778374256000,"fUSD",-289.75363149,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962290,1778374256000,"fUSD",-471.92476084,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962288,1778374256000,"fUSD",-2227.98787211,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962301,1778374256000,"fUSD",-1530.48864677,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962299,1778374256000,"fUSD",-201.46147981,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962297,1778374256000,"fUSD",-5132.53140152,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962303,1778374256000,"fUSD",-2602.999999,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962274,1778374256000,"fUSD",-373.68646347,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962292,1778374256000,"fUSD",-610.0,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962273,1778374256000,"fUSD",-1036.38155795,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962263,1778374256000,"fUSD",-350.40369593,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962276,1778374256000,"fUSD",-2168.83137151,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962253,1778374256000,"fUSD",-384.29781586,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962254,1778374256000,"fUSD",-1309.20163512,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962255,1778374256000,"fUSD",-1057.96204692,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962258,1778374256000,"fUSD",-641.64710574,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962259,1778374256000,"fUSD",-226.74621075,0.00041792,5,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962256,1778374256000,"fUSD",-677.69731214,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962257,1778374256000,"fUSD",-665.94801625,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962260,1778374256000,"fUSD",-219.9707813,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962266,1778374256000,"fUSD",-493.28684778,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962296,1778374256000,"fUSD",-760.98812276,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962265,1778374256000,"fUSD",-934.31094114,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962261,1778374256000,"fUSD",-1092.60367039,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962262,1778374256000,"fUSD",-2500.0,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962268,1778374256000,"fUSD",-1625.90712222,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962269,1778374256000,"fUSD",-180.88956954,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962270,1778374256000,"fUSD",-1121.92265221,0.00041792,5,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962278,1778374256000,"fUSD",-166.49391214,0.00041792,15,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962280,1778374256000,"fUSD",-1145.5196884,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962279,1778374256000,"fUSD",-1881.54816263,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962267,1778374256000,"fUSD",-630.96424356,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962271,1778374256000,"fUSD",-561.64242884,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962275,1778374256000,"fUSD",-2259.04228798,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962294,1778374256000,"fUSD",-518.66871217,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962264,1778374256000,"fUSD",-1100.0,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962298,1778374256000,"fUSD",-506.20424145,0.00041792,5,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962328,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962330,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962331,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962332,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962333,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962334,1778374256000,"fUSD",-637.89278512,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962329,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962339,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962337,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962318,1778374256000,"fUSD",-4426.26,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962336,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962338,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962341,1778374256000,"fUSD",-181.93082942,0.00041792,30,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962343,1778374256000,"fUSD",-3213.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962340,1778374256000,"fUSD",-540.48717266,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962342,1778374256000,"fUSD",-3000.0,0.00041792,30,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962346,1778374256000,"fUSD",-351.834813,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962345,1778374256000,"fUSD",-3834.17,0.00041792,30,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962344,1778374256000,"fUSD",-13504.0,0.00041792,30,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962348,1778374256000,"fUSD",-48427.09375083,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962347,1778374256000,"fUSD",-5100.0,0.00041792,39,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962327,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962335,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962323,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962324,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962304,1778374256000,"fUSD",-379.0,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962300,1778374256000,"fUSD",-24376.29971275,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962305,1778374256000,"fUSD",-468.19363538,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962310,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962308,1778374256000,"fUSD",-1602.99277468,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962309,1778374256000,"fUSD",-2641.35253701,0.00041792,5,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962307,1778374256000,"fUSD",-199.85466296,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962306,1778374256000,"fUSD",-160.68883665,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962316,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962311,1778374256000,"fUSD",-180.0,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962302,1778374256000,"fUSD",-51271.51279137,0.00041792,30,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962312,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962313,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962315,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962317,1778374256000,"fUSD",-1990.0,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962320,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962319,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962325,1778374256000,"fUSD",-3382.26,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962322,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962321,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962326,1778374256000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962314,1778374256000,"fUSD",-500.0,0.00041792,2,"2026-05-10T00:50:56.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962374,1778374257000,"fUSD",-155.0,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962364,1778374257000,"fUSD",-187.78,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962367,1778374257000,"fUSD",-187.78,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962363,1778374257000,"fUSD",-187.78,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962366,1778374257000,"fUSD",-187.78,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962380,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962369,1778374257000,"fUSD",-187.78,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962372,1778374257000,"fUSD",-155.0,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962379,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962365,1778374257000,"fUSD",-187.78,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962381,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962370,1778374257000,"fUSD",-245.555,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962362,1778374257000,"fUSD",-187.81,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962357,1778374257000,"fUSD",-229.00630899,0.00037631,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962361,1778374257000,"fUSD",-5010.17820216,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962359,1778374257000,"fUSD",-2329.07940917,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962368,1778374257000,"fUSD",-187.78,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962358,1778374257000,"fUSD",-150.0,0.00040065,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962356,1778374257000,"fUSD",-297.34375409,0.00037631,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962355,1778374257000,"fUSD",-376.51015078,0.00032786,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962354,1778374257000,"fUSD",-2038.74754653,0.00032786,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962352,1778374257000,"fUSD",-3183.94836749,0.00011099,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962353,1778374257000,"fUSD",-169.36,0.00026283,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962351,1778374257000,"fUSD",-2765.56122803,0.00011099,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962349,1778374257000,"fUSD",-1001.53652613,0.00011099,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962360,1778374257000,"fUSD",-5100.0,0.00041792,40,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962350,1778374257000,"fUSD",-384.71891226,0.00011099,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962382,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962377,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962376,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962404,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962403,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962401,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962400,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962399,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962398,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962393,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962394,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962397,1778374257000,"fUSD",-152.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962395,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962396,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962392,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962402,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962389,1778374257000,"fUSD",-633.49731635,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962391,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962373,1778374257000,"fUSD",-155.0,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962375,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962383,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962387,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962378,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962385,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962388,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962386,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962390,1778374257000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962384,1778374257000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962371,1778374257000,"fUSD",-155.0,0.00041792,2,"2026-05-10T00:50:57.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962432,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962439,1778374258000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962430,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962429,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962433,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962431,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962434,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962436,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962435,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962444,1778374258000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962437,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962442,1778374258000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962441,1778374258000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962440,1778374258000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962443,1778374258000,"fUSD",-500.0,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962445,1778374258000,"fUSD",-454.87773318,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962446,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962447,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962428,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962438,1778374258000,"fUSD",-4167.94037285,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962427,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962413,1778374258000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962423,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962448,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962406,1778374258000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962405,1778374258000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962407,1778374258000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962408,1778374258000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962409,1778374258000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962414,1778374258000,"fUSD",-3855.61796559,0.00041792,2,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962410,1778374258000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962411,1778374258000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962422,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962412,1778374258000,"fUSD",-3855.58,0.00041792,2,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962426,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962415,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962417,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962418,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962424,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962421,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962420,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962419,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962425,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962416,1778374258000,"fUSD",-4167.81,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962450,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962459,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962451,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962477,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962474,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962473,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962478,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962482,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962483,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962481,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962485,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962486,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962488,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962487,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962490,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962484,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962491,1778374258000,"fUSD",-3247.6361595,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962489,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962492,1778374258000,"fUSD",-169.36,0.0002638,7,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962493,1778374258000,"fUSD",-2415.25769731,0.00037343,2,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962494,1778374258000,"fUSD",-5514.98230269,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962495,1778374258000,"fUSD",-649.26153781,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962475,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962479,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962471,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962476,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962449,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962453,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962454,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962456,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962455,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962480,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962466,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962467,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962468,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962457,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962458,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962461,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962496,1778374258000,"fUSD",-1043.09687787,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962469,1778374258000,"fUSD",-3362.02929073,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962472,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962470,1778374258000,"fUSD",-9411.88,0.00041792,14,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962463,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962452,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962462,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962464,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962460,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962465,1778374258000,"fUSD",-3361.85,0.00041792,120,"2026-05-10T00:50:58.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962498,1778374259000,"fUSD",-169.39,0.00026575,2,"2026-05-10T00:50:59.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962500,1778374259000,"fUSD",-511.0,0.00041792,14,"2026-05-10T00:50:59.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962499,1778374259000,"fUSD",-2542.01259056,0.00041792,14,"2026-05-10T00:50:59.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962497,1778374259000,"fUSD",-169.36,0.00026477,30,"2026-05-10T00:50:59.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962501,1778374259000,"fUSD",663.58878095,0.0001,2,"2026-05-10T00:50:59.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962502,1778374335000,"fUSD",1500000.0,0.0001,2,"2026-05-10T00:52:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962503,1778374401000,"fUSD",252398.94077118,0.0001,2,"2026-05-10T00:53:21.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962504,1778374404000,"fUSD",-611.6526337,0.0001,2,"2026-05-10T00:53:24.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962505,1778374406000,"fUSD",-171.31269531,0.0001,2,"2026-05-10T00:53:26.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962506,1778374410000,"fUSD",-850.25264385,0.0001,2,"2026-05-10T00:53:30.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962507,1778374413000,"fUSD",-151.74412025,0.0001,2,"2026-05-10T00:53:33.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962508,1778374575000,"fUSD",160.0,0.000273,120,"2026-05-10T00:56:15.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962509,1778374580000,"fUSD",1000.0,0.00013699,15,"2026-05-10T00:56:20.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962510,1778374717000,"fUSD",2758.99,9.306e-05,2,"2026-05-10T00:58:37.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962512,1778374718000,"fUSD",860.63906144,9.796e-05,2,"2026-05-10T00:58:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962511,1778374718000,"fUSD",1898.35093856,9.796e-05,2,"2026-05-10T00:58:38.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962514,1778375009000,"fUSD",1495.795,9.702e-05,2,"2026-05-10T01:03:29.000",0.00041610000000000003,94.88,0.991857211566284,5285903333.869543]
[421962519,1778375129000,"fUSD",1893.93,9.765e-05,2,"2026-05-10T01:05:29.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962526,1778375136000,"fUSD",-14190.95592893,9.9e-05,2,"2026-05-10T01:05:36.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962524,1778375136000,"fUSD",-150.0,9.899e-05,2,"2026-05-10T01:05:36.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962525,1778375136000,"fUSD",-645.55505471,9.899e-05,2,"2026-05-10T01:05:36.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962523,1778375136000,"fUSD",-844.71515719,9.899e-05,2,"2026-05-10T01:05:36.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962522,1778375136000,"fUSD",-250.0,9.899e-05,2,"2026-05-10T01:05:36.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962521,1778375136000,"fUSD",-300.0,9.898e-05,2,"2026-05-10T01:05:36.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962520,1778375136000,"fUSD",-1200.0,9.898e-05,2,"2026-05-10T01:05:36.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962528,1778375137000,"fUSD",2397.99062288,9.8e-05,2,"2026-05-10T01:05:37.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962527,1778375137000,"fUSD",406.97687712,9.8e-05,2,"2026-05-10T01:05:37.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962529,1778375155000,"fUSD",309.70323154,9e-05,2,"2026-05-10T01:05:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962531,1778375200000,"fUSD",-55.41563775,9.899e-05,2,"2026-05-10T01:06:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962530,1778375200000,"fUSD",-300.0,9.899e-05,2,"2026-05-10T01:06:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962539,1778375233000,"fUSD",4657.34093856,9.8e-05,2,"2026-05-10T01:07:13.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962537,1778375233000,"fUSD",4657.34093856,9.8e-05,2,"2026-05-10T01:07:13.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962538,1778375233000,"fUSD",4657.34093856,9.8e-05,2,"2026-05-10T01:07:13.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962534,1778375233000,"fUSD",4657.34093856,9.8e-05,2,"2026-05-10T01:07:13.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962535,1778375233000,"fUSD",4657.34093856,9.8e-05,2,"2026-05-10T01:07:13.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962536,1778375233000,"fUSD",4657.34093856,9.8e-05,2,"2026-05-10T01:07:13.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962532,1778375233000,"fUSD",1949.64708414,9.8e-05,2,"2026-05-10T01:07:13.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962533,1778375233000,"fUSD",4657.34093856,9.8e-05,2,"2026-05-10T01:07:13.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962540,1778375248000,"fUSD",-5381.62591975,9.8e-05,2,"2026-05-10T01:07:28.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962541,1778375282000,"fUSD",-155.89717278,9.592e-05,2,"2026-05-10T01:08:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962542,1778375285000,"fUSD",-153.01446323,9.592e-05,2,"2026-05-10T01:08:05.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962543,1778375296000,"fUSD",-157.78836399,9.592e-05,2,"2026-05-10T01:08:16.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962544,1778375297000,"fUSD",-23.02602154,9.592e-05,2,"2026-05-10T01:08:17.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962546,1778375360000,"fUSD",-298.64397846,9.592e-05,2,"2026-05-10T01:09:20.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962545,1778375360000,"fUSD",-1313.39,9.543e-05,2,"2026-05-10T01:09:20.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962547,1778375360000,"fUSD",-10671.21404901,9.8e-05,2,"2026-05-10T01:09:20.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962581,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962584,1778375432000,"fUSD",-32.71794039,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962578,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962576,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962572,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962573,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962579,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962575,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962574,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962577,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962583,1778375432000,"fUSD",-467.28205961,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962571,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962569,1778375432000,"fUSD",-1000.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962570,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962568,1778375432000,"fUSD",-300.0,9.898e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962566,1778375432000,"fUSD",-418.0,9.835e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962564,1778375432000,"fUSD",-418.0,9.74e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962563,1778375432000,"fUSD",-418.0,9.644e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962565,1778375432000,"fUSD",-680.52747718,9.8e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962567,1778375432000,"fUSD",-150.0,9.898e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962580,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962582,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962599,1778375432000,"fUSD",-180.81438553,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962590,1778375432000,"fUSD",-445.56199586,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962586,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962610,1778375432000,"fUSD",-1009.52478158,9.9e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962609,1778375432000,"fUSD",-5529.0,9.9e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962607,1778375432000,"fUSD",-464.29087844,9.9e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962605,1778375432000,"fUSD",-250.0,9.9e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962601,1778375432000,"fUSD",-235.42987416,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962598,1778375432000,"fUSD",-308.91163601,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962603,1778375432000,"fUSD",-456.50251196,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962604,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962595,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962606,1778375432000,"fUSD",-37302.86029038,9.9e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962594,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962596,1778375432000,"fUSD",-237.78810217,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962593,1778375432000,"fUSD",-320.41563003,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962591,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962592,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962589,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962585,1778375432000,"fUSD",-500.0,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962588,1778375432000,"fUSD",-194.95398102,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962587,1778375432000,"fUSD",-317.98229433,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962597,1778375432000,"fUSD",-467.65466279,9.899e-05,2,"2026-05-10T01:10:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962630,1778375438000,"fUSD",-423.73688747,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962624,1778375438000,"fUSD",-1386.34858037,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962625,1778375438000,"fUSD",-27136.26855178,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962626,1778375438000,"fUSD",-380.52932165,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962627,1778375438000,"fUSD",-2269.26581371,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962628,1778375438000,"fUSD",-676.45753457,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962631,1778375438000,"fUSD",-1404.00028827,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962632,1778375438000,"fUSD",-30089.42606941,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962634,1778375438000,"fUSD",-547.40929043,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962636,1778375438000,"fUSD",-374.68915625,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962633,1778375438000,"fUSD",-2000.0,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962635,1778375438000,"fUSD",-351.83301108,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962629,1778375438000,"fUSD",-1319.84395547,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962637,1778375438000,"fUSD",-2527.28622367,9.9e-05,2,"2026-05-10T01:10:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962675,1778375441000,"fUSD",-418.0,0.00010504,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962700,1778375441000,"fUSD",-456.80933954,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962685,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962683,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962681,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962686,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962692,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962688,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962677,1778375441000,"fUSD",-1000.0,0.00010521,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962679,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962696,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962712,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962690,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962698,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962704,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962706,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962708,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962710,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962714,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962702,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962716,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962720,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962694,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962673,1778375441000,"fUSD",-418.0,0.00010408,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962645,1778375441000,"fUSD",-2245816.09713571,0.0001,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962669,1778375441000,"fUSD",-2758.99,0.00010286,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962718,1778375441000,"fUSD",-297.77652657,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962638,1778375441000,"fUSD",-588660.17723654,9.9e-05,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962640,1778375441000,"fUSD",-160.77743921,9.95e-05,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962641,1778375441000,"fUSD",-500.0,9.973e-05,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962639,1778375441000,"fUSD",-418.0,9.931e-05,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962644,1778375441000,"fUSD",-500.0,9.973e-05,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962642,1778375441000,"fUSD",-500.0,9.973e-05,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962643,1778375441000,"fUSD",-601.61878338,9.973e-05,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962646,1778375441000,"fUSD",-1207.76532497,0.0001,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962647,1778375441000,"fUSD",-263.50783151,0.0001,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962651,1778375441000,"fUSD",-188.81407806,0.0001,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962650,1778375441000,"fUSD",-188.81407806,0.0001,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962649,1778375441000,"fUSD",-188.81407806,0.0001,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962648,1778375441000,"fUSD",-180.5,0.0001,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962652,1778375441000,"fUSD",-597.06521701,0.0001,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962654,1778375441000,"fUSD",-1066.73007956,0.0001,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962656,1778375441000,"fUSD",-206.89244229,0.0001,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962662,1778375441000,"fUSD",-156.41,0.00010087,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962658,1778375441000,"fUSD",-442.39252064,0.0001,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962660,1778375441000,"fUSD",-418.0,0.00010026,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962664,1778375441000,"fUSD",-418.0,0.00010122,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962666,1778375441000,"fUSD",-418.0,0.00010217,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962668,1778375441000,"fUSD",-3901.44223888,0.00010232,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962671,1778375441000,"fUSD",-418.0,0.00010313,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962722,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962772,1778375441000,"fUSD",-150.0,0.0001095,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962728,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962770,1778375441000,"fUSD",-150.0,0.00010911,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962768,1778375441000,"fUSD",-2760.49708879,0.000109,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962771,1778375441000,"fUSD",-150.0,0.00010933,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962769,1778375441000,"fUSD",-500.0,0.000109,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962773,1778375441000,"fUSD",-150.0,0.00010956,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962774,1778375441000,"fUSD",-150.0,0.00010971,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962791,1778375441000,"fUSD",-3292.10385336,0.00011099,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962775,1778375441000,"fUSD",-150.0,0.00010978,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962776,1778375441000,"fUSD",-1893.93,0.00010985,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962778,1778375441000,"fUSD",-150.0,0.00011,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962777,1778375441000,"fUSD",-150.0,0.00010989,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962780,1778375441000,"fUSD",-150.0,0.00011025,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962783,1778375441000,"fUSD",-150.0,0.00011089,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962779,1778375441000,"fUSD",-150.0,0.00011022,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962782,1778375441000,"fUSD",-150.0,0.00011067,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962781,1778375441000,"fUSD",-150.0,0.00011044,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962784,1778375441000,"fUSD",-6602.18853051,0.00011099,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962786,1778375441000,"fUSD",-6602.18853043,0.00011099,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962788,1778375441000,"fUSD",-6602.18853043,0.00011099,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962787,1778375441000,"fUSD",-6602.18853043,0.00011099,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962790,1778375441000,"fUSD",-3292.10385341,0.00011099,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962789,1778375441000,"fUSD",-6602.18853043,0.00011099,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962724,1778375441000,"fUSD",-219.19126393,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962767,1778375441000,"fUSD",-250.0,0.00010889,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962766,1778375441000,"fUSD",-150.0,0.00010889,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962785,1778375441000,"fUSD",-6602.18853043,0.00011099,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962764,1778375441000,"fUSD",-250.0,0.00010888,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962765,1778375441000,"fUSD",-255.0,0.00010888,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962726,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962740,1778375441000,"fUSD",-263.0987231,0.00010676,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962730,1778375441000,"fUSD",-199.9293781,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962731,1778375441000,"fUSD",-500.0,0.00010626,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962733,1778375441000,"fUSD",-422.1773609,0.00010641,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962735,1778375441000,"fUSD",-156.41,0.00010642,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962752,1778375441000,"fUSD",-150.0,0.000108,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962750,1778375441000,"fUSD",-150.0,0.000108,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962744,1778375441000,"fUSD",-271.04146023,0.000107,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962741,1778375441000,"fUSD",-1429.29301702,0.00010676,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962737,1778375441000,"fUSD",-13111.50051936,0.00010676,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962746,1778375441000,"fUSD",-320968.57737422,0.000107,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962748,1778375441000,"fUSD",-2758.99,0.00010776,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962761,1778375441000,"fUSD",-150.0,0.00010844,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962763,1778375441000,"fUSD",-150.0,0.00010875,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962762,1778375441000,"fUSD",-150.0,0.00010867,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962758,1778375441000,"fUSD",-500.0,0.00010801,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962760,1778375441000,"fUSD",-193.46,0.00010844,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962757,1778375441000,"fUSD",-150.0,0.000108,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962754,1778375441000,"fUSD",-150.0,0.000108,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962756,1778375441000,"fUSD",-150.0,0.000108,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962755,1778375441000,"fUSD",-150.0,0.000108,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962759,1778375441000,"fUSD",-150.0,0.00010822,2,"2026-05-10T01:10:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962810,1778375442000,"fUSD",-2758.99,0.00011266,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962811,1778375442000,"fUSD",-150.0,0.00011267,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962814,1778375442000,"fUSD",-150.0,0.00011314,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962818,1778375442000,"fUSD",-150.0,0.00011378,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962815,1778375442000,"fUSD",-150.0,0.00011325,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962820,1778375442000,"fUSD",-150.0,0.000114,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962816,1778375442000,"fUSD",-150.0,0.00011333,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962817,1778375442000,"fUSD",-150.0,0.00011356,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962825,1778375442000,"fUSD",-150.0,0.00011467,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962823,1778375442000,"fUSD",-3292.10385336,0.00011444,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962822,1778375442000,"fUSD",-150.0,0.00011422,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962821,1778375442000,"fUSD",-150.0,0.000114,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962826,1778375442000,"fUSD",-150.0,0.00011475,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962824,1778375442000,"fUSD",-150.0,0.00011444,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962812,1778375442000,"fUSD",-150.0,0.00011289,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962827,1778375442000,"fUSD",-150.0,0.00011478,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962819,1778375442000,"fUSD",-949.49407334,0.000114,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962813,1778375442000,"fUSD",-150.0,0.00011311,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962798,1778375442000,"fUSD",-150.0,0.00011133,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962809,1778375442000,"fUSD",-150.0,0.0001125,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962829,1778375442000,"fUSD",-150.0,0.00011489,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962792,1778375442000,"fUSD",-3292.10385336,0.00011099,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962794,1778375442000,"fUSD",-3292.10385336,0.00011099,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962793,1778375442000,"fUSD",-3292.10385336,0.00011099,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962796,1778375442000,"fUSD",-150.0,0.000111,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962795,1778375442000,"fUSD",-3292.10385336,0.00011099,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962797,1778375442000,"fUSD",-150.0,0.00011111,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962808,1778375442000,"fUSD",-150.0,0.00011244,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962800,1778375442000,"fUSD",-150.0,0.00011156,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962802,1778375442000,"fUSD",-150.0,0.00011175,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962801,1778375442000,"fUSD",-500.0,0.00011174,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962803,1778375442000,"fUSD",-150.0,0.00011178,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962804,1778375442000,"fUSD",-156.41,0.00011197,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962806,1778375442000,"fUSD",-3292.10385336,0.00011217,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962805,1778375442000,"fUSD",-150.0,0.000112,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962807,1778375442000,"fUSD",-150.0,0.00011222,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962799,1778375442000,"fUSD",-150.0,0.00011143,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962828,1778375442000,"fUSD",-150.0,0.00011486,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962832,1778375442000,"fUSD",-150.0,0.00011533,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962830,1778375442000,"fUSD",-11179.17,0.000115,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962852,1778375442000,"fUSD",-150.0,0.00011778,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962853,1778375442000,"fUSD",-150.0,0.000118,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962856,1778375442000,"fUSD",-150.0,0.00011844,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962855,1778375442000,"fUSD",-150.0,0.00011829,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962858,1778375442000,"fUSD",-150.0,0.00011867,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962857,1778375442000,"fUSD",-150.0,0.0001185,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962859,1778375442000,"fUSD",-150.0,0.00011889,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962860,1778375442000,"fUSD",-3292.10385336,0.000119,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962863,1778375442000,"fUSD",-150.0,0.00011933,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962862,1778375442000,"fUSD",-150.0,0.00011925,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962866,1778375442000,"fUSD",-150.0,0.00011978,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962865,1778375442000,"fUSD",-433.0,0.00011977,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962861,1778375442000,"fUSD",-150.0,0.00011911,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962864,1778375442000,"fUSD",-150.0,0.00011956,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962868,1778375442000,"fUSD",-999.21765633,0.00012,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962851,1778375442000,"fUSD",-150.0,0.00011775,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962849,1778375442000,"fUSD",-2758.99,0.00011755,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962850,1778375442000,"fUSD",-150.0,0.00011756,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962854,1778375442000,"fUSD",-150.0,0.00011822,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962831,1778375442000,"fUSD",-150.0,0.00011511,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962867,1778375442000,"fUSD",-1213726.933835,0.00012,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962835,1778375442000,"fUSD",-150.0,0.00011556,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962834,1778375442000,"fUSD",-200.0,0.00011552,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962837,1778375442000,"fUSD",-150.0,0.000116,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962839,1778375442000,"fUSD",-150.0,0.00011625,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962836,1778375442000,"fUSD",-150.0,0.00011578,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962847,1778375442000,"fUSD",-150.0,0.00011733,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962840,1778375442000,"fUSD",-150.0,0.00011644,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962841,1778375442000,"fUSD",-150.0,0.00011657,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962844,1778375442000,"fUSD",-150.0,0.00011689,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962842,1778375442000,"fUSD",-150.0,0.00011667,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962843,1778375442000,"fUSD",-3292.10385336,0.00011672,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962845,1778375442000,"fUSD",-150.0,0.000117,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962846,1778375442000,"fUSD",-150.0,0.00011711,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962848,1778375442000,"fUSD",-156.41,0.00011752,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962838,1778375442000,"fUSD",-150.0,0.00011622,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962833,1778375442000,"fUSD",-150.0,0.0001155,2,"2026-05-10T01:10:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962878,1778375443000,"fUSD",-500.0,0.00011722,2,"2026-05-10T01:10:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962877,1778375443000,"fUSD",-500.0,0.00011448,2,"2026-05-10T01:10:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962879,1778375443000,"fUSD",-32847.81146957,0.00012,2,"2026-05-10T01:10:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962876,1778375443000,"fUSD",-6602.18853043,0.0001121,2,"2026-05-10T01:10:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962882,1778375443000,"fUSD",-278.445514,0.00012,2,"2026-05-10T01:10:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962881,1778375443000,"fUSD",-41.93976213,0.00012,2,"2026-05-10T01:10:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962883,1778375443000,"fUSD",-426.5,0.00012,2,"2026-05-10T01:10:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962880,1778375443000,"fUSD",-22572.15576825,0.00012,2,"2026-05-10T01:10:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962893,1778375446000,"fUSD",-45862.76238138,0.00012,2,"2026-05-10T01:10:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962892,1778375446000,"fUSD",-1759.0,0.00012,2,"2026-05-10T01:10:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962891,1778375446000,"fUSD",-289.4375,0.00012,2,"2026-05-10T01:10:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962895,1778375447000,"fUSD",-2276.97830001,0.00012,2,"2026-05-10T01:10:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962894,1778375447000,"fUSD",-30812.49544849,0.00012,2,"2026-05-10T01:10:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962907,1778375828000,"fUSD",26584.858446,7.945e-05,2,"2026-05-10T01:17:08.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962908,1778375912000,"fUSD",-343.97417126,9.149e-05,2,"2026-05-10T01:18:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962909,1778375915000,"fUSD",-157.963873,9.149e-05,2,"2026-05-10T01:18:35.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962910,1778375924000,"fUSD",167.61970733,0.0001,30,"2026-05-10T01:18:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962911,1778376220000,"fUSD",185.58,8.785e-05,2,"2026-05-10T01:23:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962912,1778376240000,"fUSD",572.96,8.785e-05,2,"2026-05-10T01:24:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962914,1778376240000,"fUSD",90.66,8.785e-05,2,"2026-05-10T01:24:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962913,1778376240000,"fUSD",1074.59,8.785e-05,2,"2026-05-10T01:24:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962916,1778376305000,"fUSD",92.21,8.819e-05,2,"2026-05-10T01:25:05.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962915,1778376305000,"fUSD",147.5,8.819e-05,2,"2026-05-10T01:25:05.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962917,1778376334000,"fUSD",262.86132106,0.00012984,14,"2026-05-10T01:25:34.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962936,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962937,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962938,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962935,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962930,1778376338000,"fUSD",-1200.0,9.689e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962931,1778376338000,"fUSD",-11450.0,9.69e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962932,1778376338000,"fUSD",-425.39104999,9.691e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962929,1778376338000,"fUSD",-156.41,9.64e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962933,1778376338000,"fUSD",-334.0,9.697e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962919,1778376338000,"fUSD",-250.0,9.143e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962924,1778376338000,"fUSD",-200.0,9.26e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962925,1778376338000,"fUSD",-334.0,9.331e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962927,1778376338000,"fUSD",-334.0,9.514e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962926,1778376338000,"fUSD",-334.0,9.423e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962921,1778376338000,"fUSD",-250.0,9.224e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962922,1778376338000,"fUSD",-163.16426004,9.224e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962920,1778376338000,"fUSD",-1498.06195574,9.149e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962918,1778376338000,"fUSD",-156.41,9.137e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962923,1778376338000,"fUSD",-334.0,9.24e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962928,1778376338000,"fUSD",-334.0,9.606e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962939,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962934,1778376338000,"fUSD",-150.0,9.698e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962940,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962941,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962961,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962960,1778376338000,"fUSD",-187.35173492,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962958,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962955,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962956,1778376338000,"fUSD",-307.9993233,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962957,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962954,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962953,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962950,1778376338000,"fUSD",-636.12817033,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962959,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962951,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962952,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962943,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962944,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962945,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962942,1778376338000,"fUSD",-556.95176241,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962947,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962948,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962949,1778376338000,"fUSD",-636.12817033,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962946,1778376338000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962978,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962971,1778376339000,"fUSD",-273.83345075,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962976,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962975,1778376339000,"fUSD",-623.13248262,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962974,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962972,1778376339000,"fUSD",-612.13425626,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962970,1778376339000,"fUSD",-636.12817031,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962964,1778376339000,"fUSD",-636.12817031,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962969,1778376339000,"fUSD",-272.25634062,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962967,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962966,1778376339000,"fUSD",-636.12817031,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962965,1778376339000,"fUSD",-636.12817031,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962963,1778376339000,"fUSD",-636.12817031,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962962,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962977,1778376339000,"fUSD",-250.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962968,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962979,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962973,1778376339000,"fUSD",-500.85575543,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962981,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962998,1778376339000,"fUSD",-2764.47912278,9.7e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962996,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962995,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962994,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962993,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962980,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962991,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962990,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962992,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962988,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962989,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962997,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962986,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962984,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962985,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962983,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962982,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962987,1778376339000,"fUSD",-500.0,9.699e-05,2,"2026-05-10T01:25:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421962999,1778376350000,"fUSD",-464.95269628,9.7e-05,2,"2026-05-10T01:25:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963000,1778376362000,"fUSD",1000.0,0.00013699,15,"2026-05-10T01:26:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963001,1778376442000,"fUSD",-6846.56125606,9.63e-05,2,"2026-05-10T01:27:22.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963002,1778376490000,"fUSD",64.21,4.602e-05,2,"2026-05-10T01:28:10.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963003,1778376490000,"fUSD",579.66,4.602e-05,2,"2026-05-10T01:28:10.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963005,1778376490000,"fUSD",443.13403526,4.844e-05,2,"2026-05-10T01:28:10.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963004,1778376490000,"fUSD",200.73596474,4.844e-05,2,"2026-05-10T01:28:10.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963007,1778376490000,"fUSD",364.10853366,5.086e-05,2,"2026-05-10T01:28:10.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963008,1778376490000,"fUSD",643.87,5.328e-05,2,"2026-05-10T01:28:10.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963009,1778376490000,"fUSD",643.87,5.57e-05,2,"2026-05-10T01:28:10.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963006,1778376490000,"fUSD",279.76146634,5.086e-05,2,"2026-05-10T01:28:10.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963018,1778376491000,"fUSD",643.87,6.539e-05,2,"2026-05-10T01:28:11.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963017,1778376491000,"fUSD",176.62700527,6.297e-05,2,"2026-05-10T01:28:11.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963016,1778376491000,"fUSD",158.72,6.297e-05,2,"2026-05-10T01:28:11.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963015,1778376491000,"fUSD",157.66,6.297e-05,2,"2026-05-10T01:28:11.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963014,1778376491000,"fUSD",150.86299473,6.297e-05,2,"2026-05-10T01:28:11.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963013,1778376491000,"fUSD",1.13700527,6.055e-05,2,"2026-05-10T01:28:11.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963012,1778376491000,"fUSD",642.73299473,6.055e-05,2,"2026-05-10T01:28:11.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963011,1778376491000,"fUSD",80.16250687,5.813e-05,2,"2026-05-10T01:28:11.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963010,1778376491000,"fUSD",563.70749313,5.813e-05,2,"2026-05-10T01:28:11.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963019,1778376492000,"fUSD",643.87,6.781e-05,2,"2026-05-10T01:28:12.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963021,1778376492000,"fUSD",643.87,7.266e-05,2,"2026-05-10T01:28:12.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963022,1778376492000,"fUSD",643.87,7.508e-05,2,"2026-05-10T01:28:12.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963020,1778376492000,"fUSD",643.87,7.024e-05,2,"2026-05-10T01:28:12.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963025,1778376493000,"fUSD",643.87,8.234e-05,2,"2026-05-10T01:28:13.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963024,1778376493000,"fUSD",643.87,7.992e-05,2,"2026-05-10T01:28:13.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963023,1778376493000,"fUSD",643.87,7.75e-05,2,"2026-05-10T01:28:13.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963027,1778376558000,"fUSD",-150.0,8.561e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963026,1778376558000,"fUSD",-643.87,8.477e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963029,1778376558000,"fUSD",-643.87,8.719e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963028,1778376558000,"fUSD",-150.0,8.646e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963031,1778376558000,"fUSD",-150.0,8.815e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963030,1778376558000,"fUSD",-150.0,8.73e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963032,1778376558000,"fUSD",-150.0,8.9e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963033,1778376558000,"fUSD",-643.87,8.961e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963037,1778376558000,"fUSD",-500.0,9.159e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963035,1778376558000,"fUSD",-150.0,9.069e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963042,1778376558000,"fUSD",-187.85471482,9.629e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963043,1778376558000,"fUSD",-61.0503792,9.629e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963041,1778376558000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963034,1778376558000,"fUSD",-150.0,8.985e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963039,1778376558000,"fUSD",-300.0,9.628e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963038,1778376558000,"fUSD",-643.87,9.203e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963036,1778376558000,"fUSD",-290.0,9.154e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963040,1778376558000,"fUSD",-248.53333398,9.629e-05,2,"2026-05-10T01:29:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963051,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963044,1778376559000,"fUSD",-485.6781872,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963047,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963046,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963045,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963048,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963050,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963049,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963053,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963054,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963055,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963056,1778376559000,"fUSD",-556.40243455,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963057,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963058,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963060,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963061,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963059,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963062,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963063,1778376559000,"fUSD",-259959.86957825,9.63e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963052,1778376559000,"fUSD",-500.0,9.629e-05,2,"2026-05-10T01:29:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963064,1778376565000,"fUSD",-39230.37804,9.63e-05,2,"2026-05-10T01:29:25.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963065,1778376618000,"fUSD",662.35,0.00027397,120,"2026-05-10T01:30:18.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963074,1778376631000,"fUSD",-585.56582339,9.256e-05,2,"2026-05-10T01:30:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963073,1778376631000,"fUSD",-300.0,9.256e-05,2,"2026-05-10T01:30:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963077,1778376631000,"fUSD",-3739.67435107,9.257e-05,2,"2026-05-10T01:30:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963075,1778376631000,"fUSD",-367.55852767,9.256e-05,2,"2026-05-10T01:30:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963081,1778376631000,"fUSD",-2368.72,9.599e-05,2,"2026-05-10T01:30:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963080,1778376631000,"fUSD",-24405.44220798,9.599e-05,2,"2026-05-10T01:30:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963078,1778376631000,"fUSD",-7439.49564893,9.257e-05,2,"2026-05-10T01:30:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963076,1778376631000,"fUSD",-246.87564894,9.256e-05,2,"2026-05-10T01:30:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963082,1778376631000,"fUSD",-1289.0,9.599e-05,2,"2026-05-10T01:30:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963079,1778376631000,"fUSD",-542840.27671017,9.599e-05,2,"2026-05-10T01:30:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963083,1778376632000,"fUSD",-1971.63286512,9.599e-05,2,"2026-05-10T01:30:32.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963147,1778376638000,"fUSD",-501.20580732,9.673e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963150,1778376638000,"fUSD",-263.0987231,9.7e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963146,1778376638000,"fUSD",-500.0,9.673e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963155,1778376638000,"fUSD",-500.0,9.773e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963165,1778376638000,"fUSD",-1301.25,0.00010027,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963168,1778376638000,"fUSD",-227.0,0.00010182,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963166,1778376638000,"fUSD",-156.41,0.00010143,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963156,1778376638000,"fUSD",-153.98892859,9.773e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963160,1778376638000,"fUSD",-188.81407806,0.0001,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963157,1778376638000,"fUSD",-3903.08776822,9.781e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963158,1778376638000,"fUSD",-153.98892859,9.878e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963154,1778376638000,"fUSD",-577.10389741,9.773e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963159,1778376638000,"fUSD",-239.71,9.921e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963163,1778376638000,"fUSD",-597.06521701,0.0001,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963162,1778376638000,"fUSD",-188.81407806,0.0001,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963164,1778376638000,"fUSD",-442.39252064,0.0001,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963169,1778376638000,"fUSD",-1680.0,0.00010182,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963172,1778376638000,"fUSD",-1000.0,0.00010221,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963181,1778376638000,"fUSD",-1000.0,0.00010221,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963148,1778376638000,"fUSD",-237544.53358094,9.7e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963161,1778376638000,"fUSD",-188.81407806,0.0001,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963144,1778376638000,"fUSD",-500.0,9.673e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963129,1778376638000,"fUSD",-237.25597513,9.598e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963142,1778376638000,"fUSD",-6018.349033,9.63e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963183,1778376638000,"fUSD",-1301.25,0.00010278,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963127,1778376638000,"fUSD",-500.0,9.598e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963128,1778376638000,"fUSD",-474.32031848,9.598e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963126,1778376638000,"fUSD",-500.0,9.598e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963130,1778376638000,"fUSD",-500.0,9.598e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963131,1778376638000,"fUSD",-500.0,9.598e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963133,1778376638000,"fUSD",-500.0,9.598e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963132,1778376638000,"fUSD",-500.0,9.598e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963134,1778376638000,"fUSD",-500.0,9.598e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963139,1778376638000,"fUSD",-263.50783151,9.629e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963140,1778376638000,"fUSD",-1207.76532497,9.629e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963136,1778376638000,"fUSD",-611.15529054,9.598e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963141,1778376638000,"fUSD",-635116.18640949,9.63e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963135,1778376638000,"fUSD",-500.0,9.598e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963138,1778376638000,"fUSD",-150.0,9.629e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963137,1778376638000,"fUSD",-1927124.92821673,9.599e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963143,1778376638000,"fUSD",-500.0,9.673e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963151,1778376638000,"fUSD",-1000.0,9.716e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963152,1778376638000,"fUSD",-160.77743921,9.751e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963153,1778376638000,"fUSD",-973.41,9.758e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963149,1778376638000,"fUSD",-509.0,9.7e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963145,1778376638000,"fUSD",-500.0,9.673e-05,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963185,1778376638000,"fUSD",-2000.0,0.00010293,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963261,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963179,1778376638000,"fUSD",-1000.0,0.00010221,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963232,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963225,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963240,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963234,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963259,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963246,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963257,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963263,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963275,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963248,1778376638000,"fUSD",-456.80933954,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963250,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963253,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963252,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963267,1778376638000,"fUSD",-219.19126393,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963255,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963269,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963271,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963272,1778376638000,"fUSD",-297.77652657,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963273,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963274,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963187,1778376638000,"fUSD",-164.93935509,0.000103,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963244,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963238,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963265,1778376638000,"fUSD",-199.9293781,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963223,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963236,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963176,1778376638000,"fUSD",-1004.24206447,0.00010221,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963189,1778376638000,"fUSD",-168.24561221,0.000103,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963191,1778376638000,"fUSD",-410.59034972,0.000103,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963193,1778376638000,"fUSD",-500.31228504,0.000103,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963199,1778376638000,"fUSD",-412.01722018,0.000103,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963201,1778376638000,"fUSD",-500.0,0.000103,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963203,1778376638000,"fUSD",-500.0,0.000103,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963197,1778376638000,"fUSD",-500.0,0.000103,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963211,1778376638000,"fUSD",-12185.48,0.00010475,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963195,1778376638000,"fUSD",-502.21907443,0.000103,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963209,1778376638000,"fUSD",-9999.99,0.00010475,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963218,1778376638000,"fUSD",-255.0,0.00010592,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963205,1778376638000,"fUSD",-500.26033627,0.000103,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963220,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963221,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963230,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963228,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963242,1778376638000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963207,1778376638000,"fUSD",-500.0,0.00010321,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963216,1778376638000,"fUSD",-1301.25,0.00010529,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963213,1778376638000,"fUSD",-6147.33,0.00010493,2,"2026-05-10T01:30:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963317,1778376639000,"fUSD",-2000.0,0.00011436,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963319,1778376639000,"fUSD",-433.0,0.00011651,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963316,1778376639000,"fUSD",-500.0,0.00011417,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963320,1778376639000,"fUSD",-500.0,0.00011691,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963321,1778376639000,"fUSD",-3180.6264509,0.00011839,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963313,1778376639000,"fUSD",-1788.77294556,0.00011316,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963314,1778376639000,"fUSD",-371.44577367,0.00011396,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963315,1778376639000,"fUSD",-15460.18943964,0.00011401,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963310,1778376639000,"fUSD",-9653.88218217,0.00011307,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963311,1778376639000,"fUSD",-2000.0,0.00011316,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963331,1778376639000,"fUSD",-200.0,0.00012,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963309,1778376639000,"fUSD",-2351.0,0.000112,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963312,1778376639000,"fUSD",-2000.0,0.00011316,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963332,1778376639000,"fUSD",-200.0,0.00012,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963346,1778376639000,"fUSD",-249.0899146,0.00012329,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963322,1778376639000,"fUSD",-18307.3626692,0.00011839,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963329,1778376639000,"fUSD",-599444.26908714,0.00012,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963330,1778376639000,"fUSD",-2000.0,0.00012,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963323,1778376639000,"fUSD",-2500.0,0.00011864,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963326,1778376639000,"fUSD",-10000.0,0.000119,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963325,1778376639000,"fUSD",-9653.88218217,0.000119,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963324,1778376639000,"fUSD",-2500.0,0.00011864,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963327,1778376639000,"fUSD",-500.0,0.00011965,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963333,1778376639000,"fUSD",-1339.34980408,0.0001212,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963334,1778376639000,"fUSD",-200.0,0.0001212,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963337,1778376639000,"fUSD",-250.0,0.00012148,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963338,1778376639000,"fUSD",-648.61463089,0.00012239,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963303,1778376639000,"fUSD",-471.67170164,0.00011073,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963328,1778376639000,"fUSD",-15460.18943964,0.00011984,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963308,1778376639000,"fUSD",-169.67,0.00011155,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963282,1778376639000,"fUSD",-150.0,0.00010595,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963300,1778376639000,"fUSD",-150.0,0.00010959,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963283,1778376639000,"fUSD",-150.0,0.00010595,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963277,1778376639000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963279,1778376639000,"fUSD",-504.37215118,0.00010595,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963281,1778376639000,"fUSD",-510.23889792,0.00010595,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963278,1778376639000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963284,1778376639000,"fUSD",-150.0,0.00010595,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963339,1778376639000,"fUSD",-200.0,0.00012241,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963280,1778376639000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963287,1778376639000,"fUSD",-247.71841965,0.00010595,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963296,1778376639000,"fUSD",-500.0,0.00010848,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963294,1778376639000,"fUSD",-1000.0,0.00010848,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963288,1778376639000,"fUSD",-507.11882834,0.00010595,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963286,1778376639000,"fUSD",-500.0,0.00010595,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963306,1778376639000,"fUSD",-9653.88218217,0.00011099,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963291,1778376639000,"fUSD",-1500.0,0.00010768,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963295,1778376639000,"fUSD",-724.52588455,0.00010848,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963285,1778376639000,"fUSD",-150.0,0.00010595,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963297,1778376639000,"fUSD",-500.0,0.00010869,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963290,1778376639000,"fUSD",-1500.0,0.00010768,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963293,1778376639000,"fUSD",-1301.25,0.00010779,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963292,1778376639000,"fUSD",-1500.0,0.00010768,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963304,1778376639000,"fUSD",-9653.88218222,0.00011099,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963305,1778376639000,"fUSD",-9653.88218217,0.00011099,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963301,1778376639000,"fUSD",-239.71,0.00011024,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963299,1778376639000,"fUSD",-150.0,0.00010959,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963307,1778376639000,"fUSD",-500.0,0.00011143,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963298,1778376639000,"fUSD",-3426.84592819,0.000109,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963302,1778376639000,"fUSD",-1301.25,0.0001103,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963289,1778376639000,"fUSD",-156.41,0.00010646,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963345,1778376639000,"fUSD",-150.0,0.00012329,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963347,1778376639000,"fUSD",-150.0,0.00012329,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963343,1778376639000,"fUSD",-331.35505,0.00012316,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963388,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963387,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963376,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963379,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963375,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963382,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963377,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963385,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963381,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963378,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963383,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963380,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963384,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963389,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963393,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963391,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963394,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963392,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963396,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963398,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963402,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963400,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963401,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963399,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963390,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963397,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963395,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963336,1778376639000,"fUSD",-239.71,0.00012126,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963403,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963386,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963371,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963404,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963369,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963372,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963335,1778376639000,"fUSD",-200.0,0.0001212,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963341,1778376639000,"fUSD",-2758.99,0.00012245,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963342,1778376639000,"fUSD",-1738.21,0.00012299,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963340,1778376639000,"fUSD",-200.0,0.00012241,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963349,1778376639000,"fUSD",-150.0,0.00012329,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963348,1778376639000,"fUSD",-246.68205029,0.00012329,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963361,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963359,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963350,1778376639000,"fUSD",-150.0,0.00012329,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963353,1778376639000,"fUSD",-150.0,0.00012329,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963354,1778376639000,"fUSD",-150.0,0.00012329,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963351,1778376639000,"fUSD",-150.0,0.00012329,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963352,1778376639000,"fUSD",-150.0,0.00012329,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963360,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963357,1778376639000,"fUSD",-150.0,0.00012343,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963355,1778376639000,"fUSD",-262.22,0.00012329,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963368,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963366,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963363,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963364,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963374,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963370,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963367,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963362,1778376639000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963356,1778376639000,"fUSD",-167.38,0.00012329,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963358,1778376639000,"fUSD",-200.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963373,1778376639000,"fUSD",-282.61545435,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963365,1778376639000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963442,1778376640000,"fUSD",-150.0,0.00012564,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963449,1778376640000,"fUSD",-169.66,0.0001261,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963446,1778376640000,"fUSD",-2000.0,0.0001258,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963445,1778376640000,"fUSD",-150.0,0.00012579,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963448,1778376640000,"fUSD",-150.0,0.00012609,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963434,1778376640000,"fUSD",-150.0,0.00012491,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963441,1778376640000,"fUSD",-150.0,0.0001255,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963440,1778376640000,"fUSD",-150.0,0.0001254,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963438,1778376640000,"fUSD",-150.0,0.0001252,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963432,1778376640000,"fUSD",-150.0,0.00012476,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963443,1778376640000,"fUSD",-150.0,0.00012565,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963444,1778376640000,"fUSD",-15460.18943964,0.00012567,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963447,1778376640000,"fUSD",-150.0,0.00012594,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963458,1778376640000,"fUSD",-150.0,0.00012697,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963452,1778376640000,"fUSD",-150.0,0.00012638,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963464,1778376640000,"fUSD",-150.0,0.0001275,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963462,1778376640000,"fUSD",-2758.99,0.00012735,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963463,1778376640000,"fUSD",-150.0,0.00012741,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963451,1778376640000,"fUSD",-150.0,0.00012623,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963453,1778376640000,"fUSD",-150.0,0.00012645,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963454,1778376640000,"fUSD",-150.0,0.00012653,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963456,1778376640000,"fUSD",-150.0,0.00012668,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963455,1778376640000,"fUSD",-150.0,0.00012659,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963461,1778376640000,"fUSD",-150.0,0.00012726,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963459,1778376640000,"fUSD",-150.0,0.00012707,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963435,1778376640000,"fUSD",-9653.88218217,0.00012492,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963457,1778376640000,"fUSD",-150.0,0.00012682,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963450,1778376640000,"fUSD",-150.0,0.00012612,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963436,1778376640000,"fUSD",-150.0,0.00012506,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963419,1778376640000,"fUSD",-150.0,0.00012376,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963433,1778376640000,"fUSD",-200.0,0.00012487,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963460,1778376640000,"fUSD",-150.0,0.00012712,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963415,1778376640000,"fUSD",-150.0,0.00012358,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963414,1778376640000,"fUSD",-2080.17592889,0.0001235,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963410,1778376640000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963409,1778376640000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963405,1778376640000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963411,1778376640000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963413,1778376640000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963408,1778376640000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963407,1778376640000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963406,1778376640000,"fUSD",-500.0,0.0001235,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963412,1778376640000,"fUSD",-151.0,0.0001235,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963417,1778376640000,"fUSD",-200.0,0.00012364,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963437,1778376640000,"fUSD",-150.0,0.00012518,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963427,1778376640000,"fUSD",-150.0,0.00012434,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963416,1778376640000,"fUSD",-200.0,0.00012364,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963418,1778376640000,"fUSD",-150.0,0.00012373,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963421,1778376640000,"fUSD",-150.0,0.00012402,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963425,1778376640000,"fUSD",-150.0,0.00012423,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963420,1778376640000,"fUSD",-150.0,0.00012388,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963424,1778376640000,"fUSD",-150.0,0.00012417,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963422,1778376640000,"fUSD",-983.7392912,0.00012412,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963426,1778376640000,"fUSD",-150.0,0.00012432,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963439,1778376640000,"fUSD",-150.0,0.00012535,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963428,1778376640000,"fUSD",-150.0,0.00012447,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963430,1778376640000,"fUSD",-150.0,0.00012461,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963429,1778376640000,"fUSD",-182.0,0.00012455,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963431,1778376640000,"fUSD",-150.0,0.0001247,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963423,1778376640000,"fUSD",-926.58073247,0.00012412,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963465,1778376640000,"fUSD",-150.0,0.00012754,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963520,1778376640000,"fUSD",-150.0,0.00013132,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963468,1778376640000,"fUSD",-150.0,0.00012785,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963501,1778376640000,"fUSD",-150.0,0.00012962,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963493,1778376640000,"fUSD",-200.0,0.00012898,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963502,1778376640000,"fUSD",-150.0,0.00012977,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963499,1778376640000,"fUSD",-150.0,0.00012947,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963513,1778376640000,"fUSD",-150.0,0.00013066,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963507,1778376640000,"fUSD",-150.0,0.00013014,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963508,1778376640000,"fUSD",-150.0,0.00013021,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963510,1778376640000,"fUSD",-150.0,0.00013037,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963514,1778376640000,"fUSD",-150.0,0.0001308,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963512,1778376640000,"fUSD",-150.0,0.00013065,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963505,1778376640000,"fUSD",-150.0,0.00012992,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963509,1778376640000,"fUSD",-150.0,0.00013036,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963511,1778376640000,"fUSD",-150.0,0.00013051,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963524,1778376640000,"fUSD",-150.0,0.00013168,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963515,1778376640000,"fUSD",-150.0,0.00013085,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963516,1778376640000,"fUSD",-9653.88218217,0.00013085,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963518,1778376640000,"fUSD",-150.0,0.00013109,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963519,1778376640000,"fUSD",-150.0,0.00013124,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963517,1778376640000,"fUSD",-150.0,0.00013095,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963526,1778376640000,"fUSD",-185.58,0.00013178,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963525,1778376640000,"fUSD",-150.0,0.00013172,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963522,1778376640000,"fUSD",-15460.18943964,0.0001315,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963521,1778376640000,"fUSD",-150.0,0.00013139,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963523,1778376640000,"fUSD",-150.0,0.00013154,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963527,1778376640000,"fUSD",-150.0,0.00013179,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963528,1778376640000,"fUSD",-150.0,0.00013183,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963467,1778376640000,"fUSD",-150.0,0.00012771,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963504,1778376640000,"fUSD",-150.0,0.0001299,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963498,1778376640000,"fUSD",-150.0,0.00012943,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963506,1778376640000,"fUSD",-150.0,0.00013006,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963503,1778376640000,"fUSD",-262.87,0.00012989,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963500,1778376640000,"fUSD",-150.0,0.00012961,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963473,1778376640000,"fUSD",-150.0,0.0001283,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963469,1778376640000,"fUSD",-150.0,0.000128,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963472,1778376640000,"fUSD",-736.0,0.00012816,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963466,1778376640000,"fUSD",-150.0,0.00012756,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963470,1778376640000,"fUSD",-150.0,0.00012801,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963471,1778376640000,"fUSD",-150.0,0.00012815,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963476,1778376640000,"fUSD",-150.0,0.00012848,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963475,1778376640000,"fUSD",-150.0,0.00012844,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963479,1778376640000,"fUSD",-150.0,0.00012874,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963488,1778376640000,"fUSD",-150.99,0.00012893,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963478,1778376640000,"fUSD",-150.0,0.00012859,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963487,1778376640000,"fUSD",-299.99,0.00012893,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963486,1778376640000,"fUSD",-499.99,0.00012893,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963477,1778376640000,"fUSD",-150.0,0.00012856,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963489,1778376640000,"fUSD",-9999.99,0.00012893,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963490,1778376640000,"fUSD",-4422.27,0.00012893,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963494,1778376640000,"fUSD",-2157.14243826,0.00012898,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963495,1778376640000,"fUSD",-150.0,0.00012903,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963496,1778376640000,"fUSD",-150.0,0.00012918,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963492,1778376640000,"fUSD",-150.0,0.00012896,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963485,1778376640000,"fUSD",-9999.99,0.00012893,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963497,1778376640000,"fUSD",-150.0,0.00012933,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963482,1778376640000,"fUSD",-519.92,0.00012893,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963481,1778376640000,"fUSD",-2845.7,0.00012893,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963483,1778376640000,"fUSD",-13871.08,0.00012893,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963480,1778376640000,"fUSD",-150.0,0.00012888,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963491,1778376640000,"fUSD",-18955.13,0.00012893,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963484,1778376640000,"fUSD",-999.99,0.00012893,2,"2026-05-10T01:30:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963570,1778376641000,"fUSD",-150.0,0.00013566,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963568,1778376641000,"fUSD",-193.46,0.00013555,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963569,1778376641000,"fUSD",-150.0,0.00013557,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963559,1778376641000,"fUSD",-150.0,0.00013463,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963574,1778376641000,"fUSD",-150.0,0.00013596,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963566,1778376641000,"fUSD",-150.0,0.00013537,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963567,1778376641000,"fUSD",-150.0,0.00013551,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963555,1778376641000,"fUSD",-200.0,0.00013446,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963562,1778376641000,"fUSD",-150.0,0.00013492,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963554,1778376641000,"fUSD",-150.0,0.00013433,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963571,1778376641000,"fUSD",-30702.45346757,0.0001357,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963565,1778376641000,"fUSD",-150.0,0.00013522,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963575,1778376641000,"fUSD",-150.0,0.00013604,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963576,1778376641000,"fUSD",-150.0,0.0001361,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963573,1778376641000,"fUSD",-150.0,0.00013593,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963577,1778376641000,"fUSD",-150.0,0.00013625,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963585,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963583,1778376641000,"fUSD",-150.0,0.00013684,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963581,1778376641000,"fUSD",-150.0,0.00013669,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963588,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963586,1778376641000,"fUSD",-504.95402475,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963587,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963580,1778376641000,"fUSD",-150.0,0.00013654,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963578,1778376641000,"fUSD",-150.0,0.0001364,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963579,1778376641000,"fUSD",-150.0,0.00013651,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963584,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963558,1778376641000,"fUSD",-150.0,0.00013462,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963572,1778376641000,"fUSD",-150.0,0.00013581,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963563,1778376641000,"fUSD",-150.0,0.00013507,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963531,1778376641000,"fUSD",-2758.99,0.00013225,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963557,1778376641000,"fUSD",-150.0,0.00013448,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963539,1778376641000,"fUSD",-150.0,0.00013277,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963529,1778376641000,"fUSD",-150.0,0.00013198,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963538,1778376641000,"fUSD",-150.0,0.00013274,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963530,1778376641000,"fUSD",-150.0,0.00013213,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963534,1778376641000,"fUSD",-239.71,0.00013229,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963537,1778376641000,"fUSD",-150.0,0.00013271,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963533,1778376641000,"fUSD",-150.0,0.00013227,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963535,1778376641000,"fUSD",-150.0,0.00013242,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963536,1778376641000,"fUSD",-150.0,0.00013257,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963532,1778376641000,"fUSD",-150.0,0.00013226,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963541,1778376641000,"fUSD",-150.0,0.00013301,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963544,1778376641000,"fUSD",-150.0,0.0001333,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963551,1778376641000,"fUSD",-150.0,0.00013404,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963542,1778376641000,"fUSD",-150.0,0.00013316,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963540,1778376641000,"fUSD",-150.0,0.00013286,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963543,1778376641000,"fUSD",-150.0,0.00013321,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963552,1778376641000,"fUSD",-150.0,0.00013415,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963549,1778376641000,"fUSD",-150.0,0.00013383,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963545,1778376641000,"fUSD",-150.0,0.00013345,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963550,1778376641000,"fUSD",-150.0,0.00013389,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963546,1778376641000,"fUSD",-150.0,0.0001336,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963548,1778376641000,"fUSD",-150.0,0.00013375,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963547,1778376641000,"fUSD",-150.0,0.00013368,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963553,1778376641000,"fUSD",-150.0,0.00013419,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963560,1778376641000,"fUSD",-150.0,0.00013478,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963564,1778376641000,"fUSD",-150.0,0.0001351,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963556,1778376641000,"fUSD",-2236.95670848,0.00013446,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963561,1778376641000,"fUSD",-150.0,0.00013488,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963600,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963582,1778376641000,"fUSD",-9653.88218217,0.00013677,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963589,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963622,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963624,1778376641000,"fUSD",-593.60631339,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963626,1778376641000,"fUSD",-309.013254,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963628,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963630,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963629,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963631,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963627,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963632,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963637,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963636,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963633,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963635,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963639,1778376641000,"fUSD",-532.53898984,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963649,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963638,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963642,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963640,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963641,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963650,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963645,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963644,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963647,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963646,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963643,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963648,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963590,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963620,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963621,1778376641000,"fUSD",-422.88900491,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963634,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963616,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963591,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963623,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963599,1778376641000,"fUSD",-306.64215495,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963595,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963596,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963598,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963592,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963593,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963594,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963609,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963607,1778376641000,"fUSD",-638.85275035,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963613,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963602,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963603,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963597,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963611,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963619,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963608,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963625,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963614,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963618,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963615,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963610,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963617,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963605,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963601,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963606,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963604,1778376641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963612,1778376641000,"fUSD",-229.47870549,0.00013698,2,"2026-05-10T01:30:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963694,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963693,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963686,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963687,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963688,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963681,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963683,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963685,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963678,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963684,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963696,1778376642000,"fUSD",-425.97163219,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963682,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963692,1778376642000,"fUSD",-541.504082,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963704,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963697,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963695,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963699,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963698,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963702,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963712,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963713,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963705,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963701,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963703,1778376642000,"fUSD",-509.86538559,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963709,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963707,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963690,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963700,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963691,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963651,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963679,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963710,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963652,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963663,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963654,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963662,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963655,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963657,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963660,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963656,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963658,1778376642000,"fUSD",-506.6446677,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963659,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963661,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963665,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963675,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963677,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963676,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963666,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963669,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963667,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963664,1778376642000,"fUSD",-170.86107623,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963668,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963672,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963670,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963673,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963671,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963674,1778376642000,"fUSD",-529.22196783,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963689,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963680,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963711,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963653,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963706,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963743,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963745,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963746,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963750,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963762,1778376642000,"fUSD",-150.0,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963752,1778376642000,"fUSD",-503.71322572,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963760,1778376642000,"fUSD",-150.0,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963768,1778376642000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963766,1778376642000,"fUSD",-195.42902025,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963756,1778376642000,"fUSD",-150.0,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963764,1778376642000,"fUSD",-150.0,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963758,1778376642000,"fUSD",-150.0,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963771,1778376642000,"fUSD",-9327.46,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963770,1778376642000,"fUSD",-166.66,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963773,1778376642000,"fUSD",-4354.16,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963772,1778376642000,"fUSD",-200.0,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963775,1778376642000,"fUSD",-1000.0,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963788,1778376642000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963786,1778376642000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963776,1778376642000,"fUSD",-200.0,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963774,1778376642000,"fUSD",-9999.99,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963784,1778376642000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963777,1778376642000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963779,1778376642000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963778,1778376642000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963780,1778376642000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963782,1778376642000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963744,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963748,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963781,1778376642000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963742,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963741,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963715,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963714,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963722,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963721,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963723,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963716,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963719,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963724,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963720,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963717,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963718,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963726,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963725,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963708,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963728,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963727,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963739,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963740,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963738,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963736,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963734,1778376642000,"fUSD",-507.78700204,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963737,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963735,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963732,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963731,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963730,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963729,1778376642000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963733,1778376642000,"fUSD",-377.99793923,0.00013698,2,"2026-05-10T01:30:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963830,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963837,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963838,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963828,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963825,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963826,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963823,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963824,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963822,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963821,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963836,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963835,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963829,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963827,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963832,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963834,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963818,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963833,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963839,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963843,1778376643000,"fUSD",-1000.0,0.000137,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963842,1778376643000,"fUSD",-512.43,0.000137,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963841,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963850,1778376643000,"fUSD",-166.66,0.00013973,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963846,1778376643000,"fUSD",-15460.18943964,0.00013734,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963840,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963831,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963820,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963811,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963816,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963844,1778376643000,"fUSD",-2758.99,0.00013715,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963790,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963793,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963792,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963791,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963800,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963796,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963801,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963797,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963794,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963795,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963802,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963819,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963798,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963804,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963814,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963803,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963805,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963807,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963806,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963808,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963809,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963810,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963813,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963812,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963817,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963799,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963815,1778376643000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963845,1778376643000,"fUSD",-2000.0,0.00013724,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963849,1778376643000,"fUSD",-182.63654604,0.00013898,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963879,1778376643000,"fUSD",-153.45817239,0.000149,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963882,1778376643000,"fUSD",-1200.0,0.00014962,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963881,1778376643000,"fUSD",-15460.18943964,0.000149,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963884,1778376643000,"fUSD",-1200.0,0.00014962,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963888,1778376643000,"fUSD",-1200.0,0.00014962,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963899,1778376643000,"fUSD",-151.0,0.00014997,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963900,1778376643000,"fUSD",-500.0,0.00014999,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963897,1778376643000,"fUSD",-1152.0,0.00014962,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963898,1778376643000,"fUSD",-151.0,0.00014997,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963901,1778376643000,"fUSD",-500.0,0.00014999,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963889,1778376643000,"fUSD",-1200.0,0.00014962,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963895,1778376643000,"fUSD",-1200.0,0.00014962,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963880,1778376643000,"fUSD",-153.45817239,0.000149,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963892,1778376643000,"fUSD",-1200.0,0.00014962,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963896,1778376643000,"fUSD",-1200.0,0.00014962,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963902,1778376643000,"fUSD",-500.0,0.00014999,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963904,1778376643000,"fUSD",-500.0,0.00014999,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963903,1778376643000,"fUSD",-500.0,0.00014999,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963908,1778376643000,"fUSD",-500.0,0.00014999,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963907,1778376643000,"fUSD",-292.00529388,0.00014999,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963905,1778376643000,"fUSD",-219.32,0.00014999,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963909,1778376643000,"fUSD",-500.0,0.00014999,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963906,1778376643000,"fUSD",-500.0,0.00014999,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963911,1778376643000,"fUSD",-500.0,0.00014999,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963910,1778376643000,"fUSD",-500.0,0.00014999,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963848,1778376643000,"fUSD",-200.0,0.00013836,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963894,1778376643000,"fUSD",-1200.0,0.00014962,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963878,1778376643000,"fUSD",-153.45817241,0.000149,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963893,1778376643000,"fUSD",-1200.0,0.00014962,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963873,1778376643000,"fUSD",-200.0,0.00014542,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963847,1778376643000,"fUSD",-166.66,0.00013836,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963877,1778376643000,"fUSD",-160.0,0.000149,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963851,1778376643000,"fUSD",-200.0,0.00013974,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963853,1778376643000,"fUSD",-500.0,0.00013989,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963862,1778376643000,"fUSD",-166.66,0.0001411,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963861,1778376643000,"fUSD",-1252.0,0.00014097,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963863,1778376643000,"fUSD",-3426.84592814,0.00014171,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963858,1778376643000,"fUSD",-2319.72410669,0.00013994,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963864,1778376643000,"fUSD",-283.0,0.00014184,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963856,1778376643000,"fUSD",-16582.36030703,0.0001399,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963854,1778376643000,"fUSD",-500.0,0.00013989,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963855,1778376643000,"fUSD",-500.0,0.00013989,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963857,1778376643000,"fUSD",-200.0,0.00013994,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963852,1778376643000,"fUSD",-500.0,0.00013989,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963872,1778376643000,"fUSD",-10442.36818864,0.0001439,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963860,1778376643000,"fUSD",-250.0,0.00014,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963865,1778376643000,"fUSD",-150.0,0.00014184,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963868,1778376643000,"fUSD",-166.66,0.00014247,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963867,1778376643000,"fUSD",-2758.99,0.00014204,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963870,1778376643000,"fUSD",-15460.18943964,0.00014317,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963869,1778376643000,"fUSD",-9653.88218217,0.0001427,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963871,1778376643000,"fUSD",-166.66,0.00014384,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963866,1778376643000,"fUSD",-231.0,0.00014184,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963874,1778376643000,"fUSD",-2405.55389864,0.00014542,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963859,1778376643000,"fUSD",-1500.0,0.00014,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963875,1778376643000,"fUSD",-2758.99,0.00014694,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963876,1778376643000,"fUSD",-9653.88218217,0.00014862,2,"2026-05-10T01:30:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963955,1778376644000,"fUSD",-288.0,0.00016309,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963959,1778376644000,"fUSD",-500.0,0.00016438,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963944,1778376644000,"fUSD",-193.46,0.00016266,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963957,1778376644000,"fUSD",-276.52752926,0.00016438,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963953,1778376644000,"fUSD",-300.0,0.00016309,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963949,1778376644000,"fUSD",-300.0,0.00016309,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963973,1778376644000,"fUSD",-403.0,0.000177,5,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963947,1778376644000,"fUSD",-300.0,0.00016309,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963950,1778376644000,"fUSD",-300.0,0.00016309,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963948,1778376644000,"fUSD",-300.0,0.00016309,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963960,1778376644000,"fUSD",-512.43,0.000166,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963946,1778376644000,"fUSD",-300.0,0.00016309,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963956,1778376644000,"fUSD",-155.6,0.00016438,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963969,1778376644000,"fUSD",-3180.6264509,0.00016969,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963954,1778376644000,"fUSD",-300.0,0.00016309,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963961,1778376644000,"fUSD",-2758.99,0.00016653,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963913,1778376644000,"fUSD",-508.03542635,0.00014999,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963963,1778376644000,"fUSD",-150.0,0.00016741,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963962,1778376644000,"fUSD",-200.0,0.00016734,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963966,1778376644000,"fUSD",-150.0,0.00016741,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963965,1778376644000,"fUSD",-150.0,0.00016741,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963976,1778376644000,"fUSD",-2758.99,0.00018123,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963977,1778376644000,"fUSD",-155.6,0.0001841,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963968,1778376644000,"fUSD",-262.22,0.00016767,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963970,1778376644000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963971,1778376644000,"fUSD",-2758.99,0.00017143,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963940,1778376644000,"fUSD",-516.98,0.00016,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963958,1778376644000,"fUSD",-492.6350223,0.00016438,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963942,1778376644000,"fUSD",-2758.99,0.00016164,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963916,1778376644000,"fUSD",-151.0,0.00015,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963952,1778376644000,"fUSD",-300.0,0.00016309,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963912,1778376644000,"fUSD",-500.0,0.00014999,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963914,1778376644000,"fUSD",-2522799.83316931,0.00015,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963926,1778376644000,"fUSD",-350.0,0.0001544,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963915,1778376644000,"fUSD",-151.0,0.00015,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963918,1778376644000,"fUSD",-1000.0,0.00015,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963917,1778376644000,"fUSD",-151.0,0.00015,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963920,1778376644000,"fUSD",-200.0,0.0001509,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963922,1778376644000,"fUSD",-516.86033124,0.00015101,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963919,1778376644000,"fUSD",-500.0,0.00015089,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963924,1778376644000,"fUSD",-158.0,0.00015386,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963921,1778376644000,"fUSD",-1705.15205235,0.0001509,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963923,1778376644000,"fUSD",-2758.99,0.00015184,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963925,1778376644000,"fUSD",-350.0,0.0001544,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963943,1778376644000,"fUSD",-200.0,0.00016186,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963927,1778376644000,"fUSD",-350.0,0.0001544,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963928,1778376644000,"fUSD",-350.0,0.0001544,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963938,1778376644000,"fUSD",-2758.99,0.00015674,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963931,1778376644000,"fUSD",-350.0,0.0001544,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963929,1778376644000,"fUSD",-350.0,0.0001544,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963932,1778376644000,"fUSD",-350.0,0.0001544,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963935,1778376644000,"fUSD",-777.0,0.00015512,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963939,1778376644000,"fUSD",-8956.08444381,0.00015989,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963934,1778376644000,"fUSD",-443.64286746,0.00015501,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963933,1778376644000,"fUSD",-223.0,0.0001544,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963936,1778376644000,"fUSD",-182.0,0.00015569,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963937,1778376644000,"fUSD",-200.0,0.00015638,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963951,1778376644000,"fUSD",-300.0,0.00016309,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963941,1778376644000,"fUSD",-300.0,0.00016,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963930,1778376644000,"fUSD",-350.0,0.0001544,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963972,1778376644000,"fUSD",-2758.99,0.00017633,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963945,1778376644000,"fUSD",-5023.78308788,0.0001627,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963967,1778376644000,"fUSD",-155.0,0.00016741,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964008,1778376644000,"fUSD",-395.0,0.00022,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964016,1778376644000,"fUSD",-3309.69,0.00022691,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964009,1778376644000,"fUSD",-686.0,0.00022,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964011,1778376644000,"fUSD",-155.6,0.00022353,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964012,1778376644000,"fUSD",-214.73073128,0.00022368,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964014,1778376644000,"fUSD",-296.75,0.00022691,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964010,1778376644000,"fUSD",-3180.6264509,0.00022099,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964013,1778376644000,"fUSD",-208.0536425,0.00022368,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964024,1778376644000,"fUSD",-3426.84592814,0.00023314,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964031,1778376644000,"fUSD",-442.39252062,0.00024015,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964020,1778376644000,"fUSD",-1206.12546163,0.00022919,18,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964029,1778376644000,"fUSD",-395.0,0.00024,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964022,1778376644000,"fUSD",-686.0,0.00023,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964005,1778376644000,"fUSD",-46857.2485208,0.00021526,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964019,1778376644000,"fUSD",-476.77,0.00022872,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964018,1778376644000,"fUSD",-500.0,0.00022795,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964030,1778376644000,"fUSD",-686.0,0.00024,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964025,1778376644000,"fUSD",-476.77,0.0002342,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964021,1778376644000,"fUSD",-395.0,0.00023,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964023,1778376644000,"fUSD",-476.77,0.00023146,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964027,1778376644000,"fUSD",-459.69,0.00023694,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964028,1778376644000,"fUSD",-4084.9247642,0.00023796,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964032,1778376644000,"fUSD",-500.0,0.00024088,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964034,1778376644000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964035,1778376644000,"fUSD",-1625.76,0.00024658,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964036,1778376644000,"fUSD",-168.81,0.00024658,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964033,1778376644000,"fUSD",-155.6,0.00024324,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963974,1778376644000,"fUSD",-500.0,0.00017828,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964026,1778376644000,"fUSD",-437.4,0.00023562,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964007,1778376644000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963964,1778376644000,"fUSD",-150.0,0.00016741,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964015,1778376644000,"fUSD",-1121.41,0.00022691,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963975,1778376644000,"fUSD",-500.0,0.00018027,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963980,1778376644000,"fUSD",-296.75,0.0001872,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963989,1778376644000,"fUSD",-7000.08999302,0.0002,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963978,1778376644000,"fUSD",-2758.99,0.00018613,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963979,1778376644000,"fUSD",-182.0,0.00018682,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963982,1778376644000,"fUSD",-3309.69,0.0001872,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963988,1778376644000,"fUSD",-1342.8751835,0.00019356,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963984,1778376644000,"fUSD",-3426.84592814,0.00018742,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963983,1778376644000,"fUSD",-805.45,0.0001872,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963986,1778376644000,"fUSD",-18756.17091854,0.00019,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963981,1778376644000,"fUSD",-1121.41,0.0001872,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963987,1778376644000,"fUSD",-209999.6185618,0.00019356,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963985,1778376644000,"fUSD",-183.2417995,0.00019,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963991,1778376644000,"fUSD",-537.1048019,0.0002,7,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964006,1778376644000,"fUSD",-299.6359547,0.00021526,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964002,1778376644000,"fUSD",-152.0,0.00021458,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964017,1778376644000,"fUSD",-805.45,0.00022691,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964004,1778376644000,"fUSD",-512.43,0.000215,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964000,1778376644000,"fUSD",-262.22,0.00021205,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963999,1778376644000,"fUSD",-686.0,0.00021,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964001,1778376644000,"fUSD",-500.0,0.00021279,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963997,1778376644000,"fUSD",-591.19,0.00020548,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963996,1778376644000,"fUSD",-155.6,0.00020381,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963995,1778376644000,"fUSD",-948.0,0.0002,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963994,1778376644000,"fUSD",-1126.0,0.0002,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963993,1778376644000,"fUSD",-686.0,0.0002,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963992,1778376644000,"fUSD",-395.0,0.0002,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963990,1778376644000,"fUSD",-2983.08923867,0.0002,7,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964003,1778376644000,"fUSD",-152.0,0.00021458,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421963998,1778376644000,"fUSD",-395.0,0.00021,2,"2026-05-10T01:30:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964081,1778376645000,"fUSD",-1083.84,0.00026477,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964070,1778376645000,"fUSD",-1083.84,0.00026346,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964074,1778376645000,"fUSD",-1083.84,0.00026395,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964079,1778376645000,"fUSD",-1083.84,0.00026461,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964073,1778376645000,"fUSD",-1625.76,0.00026388,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964068,1778376645000,"fUSD",-1083.84,0.00026314,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964080,1778376645000,"fUSD",-911.4699168,0.00026463,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964078,1778376645000,"fUSD",-1083.84,0.00026444,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964077,1778376645000,"fUSD",-1083.84,0.00026428,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964069,1778376645000,"fUSD",-1083.84,0.0002633,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964072,1778376645000,"fUSD",-1083.84,0.00026379,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964071,1778376645000,"fUSD",-1083.84,0.00026363,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964075,1778376645000,"fUSD",-1083.84,0.00026412,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964085,1778376645000,"fUSD",-649.0,0.00026528,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964082,1778376645000,"fUSD",-1083.84,0.00026493,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964083,1778376645000,"fUSD",-1083.84,0.0002651,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964092,1778376645000,"fUSD",-1625.76,0.00026676,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964093,1778376645000,"fUSD",-1625.76,0.0002682,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964094,1778376645000,"fUSD",-150.0,0.00026849,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964084,1778376645000,"fUSD",-1083.84,0.00026526,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964086,1778376645000,"fUSD",-1625.76,0.00026532,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964087,1778376645000,"fUSD",-1083.84,0.00026542,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964089,1778376645000,"fUSD",-1083.9,0.00026575,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964088,1778376645000,"fUSD",-1083.84,0.00026559,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964091,1778376645000,"fUSD",-188.85,0.00026575,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964097,1778376645000,"fUSD",-214.73073128,0.00027,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964064,1778376645000,"fUSD",-155.6,0.00026296,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964076,1778376645000,"fUSD",-152.0,0.00026417,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964063,1778376645000,"fUSD",-1083.84,0.00026281,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964051,1778376645000,"fUSD",-263.09872308,0.00025749,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964067,1778376645000,"fUSD",-188.85,0.00026306,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964040,1778376645000,"fUSD",-405.0,0.00025,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964038,1778376645000,"fUSD",-1625.76,0.00024802,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964037,1778376645000,"fUSD",-169.96,0.00024658,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964039,1778376645000,"fUSD",-1625.76,0.00024946,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964041,1778376645000,"fUSD",-703.54248885,0.00025,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964043,1778376645000,"fUSD",-1625.76,0.00025234,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964042,1778376645000,"fUSD",-1625.76,0.0002509,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964047,1778376645000,"fUSD",-1625.76,0.00025378,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964054,1778376645000,"fUSD",-1625.76,0.00025955,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964053,1778376645000,"fUSD",-1625.76,0.00025811,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964049,1778376645000,"fUSD",-262.22,0.00025644,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964046,1778376645000,"fUSD",-169.96,0.00025342,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964052,1778376645000,"fUSD",-512.43,0.000258,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964050,1778376645000,"fUSD",-1625.76,0.00025667,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964095,1778376645000,"fUSD",-1625.76,0.00026964,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964048,1778376645000,"fUSD",-1625.76,0.00025523,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964045,1778376645000,"fUSD",-168.81,0.00025342,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964044,1778376645000,"fUSD",-23592.0,0.000253,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964056,1778376645000,"fUSD",-223.0,0.00026027,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964055,1778376645000,"fUSD",-9642.0,0.00025962,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964060,1778376645000,"fUSD",-5530.0,0.000262,3,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964061,1778376645000,"fUSD",-1625.76,0.00026243,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964058,1778376645000,"fUSD",-187.57,0.00026038,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964062,1778376645000,"fUSD",-1083.84,0.00026265,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964057,1778376645000,"fUSD",-188.85,0.00026037,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964065,1778376645000,"fUSD",-1083.84,0.00026297,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964059,1778376645000,"fUSD",-1625.76,0.00026099,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964066,1778376645000,"fUSD",-187.57,0.00026306,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964098,1778376645000,"fUSD",-214.73073128,0.00027,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964090,1778376645000,"fUSD",-187.58,0.00026575,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964100,1778376645000,"fUSD",-1625.76,0.00027108,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964139,1778376645000,"fUSD",-152.0,0.00028594,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964140,1778376645000,"fUSD",-152.0,0.00028594,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964142,1778376645000,"fUSD",-500.0,0.00029042,17,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964147,1778376645000,"fUSD",-150.0,0.00029601,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964148,1778376645000,"fUSD",-500.0,0.00029913,19,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964137,1778376645000,"fUSD",-150.0,0.00028192,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964144,1778376645000,"fUSD",-152.0,0.00029185,120,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964150,1778376645000,"fUSD",-262.22,0.00030082,120,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964138,1778376645000,"fUSD",-155.6,0.00028267,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964143,1778376645000,"fUSD",-410.13,0.000291,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964141,1778376645000,"fUSD",-1332.09768977,0.00028646,15,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964149,1778376645000,"fUSD",-1557.39242831,0.0003,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964145,1778376645000,"fUSD",-500.0,0.00029562,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964131,1778376645000,"fUSD",-309.92829008,0.00027671,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964158,1778376645000,"fUSD",-155.6,0.00030239,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964157,1778376645000,"fUSD",-645.23090161,0.00030137,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964151,1778376645000,"fUSD",-14047.45364857,0.0003013,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964099,1778376645000,"fUSD",-5530.0,0.00027,5,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964160,1778376645000,"fUSD",-152.0,0.00030246,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964154,1778376645000,"fUSD",-23006.52678873,0.0003013,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964153,1778376645000,"fUSD",-202.64377534,0.0003013,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964159,1778376645000,"fUSD",-152.0,0.00030246,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964156,1778376645000,"fUSD",-223.0,0.00030137,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964152,1778376645000,"fUSD",-204.57174598,0.0003013,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964161,1778376645000,"fUSD",-873.11,0.000308,14,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964164,1778376645000,"fUSD",-161.0,0.00030851,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964163,1778376645000,"fUSD",-686.0,0.00030851,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964165,1778376645000,"fUSD",-121.56677775,0.00030912,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964162,1778376645000,"fUSD",-395.0,0.00030851,30,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964136,1778376645000,"fUSD",-150.18,0.00028,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964155,1778376645000,"fUSD",-200.0,0.00030137,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964135,1778376645000,"fUSD",-214.73073128,0.00028,10,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964133,1778376645000,"fUSD",-500.0,0.000278,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964096,1778376645000,"fUSD",-1409.822275,0.00027,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964101,1778376645000,"fUSD",-3180.6264509,0.0002723,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964103,1778376645000,"fUSD",-1625.86,0.00027397,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964104,1778376645000,"fUSD",-150.0,0.00027397,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964102,1778376645000,"fUSD",-1625.76,0.00027253,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964107,1778376645000,"fUSD",-278.93546107,0.00027397,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964117,1778376645000,"fUSD",-167.0,0.000274,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964106,1778376645000,"fUSD",-150.0,0.00027397,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964108,1778376645000,"fUSD",-309.92829009,0.00027397,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964109,1778376645000,"fUSD",-1500.0,0.00027397,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964110,1778376645000,"fUSD",-1008.89,0.00027397,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964111,1778376645000,"fUSD",-300.0,0.00027397,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964105,1778376645000,"fUSD",-209.47586133,0.00027397,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964114,1778376645000,"fUSD",-7888.43,0.00027397,10,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964115,1778376645000,"fUSD",-6573.69,0.00027397,10,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964113,1778376645000,"fUSD",-9466.12,0.00027397,10,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964116,1778376645000,"fUSD",-204.05,0.000274,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964121,1778376645000,"fUSD",-805.93,0.000274,7,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964123,1778376645000,"fUSD",-309.92829008,0.00027452,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964129,1778376645000,"fUSD",-309.92829008,0.00027616,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964127,1778376645000,"fUSD",-309.92829008,0.00027507,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964134,1778376645000,"fUSD",-3426.84592814,0.00027885,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964125,1778376645000,"fUSD",-401.34,0.000275,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964128,1778376645000,"fUSD",-309.92829008,0.00027562,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964130,1778376645000,"fUSD",-278.93546107,0.00027671,2,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964132,1778376645000,"fUSD",-873.11,0.000277,14,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964112,1778376645000,"fUSD",-1000.0,0.00027397,20,"2026-05-10T01:30:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964193,1778376646000,"fUSD",-167.0,0.00033,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964192,1778376646000,"fUSD",-570.692337,0.00033,14,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964189,1778376646000,"fUSD",-395.0,0.00032851,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964190,1778376646000,"fUSD",-686.0,0.00032851,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964194,1778376646000,"fUSD",-165.97370406,0.00033,14,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964184,1778376646000,"fUSD",-123.37059708,0.00032457,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964191,1778376646000,"fUSD",-161.0,0.00032851,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964195,1778376646000,"fUSD",-468.12794408,0.00033,14,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964200,1778376646000,"fUSD",-327.43284476,0.00033064,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964196,1778376646000,"fUSD",-239.00835186,0.00033,14,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964197,1778376646000,"fUSD",-163.0,0.00033,14,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964199,1778376646000,"fUSD",-357.10835186,0.00033064,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964207,1778376646000,"fUSD",-103.11500827,0.00033851,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964203,1778376646000,"fUSD",-436.35769307,0.00033338,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964201,1778376646000,"fUSD",-447.85915524,0.00033064,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964204,1778376646000,"fUSD",-204.05,0.000335,7,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964182,1778376646000,"fUSD",-101.55872457,0.00032082,7,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964198,1778376646000,"fUSD",-142.89164814,0.00033064,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964186,1778376646000,"fUSD",-2225.77134122,0.00032457,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964170,1778376646000,"fUSD",-175.64251189,0.0003125,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964187,1778376646000,"fUSD",-150.0,0.00032636,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964208,1778376646000,"fUSD",-152.63557062,0.00033851,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964166,1778376646000,"fUSD",-13120.73651383,9.7e-05,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964168,1778376646000,"fUSD",-150.0,0.00031081,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964167,1778376646000,"fUSD",-33.43322225,0.00030912,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964169,1778376646000,"fUSD",-277.58,0.00031096,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964171,1778376646000,"fUSD",-175.64251188,0.0003125,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964172,1778376646000,"fUSD",-1000.0,0.000315,7,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964174,1778376646000,"fUSD",-1110.0,0.00031774,5,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964180,1778376646000,"fUSD",-8396.67099927,0.00032,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964175,1778376646000,"fUSD",-1093.0,0.00031774,5,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964178,1778376646000,"fUSD",-161.0,0.00031851,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964173,1778376646000,"fUSD",-167.0,0.00031507,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964177,1778376646000,"fUSD",-686.0,0.00031851,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964181,1778376646000,"fUSD",-50.44127543,0.00032082,7,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964185,1778376646000,"fUSD",-1077.70398984,0.00032457,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964183,1778376646000,"fUSD",-155.6,0.0003221,5,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964179,1778376646000,"fUSD",-158.0,0.00031912,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964188,1778376646000,"fUSD",-235.56261772,0.0003265,3,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964176,1778376646000,"fUSD",-395.0,0.00031851,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964209,1778376646000,"fUSD",-533.36442938,0.00033851,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964202,1778376646000,"fUSD",-63.64230693,0.00033338,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964206,1778376646000,"fUSD",-291.88499173,0.00033851,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964235,1778376646000,"fUSD",-152.0,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964236,1778376646000,"fUSD",-152.0,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964238,1778376646000,"fUSD",-152.0,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964237,1778376646000,"fUSD",-152.0,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964241,1778376646000,"fUSD",-152.0,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964239,1778376646000,"fUSD",-151.0,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964234,1778376646000,"fUSD",-743.50770149,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964242,1778376646000,"fUSD",-152.0,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964233,1778376646000,"fUSD",-1428.38747117,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964244,1778376646000,"fUSD",-152.0,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964240,1778376646000,"fUSD",-152.0,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964247,1778376646000,"fUSD",-153.53245003,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964246,1778376646000,"fUSD",-174.61919141,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964250,1778376646000,"fUSD",-151.0,0.00034867,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964249,1778376646000,"fUSD",-686.0,0.00034851,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964248,1778376646000,"fUSD",-395.0,0.00034851,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964252,1778376646000,"fUSD",-151.0,0.00034922,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964205,1778376646000,"fUSD",-500.0,0.00033612,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964243,1778376646000,"fUSD",-152.0,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964231,1778376646000,"fUSD",-1500.0,0.00034795,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964245,1778376646000,"fUSD",-152.0,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964229,1778376646000,"fUSD",-152.0,0.00034635,7,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964210,1778376646000,"fUSD",-500.0,0.00033886,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964230,1778376646000,"fUSD",-152.0,0.00034697,7,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964213,1778376646000,"fUSD",-500.0,0.00033886,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964211,1778376646000,"fUSD",-500.0,0.00033886,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964214,1778376646000,"fUSD",-582.178,0.00033886,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964251,1778376646000,"fUSD",-1000.0,0.000349,7,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964215,1778376646000,"fUSD",-512.43,0.000341,7,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964216,1778376646000,"fUSD",-155.6,0.00034182,7,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964217,1778376646000,"fUSD",-804.70921908,0.00034195,38,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964212,1778376646000,"fUSD",-500.0,0.00033886,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964220,1778376646000,"fUSD",-596.298,0.00034195,38,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964221,1778376646000,"fUSD",-273.89178092,0.00034195,38,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964223,1778376646000,"fUSD",-167.0,0.00034247,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964225,1778376646000,"fUSD",-262.22,0.00034521,120,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964227,1778376646000,"fUSD",-152.0,0.00034573,7,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964224,1778376646000,"fUSD",-150.0,0.00034267,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964226,1778376646000,"fUSD",-163.0,0.00034521,30,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964222,1778376646000,"fUSD",-223.0,0.00034247,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964228,1778376646000,"fUSD",-152.0,0.00034573,7,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964232,1778376646000,"fUSD",-578.20924308,0.00034812,2,"2026-05-10T01:30:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964280,1778376647000,"fUSD",-686.0,0.00035851,30,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964289,1778376647000,"fUSD",-395.0,0.00036851,30,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964288,1778376647000,"fUSD",-160.0,0.000368,120,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964286,1778376647000,"fUSD",-194.72792766,0.00036456,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964285,1778376647000,"fUSD",-167.0,0.000362,30,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964292,1778376647000,"fUSD",-3426.84592814,0.00037028,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964282,1778376647000,"fUSD",-150.0,0.00035981,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964283,1778376647000,"fUSD",-1629.89253029,0.00036039,66,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964287,1778376647000,"fUSD",-512.43,0.000366,7,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964284,1778376647000,"fUSD",-155.6,0.00036153,30,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964290,1778376647000,"fUSD",-686.0,0.00036851,30,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964300,1778376647000,"fUSD",-151.0,0.00037585,14,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964294,1778376647000,"fUSD",-2000.0,0.00037261,120,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964295,1778376647000,"fUSD",-2000.0,0.00037261,120,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964296,1778376647000,"fUSD",-312.34768075,0.00037509,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964304,1778376647000,"fUSD",-1145.98254531,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964297,1778376647000,"fUSD",-168.0,0.00037509,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964298,1778376647000,"fUSD",-578.20924308,0.00037551,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964301,1778376647000,"fUSD",-625.0,0.00037601,30,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964302,1778376647000,"fUSD",-557.0,0.00037601,30,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964299,1778376647000,"fUSD",-328.38562332,0.00037552,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964306,1778376647000,"fUSD",-863.54795654,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964281,1778376647000,"fUSD",-187.78006525,0.00035908,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964293,1778376647000,"fUSD",-191.26444495,0.000372,120,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964291,1778376647000,"fUSD",-201.93286099,0.00037004,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964259,1778376647000,"fUSD",-1500.0,0.000352,7,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964278,1778376647000,"fUSD",-1000.0,0.000358,7,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964257,1778376647000,"fUSD",-151.0,0.00035142,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964258,1778376647000,"fUSD",-165.59967503,0.00035197,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964255,1778376647000,"fUSD",-151.0,0.00035032,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964254,1778376647000,"fUSD",-195.77505181,0.00035,30,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964256,1778376647000,"fUSD",-151.0,0.00035087,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964253,1778376647000,"fUSD",-151.0,0.00034977,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964317,1778376647000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964263,1778376647000,"fUSD",-200.42074195,0.0003536,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964262,1778376647000,"fUSD",-1481.23780761,0.0003536,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964260,1778376647000,"fUSD",-508.408,0.00035252,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964261,1778376647000,"fUSD",-6048.0,0.00035252,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964264,1778376647000,"fUSD",-181.08010149,0.0003536,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964266,1778376647000,"fUSD",-300.0,0.00035506,3,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964269,1778376647000,"fUSD",-170.58908337,0.00035616,60,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964268,1778376647000,"fUSD",-235.68384134,0.0003555,3,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964267,1778376647000,"fUSD",-235.68384133,0.0003555,3,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964265,1778376647000,"fUSD",-300.0,0.00035506,3,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964270,1778376647000,"fUSD",-500.0,0.00035616,7,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964271,1778376647000,"fUSD",-500.0,0.00035616,7,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964273,1778376647000,"fUSD",-500.0,0.00035616,7,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964272,1778376647000,"fUSD",-500.0,0.00035616,7,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964274,1778376647000,"fUSD",-634.00872898,0.00035616,7,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964275,1778376647000,"fUSD",-267.99454267,0.00035616,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964279,1778376647000,"fUSD",-395.0,0.00035851,30,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964276,1778376647000,"fUSD",-167.0,0.00035616,30,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964277,1778376647000,"fUSD",-873.11,0.000357,14,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964316,1778376647000,"fUSD",-1093.57565763,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964303,1778376647000,"fUSD",-154.45974035,0.00037644,3,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964305,1778376647000,"fUSD",-309.26886467,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964338,1778376647000,"fUSD",-310.57459591,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964337,1778376647000,"fUSD",-863.54795654,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964339,1778376647000,"fUSD",-463.36822182,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964341,1778376647000,"fUSD",-451.4433371,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964346,1778376647000,"fUSD",-1093.57565763,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964345,1778376647000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964343,1778376647000,"fUSD",-483.58541473,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964349,1778376647000,"fUSD",-356.09725876,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964348,1778376647000,"fUSD",-603.8329142,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964344,1778376647000,"fUSD",-309.51003376,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964350,1778376647000,"fUSD",-527.1999469,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964340,1778376647000,"fUSD",-576.5741924,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964352,1778376647000,"fUSD",-892.47111794,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964355,1778376647000,"fUSD",-301.48155124,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964357,1778376647000,"fUSD",-300.25804147,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964354,1778376647000,"fUSD",-725.31429466,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964356,1778376647000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964351,1778376647000,"fUSD",-1065.80891604,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964358,1778376647000,"fUSD",-924.02831885,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964359,1778376647000,"fUSD",-1794.44722741,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964360,1778376647000,"fUSD",-343.62395792,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964361,1778376647000,"fUSD",-526.35006308,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964362,1778376647000,"fUSD",-1145.98254531,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964318,1778376647000,"fUSD",-301.03431884,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964353,1778376647000,"fUSD",-399.46100559,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964342,1778376647000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964347,1778376647000,"fUSD",-492.17769921,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964335,1778376647000,"fUSD",-1145.98254531,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964333,1778376647000,"fUSD",-343.62395792,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964309,1778376647000,"fUSD",-576.5741924,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964311,1778376647000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964313,1778376647000,"fUSD",-309.51003376,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964315,1778376647000,"fUSD",-300.76520126,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964310,1778376647000,"fUSD",-451.4433371,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964308,1778376647000,"fUSD",-463.36822182,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964312,1778376647000,"fUSD",-483.58541473,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964314,1778376647000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964319,1778376647000,"fUSD",-492.17769921,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964328,1778376647000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964322,1778376647000,"fUSD",-527.1999469,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964329,1778376647000,"fUSD",-300.25804147,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964307,1778376647000,"fUSD",-310.57459591,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964336,1778376647000,"fUSD",-309.26886467,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964325,1778376647000,"fUSD",-399.46100559,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964324,1778376647000,"fUSD",-892.47111794,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964323,1778376647000,"fUSD",-1065.80891604,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964327,1778376647000,"fUSD",-301.48155124,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964326,1778376647000,"fUSD",-725.31429466,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964320,1778376647000,"fUSD",-603.8329142,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964331,1778376647000,"fUSD",-924.02831884,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964330,1778376647000,"fUSD",-369.74861073,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964334,1778376647000,"fUSD",-526.35006308,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964332,1778376647000,"fUSD",-1794.44722741,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964321,1778376647000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964402,1778376648000,"fUSD",-892.47111794,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964403,1778376648000,"fUSD",-399.46100559,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964404,1778376648000,"fUSD",-725.31429466,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964394,1778376648000,"fUSD",-483.58541473,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964392,1778376648000,"fUSD",-576.5741924,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964396,1778376648000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964395,1778376648000,"fUSD",-309.51003376,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964389,1778376648000,"fUSD",-863.54795654,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964390,1778376648000,"fUSD",-310.57459591,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964400,1778376648000,"fUSD",-527.1999469,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964393,1778376648000,"fUSD",-451.4433371,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964405,1778376648000,"fUSD",-301.48155124,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964408,1778376648000,"fUSD",-1142.42775095,0.00037671,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964397,1778376648000,"fUSD",-1093.57565763,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964401,1778376648000,"fUSD",-1065.80891604,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964398,1778376648000,"fUSD",-492.17769921,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964410,1778376648000,"fUSD",-1444.0,0.00037753,120,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964406,1778376648000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964412,1778376648000,"fUSD",-204.05,0.000378,7,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964416,1778376648000,"fUSD",-512.43,0.00038,7,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964407,1778376648000,"fUSD",-285.89283057,0.00037671,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964409,1778376648000,"fUSD",-1000.0,0.000377,7,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964413,1778376648000,"fUSD",-154.45974035,0.00037918,3,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964411,1778376648000,"fUSD",-150.0,0.0003778,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964399,1778376648000,"fUSD",-603.8329142,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964385,1778376648000,"fUSD",-1794.44722741,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964415,1778376648000,"fUSD",-160.0,0.00038,120,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964388,1778376648000,"fUSD",-309.26886467,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964364,1778376648000,"fUSD",-863.54795654,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964365,1778376648000,"fUSD",-310.57459591,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964363,1778376648000,"fUSD",-309.26886467,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964366,1778376648000,"fUSD",-463.36822182,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964367,1778376648000,"fUSD",-576.5741924,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964375,1778376648000,"fUSD",-603.8329142,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964373,1778376648000,"fUSD",-1093.57565763,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964369,1778376648000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964371,1778376648000,"fUSD",-309.51003376,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964368,1778376648000,"fUSD",-451.4433371,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964370,1778376648000,"fUSD",-483.58541473,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964391,1778376648000,"fUSD",-463.36822182,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964372,1778376648000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964376,1778376648000,"fUSD",-527.1999469,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964380,1778376648000,"fUSD",-725.31429466,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964378,1778376648000,"fUSD",-892.47111794,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964379,1778376648000,"fUSD",-399.46100559,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964377,1778376648000,"fUSD",-1065.80891604,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964381,1778376648000,"fUSD",-301.48155124,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964382,1778376648000,"fUSD",-300.0,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964383,1778376648000,"fUSD",-300.25804147,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964384,1778376648000,"fUSD",-782.56742432,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964386,1778376648000,"fUSD",-343.62395792,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964387,1778376648000,"fUSD",-1145.98254531,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964374,1778376648000,"fUSD",-492.17769921,0.00037669,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964414,1778376648000,"fUSD",-260.0,0.00037931,30,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964441,1778376648000,"fUSD",-9594.766,0.00038762,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964429,1778376648000,"fUSD",-250.0,0.00038359,5,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964447,1778376648000,"fUSD",-1000.0,0.000389,7,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964445,1778376648000,"fUSD",-9594.766,0.00038899,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964449,1778376648000,"fUSD",-454.85,0.00038954,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964451,1778376648000,"fUSD",-537.47379803,0.00039,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964443,1778376648000,"fUSD",-4455.00812003,0.00038834,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964446,1778376648000,"fUSD",-1983.9044813,0.000389,7,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964448,1778376648000,"fUSD",-455.32,0.00038954,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964452,1778376648000,"fUSD",-31266.45202024,0.00039,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964456,1778376648000,"fUSD",-512.43,0.000391,30,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964458,1778376648000,"fUSD",-163.0,0.0003913,30,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964463,1778376648000,"fUSD",-400.0,0.00039289,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964453,1778376648000,"fUSD",-154.45974035,0.00039014,3,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964459,1778376648000,"fUSD",-150.96,0.00039153,120,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964457,1778376648000,"fUSD",-512.43,0.000391,30,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964465,1778376648000,"fUSD",-400.0,0.00039289,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964467,1778376648000,"fUSD",-9594.766,0.0003931,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964461,1778376648000,"fUSD",-150.96,0.00039253,120,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964464,1778376648000,"fUSD",-400.0,0.00039289,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964462,1778376648000,"fUSD",-154.45974035,0.00039288,3,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964468,1778376648000,"fUSD",-1438.9727,0.0003931,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964469,1778376648000,"fUSD",-191.52,0.00039325,13,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964472,1778376648000,"fUSD",-173.55,0.00039325,13,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964471,1778376648000,"fUSD",-287.2875,0.00039325,13,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964418,1778376648000,"fUSD",-208.0536425,0.00038,120,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964466,1778376648000,"fUSD",-167.0,0.000393,30,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964454,1778376648000,"fUSD",-9594.766,0.00039036,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964460,1778376648000,"fUSD",-9594.766,0.00039173,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964455,1778376648000,"fUSD",-150.96,0.00039053,120,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964444,1778376648000,"fUSD",-6770.10001407,0.0003888,60,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964417,1778376648000,"fUSD",-439.5250951,0.00038,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964420,1778376648000,"fUSD",-155.6,0.00038125,30,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964428,1778376648000,"fUSD",-150.0,0.00038356,5,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964419,1778376648000,"fUSD",-257.83413924,0.000381,33,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964421,1778376648000,"fUSD",-154.45974035,0.00038192,3,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964422,1778376648000,"fUSD",-442.39252062,0.00038251,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964427,1778376648000,"fUSD",-167.0,0.00038356,120,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964425,1778376648000,"fUSD",-1438.9727,0.00038351,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964426,1778376648000,"fUSD",-150.0,0.00038356,60,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964424,1778376648000,"fUSD",-9594.766,0.00038351,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964431,1778376648000,"fUSD",-450.0,0.00038364,5,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964423,1778376648000,"fUSD",-6048.0,0.00038252,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964440,1778376648000,"fUSD",-154.45974035,0.0003874,3,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964430,1778376648000,"fUSD",-350.0,0.00038362,5,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964470,1778376648000,"fUSD",-191.52,0.00039325,13,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964434,1778376648000,"fUSD",-698.95886867,0.00038373,5,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964433,1778376648000,"fUSD",-650.0,0.0003837,5,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964442,1778376648000,"fUSD",-1000.0,0.000388,7,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964436,1778376648000,"fUSD",-9594.766,0.00038488,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964435,1778376648000,"fUSD",-154.45974035,0.00038466,3,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964437,1778376648000,"fUSD",-7303.91192666,0.00038571,5,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964439,1778376648000,"fUSD",-1200.0,0.0003863,30,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964438,1778376648000,"fUSD",-9594.766,0.00038625,2,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964432,1778376648000,"fUSD",-550.0,0.00038367,5,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964450,1778376648000,"fUSD",-17698.3358,0.0003899,30,"2026-05-10T01:30:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964514,1778376649000,"fUSD",-2133.88426713,0.000399,20,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964515,1778376649000,"fUSD",-709.0459289,0.000399,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964505,1778376649000,"fUSD",-287.2875,0.00039873,13,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964517,1778376649000,"fUSD",-1600.0,0.00039909,60,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964513,1778376649000,"fUSD",-873.11,0.000399,14,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964512,1778376649000,"fUSD",-5367.87855,0.00039899,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964506,1778376649000,"fUSD",-173.55,0.00039873,13,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964510,1778376649000,"fUSD",-210.34,0.00039873,13,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964509,1778376649000,"fUSD",-210.34,0.00039873,13,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964508,1778376649000,"fUSD",-173.54,0.00039873,13,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964507,1778376649000,"fUSD",-173.55,0.00039873,13,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964516,1778376649000,"fUSD",-1000.0,0.000399,7,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964511,1778376649000,"fUSD",-185.0732287,0.0003989,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964518,1778376649000,"fUSD",-1600.0,0.00039909,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964522,1778376649000,"fUSD",-151.0,0.0003997,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964519,1778376649000,"fUSD",-455.32,0.00039928,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964521,1778376649000,"fUSD",-75351.42173454,0.0003997,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964524,1778376649000,"fUSD",-151.0,0.0003997,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964526,1778376649000,"fUSD",-151.0,0.0003997,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964525,1778376649000,"fUSD",-151.0,0.0003997,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964531,1778376649000,"fUSD",-155.0,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964529,1778376649000,"fUSD",-2044.64527,0.0004,10,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964530,1778376649000,"fUSD",-194.0,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964528,1778376649000,"fUSD",-325.42470458,0.00039997,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964523,1778376649000,"fUSD",-151.0,0.0003997,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964533,1778376649000,"fUSD",-197.27,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964532,1778376649000,"fUSD",-536.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964501,1778376649000,"fUSD",-9594.766,0.00039858,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964520,1778376649000,"fUSD",-150.96,0.00039953,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964503,1778376649000,"fUSD",-325.42470458,0.00039864,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964479,1778376649000,"fUSD",-150.96,0.00039453,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964504,1778376649000,"fUSD",-313817.99439307,0.0003987,14,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964478,1778376649000,"fUSD",-9594.766,0.00039447,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964480,1778376649000,"fUSD",-511.04971001,0.00039508,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964481,1778376649000,"fUSD",-150.96,0.00039553,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964535,1778376649000,"fUSD",-470.9758,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964473,1778376649000,"fUSD",-173.55,0.00039325,13,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964477,1778376649000,"fUSD",-150.96,0.00039353,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964475,1778376649000,"fUSD",-210.34,0.00039325,13,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964476,1778376649000,"fUSD",-210.34,0.00039325,13,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964474,1778376649000,"fUSD",-173.54,0.00039325,13,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964482,1778376649000,"fUSD",-154.45974035,0.00039562,3,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964484,1778376649000,"fUSD",-200.73429931,0.0003961,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964489,1778376649000,"fUSD",-9594.766,0.00039721,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964490,1778376649000,"fUSD",-200.0,0.00039721,6,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964502,1778376649000,"fUSD",-350.0,0.0003986,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964486,1778376649000,"fUSD",-200.73429929,0.0003961,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964485,1778376649000,"fUSD",-200.73429929,0.0003961,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964491,1778376649000,"fUSD",-167.0,0.00039726,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964483,1778376649000,"fUSD",-9594.766,0.00039584,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964487,1778376649000,"fUSD",-150.96,0.00039653,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964493,1778376649000,"fUSD",-325.4247046,0.00039732,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964488,1778376649000,"fUSD",-150.0,0.00039669,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964492,1778376649000,"fUSD",-200.0,0.00039728,6,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964496,1778376649000,"fUSD",-152.079551,0.00039765,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964495,1778376649000,"fUSD",-150.96,0.00039753,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964498,1778376649000,"fUSD",-1344.52013298,0.000398,14,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964497,1778376649000,"fUSD",-200.0,0.00039782,6,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964499,1778376649000,"fUSD",-154.45974035,0.00039836,3,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964500,1778376649000,"fUSD",-150.96,0.00039853,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964494,1778376649000,"fUSD",-1397.0,0.00039734,5,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964538,1778376649000,"fUSD",-260.55645624,0.0004,7,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964527,1778376649000,"fUSD",-9594.766,0.00039995,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964539,1778376649000,"fUSD",-4300.20446095,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964573,1778376649000,"fUSD",-706.182308,0.0004,7,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964571,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964575,1778376649000,"fUSD",-706.182308,0.0004,7,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964574,1778376649000,"fUSD",-706.182308,0.0004,7,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964576,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964578,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964577,1778376649000,"fUSD",-160.825974,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964572,1778376649000,"fUSD",-706.182308,0.0004,7,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964579,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964582,1778376649000,"fUSD",-361.75,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964584,1778376649000,"fUSD",-398.36,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964580,1778376649000,"fUSD",-2009.04957785,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964581,1778376649000,"fUSD",-198.14,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964583,1778376649000,"fUSD",-755.05,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964592,1778376649000,"fUSD",-154.45974035,0.0004011,3,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964596,1778376649000,"fUSD",-150.96,0.00040153,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964589,1778376649000,"fUSD",-188.83,0.00040021,14,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964588,1778376649000,"fUSD",-188.83,0.00040021,14,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964593,1778376649000,"fUSD",-325.42470458,0.00040129,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964597,1778376649000,"fUSD",-2585.7478172,0.00040199,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964594,1778376649000,"fUSD",-9594.766,0.00040132,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964586,1778376649000,"fUSD",-201.54,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964590,1778376649000,"fUSD",-188.82,0.00040021,14,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964585,1778376649000,"fUSD",-345.87,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964587,1778376649000,"fUSD",-2585.7478172,0.00040019,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964595,1778376649000,"fUSD",-2585.7478172,0.00040141,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964591,1778376649000,"fUSD",-150.96,0.00040053,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964541,1778376649000,"fUSD",-24112.34245587,0.0004,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964599,1778376649000,"fUSD",-600.0,0.00040245,21,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964567,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964569,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964598,1778376649000,"fUSD",-622.35,0.00040215,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964568,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964565,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964547,1778376649000,"fUSD",-350.29098381,0.0004,3,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964542,1778376649000,"fUSD",-396.10820725,0.0004,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964543,1778376649000,"fUSD",-1584.76662836,0.0004,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964545,1778376649000,"fUSD",-23355.88852389,0.0004,40,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964534,1778376649000,"fUSD",-3235.21466438,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964537,1778376649000,"fUSD",-368.72865919,0.0004,3,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964536,1778376649000,"fUSD",-7496.0,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964540,1778376649000,"fUSD",-822.18007593,0.0004,3,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964546,1778376649000,"fUSD",-325.31196372,0.0004,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964548,1778376649000,"fUSD",-319.37098981,0.0004,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964549,1778376649000,"fUSD",-163.87940253,0.0004,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964550,1778376649000,"fUSD",-10851.51827095,0.0004,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964558,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964544,1778376649000,"fUSD",-4172.16164167,0.0004,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964551,1778376649000,"fUSD",-206860.57219005,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964566,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964561,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964570,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964563,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964557,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964562,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964559,1778376649000,"fUSD",-279.381305,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964560,1778376649000,"fUSD",-151.0,0.0004,30,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964555,1778376649000,"fUSD",-609.86109287,0.0004,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964552,1778376649000,"fUSD",-1706.93757448,0.0004,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964556,1778376649000,"fUSD",-352.51,0.0004,120,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964553,1778376649000,"fUSD",-515.24233918,0.0004,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964554,1778376649000,"fUSD",-686.88277754,0.0004,2,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964564,1778376649000,"fUSD",-200.29369116,0.0004,3,"2026-05-10T01:30:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964638,1778376650000,"fUSD",-151.0,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964646,1778376650000,"fUSD",-167.0,0.000404,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964641,1778376650000,"fUSD",-208.261282,0.00040384,28,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964649,1778376650000,"fUSD",-173.55,0.00040421,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964645,1778376650000,"fUSD",-151.0,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964625,1778376650000,"fUSD",-36134.32,0.00040384,60,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964633,1778376650000,"fUSD",-864.038667,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964627,1778376650000,"fUSD",-162.349892,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964632,1778376650000,"fUSD",-204.977196,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964637,1778376650000,"fUSD",-151.0,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964635,1778376650000,"fUSD",-864.038667,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964644,1778376650000,"fUSD",-208.261282,0.00040384,28,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964650,1778376650000,"fUSD",-173.54,0.00040421,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964652,1778376650000,"fUSD",-210.34,0.00040421,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964647,1778376650000,"fUSD",-287.2875,0.00040421,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964639,1778376650000,"fUSD",-151.0,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964648,1778376650000,"fUSD",-173.55,0.00040421,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964643,1778376650000,"fUSD",-208.261282,0.00040384,28,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964640,1778376650000,"fUSD",-151.0,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964657,1778376650000,"fUSD",-2232.34305614,0.00040602,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964653,1778376650000,"fUSD",-150.96,0.00040453,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964654,1778376650000,"fUSD",-150.0,0.00040496,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964651,1778376650000,"fUSD",-210.34,0.00040421,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964658,1778376650000,"fUSD",-150.96,0.00040653,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964655,1778376650000,"fUSD",-150.96,0.00040553,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964630,1778376650000,"fUSD",-162.349892,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964656,1778376650000,"fUSD",-194.0,0.000406,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964642,1778376650000,"fUSD",-208.261282,0.00040384,28,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964628,1778376650000,"fUSD",-162.349892,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964613,1778376650000,"fUSD",-300.0,0.00040279,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964636,1778376650000,"fUSD",-864.038667,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964660,1778376650000,"fUSD",-150.42,0.0004069,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964604,1778376650000,"fUSD",-9594.7672,0.00040269,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964608,1778376650000,"fUSD",-300.0,0.00040279,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964602,1778376650000,"fUSD",-150.96,0.00040253,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964606,1778376650000,"fUSD",-908.624,0.00040275,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964609,1778376650000,"fUSD",-300.0,0.00040279,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964607,1778376650000,"fUSD",-300.0,0.00040279,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964601,1778376650000,"fUSD",-500.0,0.00040245,21,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964605,1778376650000,"fUSD",-1438.9729,0.00040269,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964600,1778376650000,"fUSD",-1400.0,0.00040245,21,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964603,1778376650000,"fUSD",-2585.7478172,0.00040253,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964610,1778376650000,"fUSD",-300.0,0.00040279,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964612,1778376650000,"fUSD",-300.0,0.00040279,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964629,1778376650000,"fUSD",-162.349892,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964622,1778376650000,"fUSD",-50000.0,0.00040384,60,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964624,1778376650000,"fUSD",-50000.0,0.00040384,60,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964623,1778376650000,"fUSD",-31185.89,0.00040384,60,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964618,1778376650000,"fUSD",-3309.69,0.0004029,60,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964616,1778376650000,"fUSD",-296.75,0.0004029,60,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964614,1778376650000,"fUSD",-300.0,0.00040279,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964615,1778376650000,"fUSD",-420.59,0.00040279,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964621,1778376650000,"fUSD",-154.45974035,0.00040384,3,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964617,1778376650000,"fUSD",-1121.41,0.0004029,60,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964620,1778376650000,"fUSD",-150.96,0.00040353,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964619,1778376650000,"fUSD",-805.45,0.0004029,60,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964631,1778376650000,"fUSD",-151.0,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964634,1778376650000,"fUSD",-864.038667,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964626,1778376650000,"fUSD",-151.0,0.00040384,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964611,1778376650000,"fUSD",-300.0,0.00040279,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964661,1778376650000,"fUSD",-2804.9908,0.0004071,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964717,1778376650000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964664,1778376650000,"fUSD",-4876.67,0.0004075,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964694,1778376650000,"fUSD",-150.96,0.00040953,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964697,1778376650000,"fUSD",-400.0,0.00040997,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964707,1778376650000,"fUSD",-1400.0,0.00041067,21,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964708,1778376650000,"fUSD",-600.0,0.00041067,21,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964696,1778376650000,"fUSD",-400.0,0.00040997,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964706,1778376650000,"fUSD",-1000.0,0.00041064,90,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964699,1778376650000,"fUSD",-168.56,0.00041,7,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964700,1778376650000,"fUSD",-440.18770237,0.00041,5,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964701,1778376650000,"fUSD",-1872.0,0.00041,7,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964703,1778376650000,"fUSD",-216.18,0.0004103,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964698,1778376650000,"fUSD",-536.0,0.00041,30,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964704,1778376650000,"fUSD",-1143.1,0.00041041,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964705,1778376650000,"fUSD",-150.96,0.00041053,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964709,1778376650000,"fUSD",-164.99523694,0.00041074,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964713,1778376650000,"fUSD",-200.57141061,0.00041095,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964710,1778376650000,"fUSD",-150.42,0.0004109,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964714,1778376650000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964712,1778376650000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964711,1778376650000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964715,1778376650000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964716,1778376650000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964720,1778376650000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964722,1778376650000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964718,1778376650000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964719,1778376650000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964721,1778376650000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964659,1778376650000,"fUSD",-154.45974035,0.00040658,3,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964692,1778376650000,"fUSD",-281.0,0.00040952,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964686,1778376650000,"fUSD",-455.34888794,0.00040902,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964702,1778376650000,"fUSD",-234.02,0.0004103,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964690,1778376650000,"fUSD",-151.0,0.00040947,14,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964665,1778376650000,"fUSD",-150.96,0.00040753,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964687,1778376650000,"fUSD",-454.86,0.00040902,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964669,1778376650000,"fUSD",-150.0,0.00040778,10,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964662,1778376650000,"fUSD",-350.0,0.00040744,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964663,1778376650000,"fUSD",-154.4,0.0004075,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964666,1778376650000,"fUSD",-2585.7478172,0.00040759,2,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964671,1778376650000,"fUSD",-150.0,0.00040778,10,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964670,1778376650000,"fUSD",-150.0,0.00040778,10,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964668,1778376650000,"fUSD",-150.0,0.00040778,10,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964672,1778376650000,"fUSD",-199.0,0.00040778,10,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964673,1778376650000,"fUSD",-329.15,0.000408,17,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964674,1778376650000,"fUSD",-370.60193963,0.00040823,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964677,1778376650000,"fUSD",-370.60193955,0.00040823,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964675,1778376650000,"fUSD",-370.60193955,0.00040823,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964667,1778376650000,"fUSD",-150.0,0.00040778,10,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964685,1778376650000,"fUSD",-873.11,0.000409,14,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964678,1778376650000,"fUSD",-370.60193955,0.00040823,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964679,1778376650000,"fUSD",-370.60193955,0.00040823,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964682,1778376650000,"fUSD",-370.60193955,0.00040823,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964680,1778376650000,"fUSD",-370.60193955,0.00040823,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964681,1778376650000,"fUSD",-370.60193955,0.00040823,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964683,1778376650000,"fUSD",-370.60193955,0.00040823,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964684,1778376650000,"fUSD",-150.96,0.00040853,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964688,1778376650000,"fUSD",-154.45974035,0.00040932,3,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964693,1778376650000,"fUSD",-150.0,0.00040952,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964695,1778376650000,"fUSD",-161.52,0.0004099,120,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964676,1778376650000,"fUSD",-370.60193955,0.00040823,13,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964691,1778376650000,"fUSD",-266549.0,0.0004095,60,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964689,1778376650000,"fUSD",-1000.0,0.00040939,90,"2026-05-10T01:30:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964775,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964769,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964758,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964772,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964765,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964766,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964755,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964764,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964756,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964760,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964759,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964771,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964782,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964768,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964783,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964773,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964774,1778376651000,"fUSD",-173.39733273,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964767,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964776,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964785,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964777,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964787,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964724,1778376651000,"fUSD",-500.0,0.00041095,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964781,1778376651000,"fUSD",-285.41938658,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964779,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964784,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964788,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964780,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964757,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964770,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964752,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964734,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964763,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964733,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964723,1778376651000,"fUSD",-500.0,0.00041095,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964727,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964729,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964726,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964735,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964731,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964730,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964728,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964732,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964725,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964736,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964738,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964741,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964754,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964740,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964739,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964743,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964748,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964745,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964747,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964737,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964746,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964749,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964744,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964751,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964750,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964761,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964762,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964753,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964742,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964778,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964792,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964789,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964821,1778376651000,"fUSD",-551.23367372,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964823,1778376651000,"fUSD",-5648.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964822,1778376651000,"fUSD",-1561.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964830,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964840,1778376651000,"fUSD",-1474.328509,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964835,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964833,1778376651000,"fUSD",-1252.270047,0.00041096,30,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964837,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964836,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964829,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964834,1778376651000,"fUSD",-1252.270047,0.00041096,30,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964838,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964841,1778376651000,"fUSD",-1474.328509,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964839,1778376651000,"fUSD",-1474.328509,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964831,1778376651000,"fUSD",-1252.270047,0.00041096,30,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964832,1778376651000,"fUSD",-1252.270047,0.00041096,30,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964842,1778376651000,"fUSD",-1474.328509,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964845,1778376651000,"fUSD",-892.95,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964853,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964843,1778376651000,"fUSD",-892.95,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964846,1778376651000,"fUSD",-892.95,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964844,1778376651000,"fUSD",-892.95,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964847,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964848,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964849,1778376651000,"fUSD",-5873.836731,0.00041096,14,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964852,1778376651000,"fUSD",-5873.836731,0.00041096,14,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964850,1778376651000,"fUSD",-5873.836731,0.00041096,14,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964851,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964786,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964826,1778376651000,"fUSD",-180.127043,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964820,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964810,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964828,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964824,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964796,1778376651000,"fUSD",-156.31194856,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964791,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964793,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964800,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964801,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964795,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964798,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964799,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964797,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964794,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964813,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964803,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964814,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964804,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964790,1778376651000,"fUSD",-300.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964805,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964819,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964825,1778376651000,"fUSD",-248.480614,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964827,1778376651000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964818,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964815,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964817,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964816,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964807,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964811,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964802,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964806,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964808,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964809,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964812,1778376651000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:30:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964892,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964887,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964889,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964888,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964891,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964883,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964890,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964894,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964886,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964896,1778376652000,"fUSD",-1000.0,0.00041174,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964900,1778376652000,"fUSD",-154.45974035,0.00041205,3,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964893,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964898,1778376652000,"fUSD",-2400.0,0.00041187,30,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964904,1778376652000,"fUSD",-5441.991,0.00041252,2,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964906,1778376652000,"fUSD",-150.96,0.00041253,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964897,1778376652000,"fUSD",-2400.0,0.00041187,60,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964905,1778376652000,"fUSD",-2585.7478172,0.00041252,2,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964902,1778376652000,"fUSD",-157.49,0.0004125,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964899,1778376652000,"fUSD",-1101.25,0.000412,90,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964907,1778376652000,"fUSD",-2585.7478172,0.00041285,2,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964901,1778376652000,"fUSD",-370.60193955,0.00041223,13,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964910,1778376652000,"fUSD",-150.96,0.00041353,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964909,1778376652000,"fUSD",-155.0,0.000413,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964912,1778376652000,"fUSD",-353.0,0.00041388,14,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964911,1778376652000,"fUSD",-1561.0,0.0004137,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964913,1778376652000,"fUSD",-1000.0,0.0004139,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964895,1778376652000,"fUSD",-150.96,0.00041153,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964908,1778376652000,"fUSD",-350.0,0.00041297,2,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964885,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964864,1778376652000,"fUSD",-170.58908337,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964878,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964854,1778376652000,"fUSD",-722.199432,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964855,1778376652000,"fUSD",-5873.836731,0.00041096,14,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964856,1778376652000,"fUSD",-722.199432,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964860,1778376652000,"fUSD",-151.0,0.00041096,7,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964859,1778376652000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964858,1778376652000,"fUSD",-722.199432,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964868,1778376652000,"fUSD",-150.0,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964857,1778376652000,"fUSD",-722.199432,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964861,1778376652000,"fUSD",-151.0,0.00041096,7,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964867,1778376652000,"fUSD",-201.06,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964863,1778376652000,"fUSD",-151.0,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964862,1778376652000,"fUSD",-214.216042,0.00041096,7,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964865,1778376652000,"fUSD",-160.15,0.00041096,60,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964884,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964866,1778376652000,"fUSD",-201.06,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964869,1778376652000,"fUSD",-150.0,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964872,1778376652000,"fUSD",-150.0,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964870,1778376652000,"fUSD",-150.0,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964871,1778376652000,"fUSD",-150.0,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964873,1778376652000,"fUSD",-155.26736171,0.00041096,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964874,1778376652000,"fUSD",-204.05,0.000411,7,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964882,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964880,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964881,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964875,1778376652000,"fUSD",-194.0,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964877,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964879,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964876,1778376652000,"fUSD",-1205.02624961,0.000411,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964916,1778376652000,"fUSD",-2000.0,0.0004141,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964915,1778376652000,"fUSD",-1000.0,0.00041409,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964903,1778376652000,"fUSD",-4974.2,0.0004125,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964920,1778376652000,"fUSD",-2000.0,0.0004141,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964950,1778376652000,"fUSD",-245.93142482,0.0004169,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964945,1778376652000,"fUSD",-1000.0,0.0004166,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964952,1778376652000,"fUSD",-194.0,0.000417,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964953,1778376652000,"fUSD",-160.0,0.000417,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964956,1778376652000,"fUSD",-1000.0,0.000417,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964957,1778376652000,"fUSD",-244.8509197,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964955,1778376652000,"fUSD",-10526.25963,0.000417,7,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964963,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964960,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964954,1778376652000,"fUSD",-43040.15,0.000417,7,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964966,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964962,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964965,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964941,1778376652000,"fUSD",-1000.0,0.0004165,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964958,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964961,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964968,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964967,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964969,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964973,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964970,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964977,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964974,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964972,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964976,1778376652000,"fUSD",-220.9082,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964975,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964971,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964914,1778376652000,"fUSD",-1205.02,0.000414,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964959,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964943,1778376652000,"fUSD",-150.96,0.00041653,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964964,1778376652000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964948,1778376652000,"fUSD",-1000.0,0.0004167,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964946,1778376652000,"fUSD",-441.78566965,0.00041661,2,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964926,1778376652000,"fUSD",-1000.0,0.00041497,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964925,1778376652000,"fUSD",-150.43,0.0004149,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964919,1778376652000,"fUSD",-2000.0,0.0004141,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964928,1778376652000,"fUSD",-5819.69893427,0.000415,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964921,1778376652000,"fUSD",-2000.0,0.0004141,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964917,1778376652000,"fUSD",-2000.0,0.0004141,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964922,1778376652000,"fUSD",-150.96,0.00041453,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964927,1778376652000,"fUSD",-167.0,0.000415,30,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964923,1778376652000,"fUSD",-214.05284582,0.00041473,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964924,1778376652000,"fUSD",-154.45974035,0.00041479,3,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964930,1778376652000,"fUSD",-1792.87,0.0004152,2,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964940,1778376652000,"fUSD",-1891.24032894,0.00041644,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964933,1778376652000,"fUSD",-1000.0,0.00041597,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964918,1778376652000,"fUSD",-2000.0,0.0004141,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964942,1778376652000,"fUSD",-150.0,0.00041652,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964931,1778376652000,"fUSD",-150.96,0.00041553,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964951,1778376652000,"fUSD",-1143.1,0.00041694,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964949,1778376652000,"fUSD",-1000.0,0.00041688,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964944,1778376652000,"fUSD",-10266.7191,0.0004166,2,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964947,1778376652000,"fUSD",-180.0,0.00041666,10,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964934,1778376652000,"fUSD",-1000.0,0.000416,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964938,1778376652000,"fUSD",-1000.0,0.00041644,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964939,1778376652000,"fUSD",-1000.0,0.00041644,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964935,1778376652000,"fUSD",-3426.84592814,0.000416,28,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964936,1778376652000,"fUSD",-1000.0,0.0004164,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964929,1778376652000,"fUSD",-254228.90550488,0.000415,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964932,1778376652000,"fUSD",-350.0,0.00041554,2,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964937,1778376652000,"fUSD",-1561.0,0.00041644,120,"2026-05-10T01:30:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965013,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965030,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965031,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965020,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965019,1778376653000,"fUSD",-1252.270041,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965012,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965038,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965014,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965018,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965015,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965016,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965021,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965017,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965011,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965022,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965027,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965025,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965028,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965024,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965029,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965026,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965032,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965034,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965042,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965041,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965036,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965040,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965039,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965010,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965023,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965009,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964980,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965008,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965033,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964978,1778376653000,"fUSD",-291.179937,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964979,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964981,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964983,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964986,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964990,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964988,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964985,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964982,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964992,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964984,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964987,1778376653000,"fUSD",-232.387648,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964991,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964989,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965005,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964994,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965004,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964997,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964993,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964996,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964998,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965002,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964995,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965000,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965001,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421964999,1778376653000,"fUSD",-706.182308,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965003,1778376653000,"fUSD",-706.182304,0.00041701,7,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965006,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965007,1778376653000,"fUSD",-1252.270047,0.00041701,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965037,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965091,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965035,1778376653000,"fUSD",-151.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965075,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965077,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965078,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965074,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965076,1778376653000,"fUSD",-666.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965079,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965085,1778376653000,"fUSD",-151.0,0.00041748,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965097,1778376653000,"fUSD",-151.0,0.00041749,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965083,1778376653000,"fUSD",-151.0,0.00041748,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965087,1778376653000,"fUSD",-151.0,0.00041748,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965094,1778376653000,"fUSD",-151.0,0.00041749,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965090,1778376653000,"fUSD",-151.0,0.00041748,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965089,1778376653000,"fUSD",-151.0,0.00041748,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965088,1778376653000,"fUSD",-151.0,0.00041748,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965086,1778376653000,"fUSD",-151.0,0.00041748,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965093,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965096,1778376653000,"fUSD",-151.0,0.00041749,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965092,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965084,1778376653000,"fUSD",-151.0,0.00041748,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965043,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965100,1778376653000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965104,1778376653000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965102,1778376653000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965099,1778376653000,"fUSD",-151.0,0.00041749,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965101,1778376653000,"fUSD",-290.97959,0.00041749,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965103,1778376653000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965106,1778376653000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965098,1778376653000,"fUSD",-151.0,0.00041749,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965105,1778376653000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965073,1778376653000,"fUSD",-666.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965069,1778376653000,"fUSD",-281.36843669,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965095,1778376653000,"fUSD",-151.0,0.00041749,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965071,1778376653000,"fUSD",-666.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965045,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965072,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965044,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965055,1778376653000,"fUSD",-172.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965056,1778376653000,"fUSD",-395.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965054,1778376653000,"fUSD",-162.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965047,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965052,1778376653000,"fUSD",-1474.32850357,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965050,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965051,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965049,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965053,1778376653000,"fUSD",-157.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965048,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965057,1778376653000,"fUSD",-686.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965046,1778376653000,"fUSD",-1474.328509,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965058,1778376653000,"fUSD",-162.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965059,1778376653000,"fUSD",-155.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965080,1778376653000,"fUSD",-666.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965070,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965081,1778376653000,"fUSD",-250.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965082,1778376653000,"fUSD",-151.0,0.00041748,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965065,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965064,1778376653000,"fUSD",-30000.0,0.00041747,2,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965067,1778376653000,"fUSD",-666.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965060,1778376653000,"fUSD",-161.0,0.00041701,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965068,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965066,1778376653000,"fUSD",-300.0,0.00041748,30,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965063,1778376653000,"fUSD",-13888.4716186,0.00041747,2,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965061,1778376653000,"fUSD",-350.0,0.00041731,2,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965062,1778376653000,"fUSD",-1000.0,0.00041738,120,"2026-05-10T01:30:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965133,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965131,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965130,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965129,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965132,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965135,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965140,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965139,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965141,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965145,1778376654000,"fUSD",-175.56,0.00041753,10,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965147,1778376654000,"fUSD",-50000.0,0.00041753,65,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965144,1778376654000,"fUSD",-1825.72542824,0.00041753,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965143,1778376654000,"fUSD",-5073.68,0.0004175,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965146,1778376654000,"fUSD",-154.45974035,0.00041753,3,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965149,1778376654000,"fUSD",-250.0,0.00041759,114,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965148,1778376654000,"fUSD",-250.0,0.00041753,113,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965150,1778376654000,"fUSD",-250.0,0.00041764,115,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965158,1778376654000,"fUSD",-892.95,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965134,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965155,1778376654000,"fUSD",-1776.20458845,0.0004177,3,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965108,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965128,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965117,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965125,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965151,1778376654000,"fUSD",-250.0,0.00041768,115,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965110,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965109,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965107,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965111,1778376654000,"fUSD",-156.1374,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965115,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965113,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965114,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965116,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965127,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965118,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965112,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965124,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965121,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965123,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965122,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965120,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965137,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965136,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965126,1778376654000,"fUSD",-188.669471,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965119,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965154,1778376654000,"fUSD",-1000.0,0.0004177,3,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965138,1778376654000,"fUSD",-151.0,0.00041749,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965153,1778376654000,"fUSD",-1000.0,0.0004177,3,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965192,1778376654000,"fUSD",-892.95,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965185,1778376654000,"fUSD",-892.95,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965184,1778376654000,"fUSD",-892.95,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965193,1778376654000,"fUSD",-892.95,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965194,1778376654000,"fUSD",-892.95,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965183,1778376654000,"fUSD",-156.0,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965186,1778376654000,"fUSD",-892.95,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965190,1778376654000,"fUSD",-892.95,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965189,1778376654000,"fUSD",-892.95,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965191,1778376654000,"fUSD",-892.95,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965187,1778376654000,"fUSD",-892.95,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965188,1778376654000,"fUSD",-892.95,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965197,1778376654000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965198,1778376654000,"fUSD",-162.349892,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965199,1778376654000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965201,1778376654000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965200,1778376654000,"fUSD",-162.349892,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965195,1778376654000,"fUSD",-892.95,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965202,1778376654000,"fUSD",-162.349892,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965196,1778376654000,"fUSD",-188.051988,0.00041772,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965152,1778376654000,"fUSD",-1000.0,0.0004177,3,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965182,1778376654000,"fUSD",-203.44005567,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965174,1778376654000,"fUSD",-722.199432,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965142,1778376654000,"fUSD",-160.63,0.0004175,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965177,1778376654000,"fUSD",-151.0,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965157,1778376654000,"fUSD",-892.95,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965176,1778376654000,"fUSD",-722.199432,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965156,1778376654000,"fUSD",-892.95,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965160,1778376654000,"fUSD",-151.0,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965171,1778376654000,"fUSD",-295.059288,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965170,1778376654000,"fUSD",-162.349892,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965162,1778376654000,"fUSD",-162.349892,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965161,1778376654000,"fUSD",-151.0,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965165,1778376654000,"fUSD",-162.349892,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965163,1778376654000,"fUSD",-5873.836731,0.0004177,14,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965169,1778376654000,"fUSD",-5873.836731,0.0004177,14,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965159,1778376654000,"fUSD",-892.95,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965168,1778376654000,"fUSD",-162.349892,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965164,1778376654000,"fUSD",-151.0,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965175,1778376654000,"fUSD",-722.199432,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965172,1778376654000,"fUSD",-722.199432,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965178,1778376654000,"fUSD",-151.0,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965181,1778376654000,"fUSD",-193.99415697,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965173,1778376654000,"fUSD",-5873.836731,0.0004177,14,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965180,1778376654000,"fUSD",-151.0,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965179,1778376654000,"fUSD",-151.0,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965166,1778376654000,"fUSD",-5873.836731,0.0004177,14,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965167,1778376654000,"fUSD",-151.0,0.0004177,120,"2026-05-10T01:30:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965241,1778376655000,"fUSD",-722.19943,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965242,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965243,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965244,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965247,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965240,1778376655000,"fUSD",-722.199432,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965236,1778376655000,"fUSD",-722.199432,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965239,1778376655000,"fUSD",-722.199432,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965238,1778376655000,"fUSD",-722.199432,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965237,1778376655000,"fUSD",-722.199432,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965235,1778376655000,"fUSD",-722.199432,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965249,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965245,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965258,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965262,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965251,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965255,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965253,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965252,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965257,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965256,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965254,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965260,1778376655000,"fUSD",-864.038675,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965270,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965271,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965246,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965261,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965267,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965250,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965230,1778376655000,"fUSD",-5873.836731,0.00041772,14,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965234,1778376655000,"fUSD",-722.199432,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965228,1778376655000,"fUSD",-5873.836731,0.00041772,14,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965205,1778376655000,"fUSD",-162.349892,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965204,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965203,1778376655000,"fUSD",-5873.836731,0.00041772,14,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965206,1778376655000,"fUSD",-5873.836731,0.00041772,14,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965207,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965209,1778376655000,"fUSD",-5873.836731,0.00041772,14,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965219,1778376655000,"fUSD",-162.349892,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965220,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965208,1778376655000,"fUSD",-162.349892,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965211,1778376655000,"fUSD",-162.349892,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965210,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965214,1778376655000,"fUSD",-162.349892,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965213,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965217,1778376655000,"fUSD",-162.349892,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965215,1778376655000,"fUSD",-5873.836731,0.00041772,14,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965212,1778376655000,"fUSD",-5873.836731,0.00041772,14,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965218,1778376655000,"fUSD",-5873.836731,0.00041772,14,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965216,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965222,1778376655000,"fUSD",-162.349892,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965266,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965232,1778376655000,"fUSD",-722.199432,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965233,1778376655000,"fUSD",-5873.836729,0.00041772,14,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965223,1778376655000,"fUSD",-722.199432,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965225,1778376655000,"fUSD",-5873.836731,0.00041772,14,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965221,1778376655000,"fUSD",-5873.836731,0.00041772,14,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965224,1778376655000,"fUSD",-162.349892,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965226,1778376655000,"fUSD",-162.349883,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965231,1778376655000,"fUSD",-5873.836731,0.00041772,14,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965227,1778376655000,"fUSD",-722.199432,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965229,1778376655000,"fUSD",-722.199432,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965265,1778376655000,"fUSD",-170.310563,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965248,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965272,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965310,1778376655000,"fUSD",-267.883486,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965301,1778376655000,"fUSD",-208.261278,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965304,1778376655000,"fUSD",-163.266789,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965307,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965298,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965303,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965305,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965302,1778376655000,"fUSD",-273.119848,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965308,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965311,1778376655000,"fUSD",-500.0,0.00041772,3,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965322,1778376655000,"fUSD",-173.55,0.00041791,13,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965323,1778376655000,"fUSD",-173.55,0.00041791,13,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965312,1778376655000,"fUSD",-400.0,0.00041772,3,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965324,1778376655000,"fUSD",-173.54,0.00041791,13,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965317,1778376655000,"fUSD",-250.0,0.00041788,117,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965319,1778376655000,"fUSD",-500.0,0.00041791,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965313,1778376655000,"fUSD",-250.0,0.00041773,116,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965315,1778376655000,"fUSD",-250.0,0.00041781,117,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965321,1778376655000,"fUSD",-287.2875,0.00041791,13,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965314,1778376655000,"fUSD",-250.0,0.00041777,116,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965318,1778376655000,"fUSD",-250.0,0.00041791,118,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965316,1778376655000,"fUSD",-250.0,0.00041784,117,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965320,1778376655000,"fUSD",-240.66864564,0.00041791,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965329,1778376655000,"fUSD",-562.41388443,0.00041792,30,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965327,1778376655000,"fUSD",-163.95428321,0.00041791,60,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965269,1778376655000,"fUSD",-200.645279,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965325,1778376655000,"fUSD",-210.34,0.00041791,13,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965326,1778376655000,"fUSD",-210.34,0.00041791,13,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965330,1778376655000,"fUSD",-151.0,0.00041792,30,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965306,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965300,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965328,1778376655000,"fUSD",-500.00000099,0.00041792,30,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965309,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965259,1778376655000,"fUSD",-864.038667,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965299,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965263,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965268,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965274,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965273,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965275,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965277,1778376655000,"fUSD",-196.008536,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965276,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965278,1778376655000,"fUSD",-151.0,0.00041772,7,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965280,1778376655000,"fUSD",-151.0,0.00041772,7,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965283,1778376655000,"fUSD",-151.0,0.00041772,7,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965279,1778376655000,"fUSD",-151.0,0.00041772,7,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965281,1778376655000,"fUSD",-151.0,0.00041772,7,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965282,1778376655000,"fUSD",-151.0,0.00041772,7,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965264,1778376655000,"fUSD",-151.0,0.00041772,120,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965297,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965293,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965291,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965295,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965288,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965290,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965289,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965287,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965285,1778376655000,"fUSD",-151.0,0.00041772,7,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965294,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965292,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965296,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965284,1778376655000,"fUSD",-151.0,0.00041772,7,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965286,1778376655000,"fUSD",-208.261282,0.00041772,28,"2026-05-10T01:30:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965376,1778376656000,"fUSD",-250.0,0.00041806,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965372,1778376656000,"fUSD",-152.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965367,1778376656000,"fUSD",-1167.58048992,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965366,1778376656000,"fUSD",-1537.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965333,1778376656000,"fUSD",-150.96,0.00041792,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965363,1778376656000,"fUSD",-1537.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965361,1778376656000,"fUSD",-1537.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965369,1778376656000,"fUSD",-152.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965365,1778376656000,"fUSD",-1537.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965360,1778376656000,"fUSD",-1537.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965362,1778376656000,"fUSD",-1537.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965370,1778376656000,"fUSD",-152.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965371,1778376656000,"fUSD",-152.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965381,1778376656000,"fUSD",-500.0,0.00041823,3,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965378,1778376656000,"fUSD",-250.0,0.00041807,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965380,1778376656000,"fUSD",-250.0,0.00041808,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965375,1778376656000,"fUSD",-250.0,0.00041805,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965388,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965374,1778376656000,"fUSD",-155.88401794,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965379,1778376656000,"fUSD",-238.6,0.00041808,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965377,1778376656000,"fUSD",-250.0,0.00041806,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965384,1778376656000,"fUSD",-155.0,0.00041823,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965382,1778376656000,"fUSD",-207.051524,0.00041823,3,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965385,1778376656000,"fUSD",-241.29213992,0.00041823,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965383,1778376656000,"fUSD",-156.0,0.00041823,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965364,1778376656000,"fUSD",-1537.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965373,1778376656000,"fUSD",-159.1169669,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965368,1778376656000,"fUSD",-152.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965342,1778376656000,"fUSD",-200.0,0.000418,17,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965357,1778376656000,"fUSD",-151.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965390,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965335,1778376656000,"fUSD",-250.0,0.00041797,118,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965332,1778376656000,"fUSD",-494.81764384,0.00041792,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965336,1778376656000,"fUSD",-250.0,0.00041797,118,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965334,1778376656000,"fUSD",-250.0,0.00041794,118,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965331,1778376656000,"fUSD",-15731.7204,0.00041792,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965347,1778376656000,"fUSD",-1130.0,0.000418,7,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965346,1778376656000,"fUSD",-314.0,0.000418,30,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965337,1778376656000,"fUSD",-250.0,0.00041798,119,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965339,1778376656000,"fUSD",-250.0,0.000418,119,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965340,1778376656000,"fUSD",-171.149999,0.000418,70,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965338,1778376656000,"fUSD",-250.0,0.00041799,119,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965359,1778376656000,"fUSD",-190.82574722,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965341,1778376656000,"fUSD",-160.0,0.000418,70,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965343,1778376656000,"fUSD",-200.0,0.000418,10,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965344,1778376656000,"fUSD",-672.0,0.000418,30,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965354,1778376656000,"fUSD",-151.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965351,1778376656000,"fUSD",-250.0,0.00041804,119,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965349,1778376656000,"fUSD",-250.0,0.00041802,119,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965355,1778376656000,"fUSD",-151.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965350,1778376656000,"fUSD",-250.0,0.00041802,119,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965352,1778376656000,"fUSD",-250.0,0.00041804,119,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965356,1778376656000,"fUSD",-151.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965348,1778376656000,"fUSD",-250.0,0.00041801,119,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965353,1778376656000,"fUSD",-151.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965358,1778376656000,"fUSD",-151.0,0.00041804,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965345,1778376656000,"fUSD",-1000.0,0.000418,30,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965386,1778376656000,"fUSD",-230.61,0.00041823,2,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965412,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965391,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965419,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965425,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965422,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965423,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965429,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965426,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965428,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965432,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965433,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965431,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965442,1778376656000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965443,1778376656000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965424,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965434,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965438,1778376656000,"fUSD",-5315.77053157,0.0004183,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965441,1778376656000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965439,1778376656000,"fUSD",-9412.02909211,0.0004183,14,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965436,1778376656000,"fUSD",-2941.1501365,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965437,1778376656000,"fUSD",-8061.82491723,0.0004183,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965440,1778376656000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965445,1778376656000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965448,1778376656000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965447,1778376656000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965444,1778376656000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965446,1778376656000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965393,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965435,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965420,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965427,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965430,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965389,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965421,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965387,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965394,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965396,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965406,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965399,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965397,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965395,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965398,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965403,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965400,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965402,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965392,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965405,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965401,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965415,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965411,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965413,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965409,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965417,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965418,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965410,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965416,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965407,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965404,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965408,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965414,1778376656000,"fUSD",-3000.0,0.00041829,120,"2026-05-10T01:30:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965497,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965507,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965505,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965503,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965502,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965500,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965501,1778376657000,"fUSD",-624.48871777,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965504,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965515,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965511,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965509,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965512,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965508,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965520,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965516,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965514,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965518,1778376657000,"fUSD",-193.82,0.0004183,2,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965513,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965499,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965510,1778376657000,"fUSD",-624.78410116,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965498,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965492,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965506,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965475,1778376657000,"fUSD",-540.63849555,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965476,1778376657000,"fUSD",-2000.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965473,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965472,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965474,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965477,1778376657000,"fUSD",-681.16,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965482,1778376657000,"fUSD",-151.1165415,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965481,1778376657000,"fUSD",-623.74022846,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965491,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965483,1778376657000,"fUSD",-151.1165415,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965519,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965493,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965494,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965484,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965487,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965486,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965485,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965489,1778376657000,"fUSD",-506.75,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965488,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965490,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965496,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965495,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965517,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965535,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965521,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965551,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965550,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965544,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965553,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965555,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965556,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965557,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965559,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965562,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965546,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965554,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965558,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965560,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965564,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965561,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965567,1778376657000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965566,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965565,1778376657000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965568,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965478,1778376657000,"fUSD",-234.80624515,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965563,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965552,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965541,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965548,1778376657000,"fUSD",-497.305,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965527,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965526,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965528,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965523,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965524,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965525,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965529,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965530,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965532,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965534,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965531,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965536,1778376657000,"fUSD",-2514.77973804,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965538,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965533,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965537,1778376657000,"fUSD",-322.26654665,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965539,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965540,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965542,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965547,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965543,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965545,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965522,1778376657000,"fUSD",-2514.55,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965549,1778376657000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965471,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965468,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965470,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965450,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965456,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965453,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965449,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965454,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965455,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965451,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965457,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965461,1778376657000,"fUSD",-1115.0,0.0004183,30,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965463,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965452,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965458,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965467,1778376657000,"fUSD",-14047.94423579,0.0004183,2,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965479,1778376657000,"fUSD",-100000.0,0.0004183,30,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965480,1778376657000,"fUSD",-599.706,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965466,1778376657000,"fUSD",-4104.51132322,0.0004183,60,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965464,1778376657000,"fUSD",-4165.0800006,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965469,1778376657000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965460,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965465,1778376657000,"fUSD",-1119.0,0.0004183,30,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965462,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965459,1778376657000,"fUSD",-4165.04,0.0004183,120,"2026-05-10T01:30:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965605,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965609,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965616,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965614,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965608,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965606,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965593,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965613,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965597,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965599,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965595,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965607,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965615,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965610,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965624,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965618,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965626,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965629,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965627,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965628,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965619,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965617,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965621,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965625,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965622,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965600,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965623,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965620,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965612,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965601,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965585,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965594,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965578,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965576,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965569,1778376658000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965570,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965572,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965574,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965577,1778376658000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965573,1778376658000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965571,1778376658000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965575,1778376658000,"fUSD",-763.17,0.0004183,14,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965579,1778376658000,"fUSD",-763.25413823,0.0004183,14,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965581,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965583,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965596,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965584,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965590,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965586,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965580,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965630,1778376658000,"fUSD",-409.76685801,0.0004183,2,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965582,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965588,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965587,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965592,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965604,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965602,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965603,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965598,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965591,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965589,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965633,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965611,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965636,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965663,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965678,1778376658000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965679,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965668,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965667,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965669,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965670,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965672,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965676,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965673,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965671,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965674,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965675,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965677,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965680,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965685,1778376658000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965684,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965689,1778376658000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965692,1778376658000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965687,1778376658000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965691,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965690,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965686,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965681,1778376658000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965688,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965682,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965632,1778376658000,"fUSD",-351.834813,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965693,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965694,1778376658000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965666,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965655,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965683,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965662,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965656,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965637,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965635,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965631,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965641,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965638,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965639,1778376658000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965640,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965642,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965643,1778376658000,"fUSD",-519.45122084,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965653,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965644,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965650,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965649,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965634,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965661,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965646,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965658,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965659,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965660,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965657,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965664,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965665,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965645,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965651,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965652,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965647,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965648,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965654,1778376658000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965729,1778376659000,"fUSD",-100000.0,0.0004183,30,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965725,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965727,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965728,1778376659000,"fUSD",-1948.49,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965726,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965734,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965735,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965731,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965736,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965730,1778376659000,"fUSD",-100000.0,0.0004183,30,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965733,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965724,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965761,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965746,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965740,1778376659000,"fUSD",-513.61702307,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965738,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965745,1778376659000,"fUSD",-303.62570282,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965748,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965742,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965747,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965744,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965749,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965743,1778376659000,"fUSD",-427.8857454,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965741,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965752,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965732,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965737,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965720,1778376659000,"fUSD",-494.00119257,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965709,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965718,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965762,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965696,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965695,1778376659000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965697,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965698,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965699,1778376659000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965700,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965701,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965711,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965702,1778376659000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965704,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965703,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965723,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965705,1778376659000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965708,1778376659000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965710,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965707,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965712,1778376659000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965715,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965713,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965714,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965716,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965719,1778376659000,"fUSD",-484.270937,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965721,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965717,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965722,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965706,1778376659000,"fUSD",-1948.41,0.0004183,60,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965750,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965739,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965754,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965785,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965778,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965786,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965787,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965791,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965790,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965793,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965797,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965794,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965792,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965795,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965796,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965798,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965799,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965800,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965811,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965802,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965807,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965804,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965813,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965806,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965812,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965808,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965801,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965809,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965805,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965810,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965781,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965783,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965751,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965782,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965784,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965756,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965758,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965753,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965760,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965759,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965755,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965757,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965763,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965766,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965767,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965768,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965774,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965765,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965803,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965773,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965779,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965780,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965777,1778376659000,"fUSD",-397.49146223,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965775,1778376659000,"fUSD",-199.94975889,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965776,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965789,1778376659000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965788,1778376659000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965764,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965769,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965772,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965770,1778376659000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965771,1778376659000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:30:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965854,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965850,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965858,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965859,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965848,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965842,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965852,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965851,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965849,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965847,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965857,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965855,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965853,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965868,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965865,1778376660000,"fUSD",-1664.57963886,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965871,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965866,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965863,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965867,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965862,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965864,1778376660000,"fUSD",-2671.04420006,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965860,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965872,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965873,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965861,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965869,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965845,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965856,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965841,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965832,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965844,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965870,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965817,1778376660000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965816,1778376660000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965814,1778376660000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965818,1778376660000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965826,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965825,1778376660000,"fUSD",-1789.97761121,0.0004183,11,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965819,1778376660000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965820,1778376660000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965824,1778376660000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965823,1778376660000,"fUSD",-517.60993592,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965821,1778376660000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965822,1778376660000,"fUSD",-517.47,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965828,1778376660000,"fUSD",-253.81949859,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965838,1778376660000,"fUSD",-500.0,0.0004183,7,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965839,1778376660000,"fUSD",-500.0,0.0004183,7,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965829,1778376660000,"fUSD",-2557.21868677,0.0004183,60,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965837,1778376660000,"fUSD",-500.0,0.0004183,7,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965831,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965827,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965833,1778376660000,"fUSD",-496.20679077,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965836,1778376660000,"fUSD",-500.0,0.0004183,7,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965830,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965834,1778376660000,"fUSD",-500.0,0.0004183,7,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965835,1778376660000,"fUSD",-500.0,0.0004183,7,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965840,1778376660000,"fUSD",-240.61044145,0.0004183,7,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965846,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965843,1778376660000,"fUSD",-2670.9,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965815,1778376660000,"fUSD",-1789.93,0.0004183,11,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965879,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965881,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965907,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965905,1778376660000,"fUSD",-539.32279789,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965908,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965910,1778376660000,"fUSD",-529.72047973,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965924,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965913,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965915,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965919,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965917,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965914,1778376660000,"fUSD",-553.95840838,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965920,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965923,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965916,1778376660000,"fUSD",-20840.0,0.0004183,30,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965918,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965922,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965921,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965926,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965925,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965927,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965928,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965930,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965929,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965934,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965935,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965931,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965932,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965874,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965909,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965906,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965933,1778376660000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965912,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965903,1778376660000,"fUSD",-3382.26,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965878,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965885,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965884,1778376660000,"fUSD",-432.94325191,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965875,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965876,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965882,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965880,1778376660000,"fUSD",-466.04304062,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965883,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965877,1778376660000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965887,1778376660000,"fUSD",-449.18661159,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965889,1778376660000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965893,1778376660000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965891,1778376660000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965886,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965892,1778376660000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965890,1778376660000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965901,1778376660000,"fUSD",-529.5752608,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965902,1778376660000,"fUSD",-568.4424259,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965911,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965900,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965898,1778376660000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965904,1778376660000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965896,1778376660000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965899,1778376660000,"fUSD",-610.1234377,0.0004183,14,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965895,1778376660000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965894,1778376660000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965888,1778376660000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965897,1778376660000,"fUSD",-500.0,0.0004183,14,"2026-05-10T01:31:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965976,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965983,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965974,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965972,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965968,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965970,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965971,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965969,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965964,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965980,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965973,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965966,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965984,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965975,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965982,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965979,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965977,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965978,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965985,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965995,1778376661000,"fUSD",-503.3,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965986,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965988,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965989,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965987,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965990,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965967,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965981,1778376661000,"fUSD",-2217.72726935,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965965,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965944,1778376661000,"fUSD",-500.0,0.0004183,12,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965959,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965993,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965936,1778376661000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965937,1778376661000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965948,1778376661000,"fUSD",-500.0,0.0004183,12,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965938,1778376661000,"fUSD",-793.79,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965943,1778376661000,"fUSD",-500.0,0.0004183,12,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965939,1778376661000,"fUSD",-793.99681911,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965942,1778376661000,"fUSD",-500.0,0.0004183,12,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965945,1778376661000,"fUSD",-500.0,0.0004183,12,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965941,1778376661000,"fUSD",-500.0,0.0004183,12,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965940,1778376661000,"fUSD",-500.0,0.0004183,12,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965949,1778376661000,"fUSD",-500.0,0.0004183,12,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965963,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965946,1778376661000,"fUSD",-500.0,0.0004183,12,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965951,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965961,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965953,1778376661000,"fUSD",-231.57524974,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965952,1778376661000,"fUSD",-499.9,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965962,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965950,1778376661000,"fUSD",-612.20758073,0.0004183,12,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965956,1778376661000,"fUSD",-512.67836023,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965955,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965958,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965960,1778376661000,"fUSD",-2217.66,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965957,1778376661000,"fUSD",-265.34420298,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965954,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965947,1778376661000,"fUSD",-500.0,0.0004183,12,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965994,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966040,1778376661000,"fUSD",-9484.33863841,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965992,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966026,1778376661000,"fUSD",-255.47492746,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966025,1778376661000,"fUSD",-2462.19345934,0.0004183,14,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966028,1778376661000,"fUSD",-500.0,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966027,1778376661000,"fUSD",-15867.08886681,0.0004183,3,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966031,1778376661000,"fUSD",-1332.20609938,0.0004183,15,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966030,1778376661000,"fUSD",-4018.28914917,0.0004183,60,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966045,1778376661000,"fUSD",-2253.82369562,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966044,1778376661000,"fUSD",-206914.70017857,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966038,1778376661000,"fUSD",-500.0,0.0004183,5,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966033,1778376661000,"fUSD",-40144.26983692,0.0004183,60,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966036,1778376661000,"fUSD",-268.09040621,0.0004183,30,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966042,1778376661000,"fUSD",-1221.0,0.0004183,4,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966029,1778376661000,"fUSD",-1293.41245811,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966041,1778376661000,"fUSD",-1344.9208679,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966035,1778376661000,"fUSD",-600.0,0.0004183,5,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966034,1778376661000,"fUSD",-1068.05995046,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966053,1778376661000,"fUSD",-15382.30322981,0.0004183,3,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966043,1778376661000,"fUSD",-3511.9684069,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966050,1778376661000,"fUSD",-503.72534852,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966049,1778376661000,"fUSD",-13177.1985769,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966048,1778376661000,"fUSD",-766.50042178,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966046,1778376661000,"fUSD",-23515.23662033,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966047,1778376661000,"fUSD",-7426.69025674,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966052,1778376661000,"fUSD",-9172.0043982,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966051,1778376661000,"fUSD",-188.71264723,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965991,1778376661000,"fUSD",-500.0,0.0004183,120,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966039,1778376661000,"fUSD",-15889.53468877,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966024,1778376661000,"fUSD",-1013.57739267,0.0004183,5,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966037,1778376661000,"fUSD",-559.13392248,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966032,1778376661000,"fUSD",-58871.26599578,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965997,1778376661000,"fUSD",-207408.06939662,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966023,1778376661000,"fUSD",-1720.06790091,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966006,1778376661000,"fUSD",-277.51717433,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966007,1778376661000,"fUSD",-357.18573588,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965996,1778376661000,"fUSD",-400.97201946,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965998,1778376661000,"fUSD",-172210.05015831,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421965999,1778376661000,"fUSD",-125301.67697598,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966001,1778376661000,"fUSD",-3009.47113663,0.0004183,60,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966000,1778376661000,"fUSD",-711364.04408866,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966004,1778376661000,"fUSD",-52272.74399682,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966003,1778376661000,"fUSD",-1210.0,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966002,1778376661000,"fUSD",-10972.64463489,0.0004183,3,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966009,1778376661000,"fUSD",-316.14480207,0.0004183,20,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966019,1778376661000,"fUSD",-487278.8246633,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966005,1778376661000,"fUSD",-720.89652109,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966010,1778376661000,"fUSD",-991.40870789,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966022,1778376661000,"fUSD",-155.15461554,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966012,1778376661000,"fUSD",-1055.86516723,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966014,1778376661000,"fUSD",-503.38291959,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966018,1778376661000,"fUSD",-300.0,0.0004183,15,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966017,1778376661000,"fUSD",-2520.67333944,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966015,1778376661000,"fUSD",-1526.62842643,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966016,1778376661000,"fUSD",-3255.3940052,0.0004183,50,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966011,1778376661000,"fUSD",-1559.0746633,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966008,1778376661000,"fUSD",-2874.17723927,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966021,1778376661000,"fUSD",-222142.36652311,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966013,1778376661000,"fUSD",-5325.25891761,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966020,1778376661000,"fUSD",-2774.67689768,0.0004183,2,"2026-05-10T01:31:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966058,1778376662000,"fUSD",-587.53564704,0.0004183,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966054,1778376662000,"fUSD",-5015.90913849,0.0004183,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966056,1778376662000,"fUSD",-2033.47772038,0.0004183,4,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966055,1778376662000,"fUSD",-643.0,0.0004183,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966057,1778376662000,"fUSD",-995.1299293,0.0004183,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966059,1778376662000,"fUSD",-241417.43114857,0.0004183,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966061,1778376662000,"fUSD",-90416.78446549,0.0004183,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966062,1778376662000,"fUSD",-2078.89105707,0.0004183,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966064,1778376662000,"fUSD",-54471.69318653,0.0004183,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966063,1778376662000,"fUSD",-400.35110019,0.00037669,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966066,1778376662000,"fUSD",-8752.01865533,0.0004183,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966065,1778376662000,"fUSD",-1619.10914721,0.0004183,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966067,1778376662000,"fUSD",-461.69142424,0.0004183,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966060,1778376662000,"fUSD",-474.76,0.0004183,2,"2026-05-10T01:31:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966077,1778376663000,"fUSD",-507.0,0.00025294,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966079,1778376663000,"fUSD",-507.0,0.00026191,3,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966078,1778376663000,"fUSD",-12881.94832327,0.0002575,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966075,1778376663000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966071,1778376663000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966070,1778376663000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966074,1778376663000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966072,1778376663000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966069,1778376663000,"fUSD",-238.78819056,0.0002575,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966068,1778376663000,"fUSD",-507.0,0.00024397,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966082,1778376663000,"fUSD",-507.0,0.00028881,6,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966073,1778376663000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966080,1778376663000,"fUSD",-507.0,0.00027088,4,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966076,1778376663000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966083,1778376663000,"fUSD",-507.0,0.00029778,7,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966095,1778376663000,"fUSD",-197.41,0.00026037,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966094,1778376663000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966093,1778376663000,"fUSD",-1687.48845603,0.0004183,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966088,1778376663000,"fUSD",-188.27,0.00036519,10,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966091,1778376663000,"fUSD",-24796.47470747,0.0004183,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966089,1778376663000,"fUSD",-1794.44722741,0.00037669,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966092,1778376663000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966087,1778376663000,"fUSD",-927.757,0.00032541,2,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966090,1778376663000,"fUSD",-604.05298588,0.000396,30,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966096,1778376663000,"fUSD",-67.91868442,0.00033365,11,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966085,1778376663000,"fUSD",-507.0,0.00031572,9,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966081,1778376663000,"fUSD",-507.0,0.00027985,5,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966086,1778376663000,"fUSD",-507.0,0.00032469,10,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966084,1778376663000,"fUSD",-507.0,0.00030675,8,"2026-05-10T01:31:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966097,1778376703000,"fUSD",-500.0,9.598e-05,2,"2026-05-10T01:31:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966098,1778376718000,"fUSD",-10000.01,9.53e-05,2,"2026-05-10T01:31:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966099,1778376740000,"fUSD",-10000.01,9.53e-05,2,"2026-05-10T01:32:20.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966100,1778376741000,"fUSD",-10000.01,9.53e-05,2,"2026-05-10T01:32:21.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966101,1778376760000,"fUSD",-158.946,9.53e-05,2,"2026-05-10T01:32:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966102,1778376849000,"fUSD",179.7731,0.00026849,120,"2026-05-10T01:34:09.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966103,1778376883000,"fUSD",-1045.293,9.293e-05,2,"2026-05-10T01:34:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966104,1778376948000,"fUSD",610.12,0.00024658,120,"2026-05-10T01:35:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966105,1778377399000,"fUSD",2297.58,5.579e-05,2,"2026-05-10T01:43:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966107,1778377399000,"fUSD",2297.58,6.166e-05,2,"2026-05-10T01:43:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966106,1778377399000,"fUSD",2297.58,5.872e-05,2,"2026-05-10T01:43:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966112,1778377400000,"fUSD",2297.58,7.634e-05,2,"2026-05-10T01:43:20.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966111,1778377400000,"fUSD",2297.58,7.341e-05,2,"2026-05-10T01:43:20.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966110,1778377400000,"fUSD",2297.58,7.047e-05,2,"2026-05-10T01:43:20.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966109,1778377400000,"fUSD",2297.58,6.753e-05,2,"2026-05-10T01:43:20.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966108,1778377400000,"fUSD",2297.58,6.46e-05,2,"2026-05-10T01:43:20.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966114,1778377401000,"fUSD",2297.58,8.221e-05,2,"2026-05-10T01:43:21.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966113,1778377401000,"fUSD",2297.58,7.928e-05,2,"2026-05-10T01:43:21.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966117,1778377549000,"fUSD",-1829.71893237,8.515e-05,2,"2026-05-10T01:45:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966120,1778377549000,"fUSD",-500.0,9.24e-05,2,"2026-05-10T01:45:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966116,1778377549000,"fUSD",-467.86106763,8.515e-05,2,"2026-05-10T01:45:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966118,1778377549000,"fUSD",-2297.58,8.809e-05,2,"2026-05-10T01:45:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966119,1778377549000,"fUSD",-2297.58,9.102e-05,2,"2026-05-10T01:45:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966122,1778377549000,"fUSD",-178.0,9.366e-05,2,"2026-05-10T01:45:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966123,1778377549000,"fUSD",-503.54118601,9.367e-05,2,"2026-05-10T01:45:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966125,1778377549000,"fUSD",-300.50829185,9.367e-05,2,"2026-05-10T01:45:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966126,1778377549000,"fUSD",-1019.21069076,9.396e-05,2,"2026-05-10T01:45:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966121,1778377549000,"fUSD",-1158.993341,9.319e-05,2,"2026-05-10T01:45:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966124,1778377549000,"fUSD",-252.99596745,9.367e-05,2,"2026-05-10T01:45:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966127,1778377593000,"fUSD",1646.71775118,0.00027397,120,"2026-05-10T01:46:33.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966128,1778377599000,"fUSD",-224.27385942,9.396e-05,2,"2026-05-10T01:46:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966130,1778377612000,"fUSD",174.8,8.113e-05,2,"2026-05-10T01:46:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966133,1778377629000,"fUSD",-11874.61968034,9.529e-05,2,"2026-05-10T01:47:09.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966131,1778377629000,"fUSD",-1054.09544982,9.396e-05,2,"2026-05-10T01:47:09.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966132,1778377629000,"fUSD",-150.0,9.528e-05,2,"2026-05-10T01:47:09.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966136,1778377629000,"fUSD",-209.29834762,9.529e-05,2,"2026-05-10T01:47:09.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966135,1778377629000,"fUSD",-186.222,9.529e-05,2,"2026-05-10T01:47:09.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966137,1778377629000,"fUSD",-18003.71580888,9.53e-05,2,"2026-05-10T01:47:09.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966134,1778377629000,"fUSD",-1351.556,9.529e-05,2,"2026-05-10T01:47:09.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966138,1778377639000,"fUSD",-27404.63865402,9.53e-05,2,"2026-05-10T01:47:19.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966139,1778377647000,"fUSD",-4623.64485461,9.53e-05,2,"2026-05-10T01:47:27.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966140,1778377751000,"fUSD",-326.1040552,9.24e-05,2,"2026-05-10T01:49:11.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966141,1778377754000,"fUSD",-173.8959448,9.24e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966142,1778377754000,"fUSD",-150.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966143,1778377754000,"fUSD",-599.74123242,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966144,1778377754000,"fUSD",-648.61463089,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966145,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966146,1778377754000,"fUSD",-385.90055275,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966148,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966149,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966151,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966147,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966152,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966150,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966161,1778377754000,"fUSD",-222.95650402,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966159,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966158,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966160,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966156,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966154,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966155,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966153,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966157,1778377754000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:14.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966176,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966175,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966177,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966174,1778377764000,"fUSD",-347.74236054,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966173,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966172,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966171,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966164,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966169,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966167,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966168,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966166,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966162,1778377764000,"fUSD",-277.04349598,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966165,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966163,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966170,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966179,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966186,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966180,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966196,1778377764000,"fUSD",-301.09563417,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966195,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966194,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966192,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966193,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966191,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966190,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966178,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966188,1778377764000,"fUSD",-277.66134497,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966187,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966185,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966182,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966183,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966184,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966181,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966189,1778377764000,"fUSD",-500.0,9.529e-05,2,"2026-05-10T01:49:24.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966204,1778377831000,"fUSD",-569.13169042,9.53e-05,2,"2026-05-10T01:50:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966206,1778377831000,"fUSD",-914.31806116,9.53e-05,2,"2026-05-10T01:50:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966208,1778377831000,"fUSD",-763.06944185,9.53e-05,2,"2026-05-10T01:50:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966209,1778377831000,"fUSD",-680.23597138,9.53e-05,2,"2026-05-10T01:50:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966202,1778377831000,"fUSD",-970.44892758,9.53e-05,2,"2026-05-10T01:50:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966205,1778377831000,"fUSD",-5786.31773857,9.53e-05,2,"2026-05-10T01:50:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966210,1778377831000,"fUSD",-5128.06623055,9.53e-05,2,"2026-05-10T01:50:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966211,1778377831000,"fUSD",-79053.17565371,9.53e-05,2,"2026-05-10T01:50:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966213,1778377831000,"fUSD",-723.91269507,9.53e-05,2,"2026-05-10T01:50:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966212,1778377831000,"fUSD",-2277.63330726,9.53e-05,2,"2026-05-10T01:50:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966207,1778377831000,"fUSD",-803.61546425,9.53e-05,2,"2026-05-10T01:50:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966247,1778377838000,"fUSD",-2297.58,0.00011158,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966257,1778377838000,"fUSD",-433.0,0.0001153,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966246,1778377838000,"fUSD",-37087.91726484,0.00011099,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966259,1778377838000,"fUSD",-2000.0,0.00012054,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966258,1778377838000,"fUSD",-150.0,0.00011729,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966248,1778377838000,"fUSD",-150.99,0.00011281,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966249,1778377838000,"fUSD",-18955.13,0.00011281,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966240,1778377838000,"fUSD",-152.0,0.00010765,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966254,1778377838000,"fUSD",-2847.44,0.00011281,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966251,1778377838000,"fUSD",-299.99,0.00011281,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966250,1778377838000,"fUSD",-4393.96,0.00011281,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966253,1778377838000,"fUSD",-9999.99,0.00011281,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966256,1778377838000,"fUSD",-500.0,0.00011495,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966260,1778377838000,"fUSD",-48127.07,0.00012055,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966261,1778377838000,"fUSD",-500.0,0.00012073,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966252,1778377838000,"fUSD",-9999.99,0.00011281,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966255,1778377838000,"fUSD",-490.74,0.00011454,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966227,1778377838000,"fUSD",-2092.17979885,9.53e-05,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966241,1778377838000,"fUSD",-2000.0,0.00010848,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966228,1778377838000,"fUSD",-2350205.89570184,9.53e-05,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966230,1778377838000,"fUSD",-2000.0,9.643e-05,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966229,1778377838000,"fUSD",-209.29834762,9.598e-05,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966236,1778377838000,"fUSD",-2297.58,0.00010277,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966265,1778377838000,"fUSD",-520.0,0.00012087,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966232,1778377838000,"fUSD",-10000.0,9.7e-05,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966231,1778377838000,"fUSD",-2297.58,9.689e-05,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966233,1778377838000,"fUSD",-2297.58,9.983e-05,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966234,1778377838000,"fUSD",-731.0524859,0.0001,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966235,1778377838000,"fUSD",-191.3,0.00010277,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966244,1778377838000,"fUSD",-194.31,0.00010989,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966237,1778377838000,"fUSD",-255.0,0.00010482,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966245,1778377838000,"fUSD",-4895.4051139,0.00011099,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966239,1778377838000,"fUSD",-517.78680645,0.00010625,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966238,1778377838000,"fUSD",-2297.58,0.0001057,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966243,1778377838000,"fUSD",-150.0,0.00010989,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966266,1778377838000,"fUSD",-499.99,0.00012087,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966242,1778377838000,"fUSD",-2297.58,0.00010864,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966263,1778377838000,"fUSD",-999.99,0.00012087,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966294,1778377838000,"fUSD",-736.0,0.00012683,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966286,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966287,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966289,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966291,1778377838000,"fUSD",-2080.17592889,0.00012265,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966292,1778377838000,"fUSD",-488.82693996,0.00012621,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966293,1778377838000,"fUSD",-432.3819205,0.00012621,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966290,1778377838000,"fUSD",-250.0,0.00012209,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966288,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966295,1778377838000,"fUSD",-2157.14243826,0.00012813,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966298,1778377838000,"fUSD",-288.05639002,0.00012917,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966297,1778377838000,"fUSD",-490.74,0.00012886,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966296,1778377838000,"fUSD",-191.3,0.00012846,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966300,1778377838000,"fUSD",-4895.40511389,0.00013075,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966271,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966285,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966282,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966299,1778377838000,"fUSD",-37087.91726476,0.00013075,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966278,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966275,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966269,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966270,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966268,1778377838000,"fUSD",-4430.27,0.00012087,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966267,1778377838000,"fUSD",-24999.99,0.00012087,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966283,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966276,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966264,1778377838000,"fUSD",-9999.99,0.00012087,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966284,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966272,1778377838000,"fUSD",-202.07076129,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966274,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966280,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966262,1778377838000,"fUSD",-500.0,0.00012073,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966279,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966273,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966277,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966281,1778377838000,"fUSD",-151.0,0.0001217,2,"2026-05-10T01:50:38.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966334,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966346,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966341,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966345,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966347,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966340,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966344,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966342,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966337,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966336,1778377839000,"fUSD",-151.00632295,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966338,1778377839000,"fUSD",-501.80127306,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966349,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966339,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966343,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966350,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966356,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966360,1778377839000,"fUSD",-160.27959462,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966354,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966355,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966353,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966358,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966352,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966348,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966351,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966357,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966361,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966366,1778377839000,"fUSD",-174.50419108,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966367,1778377839000,"fUSD",-507.49730074,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966335,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966359,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966328,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966318,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966324,1778377839000,"fUSD",-202.70691303,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966369,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966303,1778377839000,"fUSD",-2236.95670848,0.00013361,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966307,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966304,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966302,1778377839000,"fUSD",-2000.0,0.00013259,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966305,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966306,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966301,1778377839000,"fUSD",-3637.74,0.00013219,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966309,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966317,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966319,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966311,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966310,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966308,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966325,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966312,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966313,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966315,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966314,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966331,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966332,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966333,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966321,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966320,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966322,1778377839000,"fUSD",-231.65784525,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966323,1778377839000,"fUSD",-347.79204174,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966326,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966329,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966330,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966327,1778377839000,"fUSD",-596.19759619,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966316,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966364,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966404,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966362,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966400,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966431,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966407,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966408,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966412,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966403,1778377839000,"fUSD",-241.82738651,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966415,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966416,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966414,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966411,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966413,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966409,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966410,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966405,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966406,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966417,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966420,1778377839000,"fUSD",-305.31572099,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966419,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966421,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966418,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966423,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966426,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966424,1778377839000,"fUSD",-427.95713419,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966427,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966422,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966425,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966429,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966428,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966363,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966402,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966397,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966430,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966398,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966370,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966368,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966365,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966371,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966373,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966372,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966374,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966387,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966386,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966385,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966375,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966378,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966376,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966377,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966388,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966382,1778377839000,"fUSD",-424.70716313,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966401,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966380,1778377839000,"fUSD",-539.16316336,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966396,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966395,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966393,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966390,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966394,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966399,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966392,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966389,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966384,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966379,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966381,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966383,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966391,1778377839000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:39.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966480,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966478,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966474,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966481,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966476,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966468,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966469,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966479,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966467,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966466,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966475,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966473,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966465,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966493,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966470,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966472,1778377840000,"fUSD",-503.71322572,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966477,1778377840000,"fUSD",-523.35222473,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966482,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966483,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966484,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966492,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966488,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966486,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966485,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966487,1778377840000,"fUSD",-533.09624105,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966491,1778377840000,"fUSD",-554.41732098,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966494,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966464,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966471,1778377840000,"fUSD",-508.03542635,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966459,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966442,1778377840000,"fUSD",-520.46694454,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966458,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966490,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966439,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966440,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966435,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966432,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966437,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966436,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966433,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966434,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966438,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966451,1778377840000,"fUSD",-507.86082576,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966454,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966444,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966461,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966450,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966441,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966443,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966449,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966447,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966446,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966448,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966445,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966456,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966463,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966462,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966455,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966457,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966460,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966453,1778377840000,"fUSD",-315.59991705,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966489,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966452,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966502,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966529,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966522,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966530,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966528,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966532,1778377840000,"fUSD",-222.47391354,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966545,1778377840000,"fUSD",-166.66,0.0001411,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966537,1778377840000,"fUSD",-1000.0,0.00013699,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966536,1778377840000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966538,1778377840000,"fUSD",-263.82,0.000137,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966541,1778377840000,"fUSD",-1045.0,0.00013951,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966539,1778377840000,"fUSD",-166.66,0.00013836,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966540,1778377840000,"fUSD",-2319.72410669,0.00013909,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966542,1778377840000,"fUSD",-166.66,0.00013973,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966524,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966559,1778377840000,"fUSD",-533.65,0.00016,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966544,1778377840000,"fUSD",-250.0,0.00014,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966547,1778377840000,"fUSD",-490.74,0.00014318,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966557,1778377840000,"fUSD",-230.20623421,0.00015501,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966556,1778377840000,"fUSD",-252.71561031,0.00015501,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966558,1778377840000,"fUSD",-490.74,0.0001575,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966555,1778377840000,"fUSD",-191.3,0.00015415,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966549,1778377840000,"fUSD",-2405.55389864,0.00014457,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966546,1778377840000,"fUSD",-166.66,0.00014247,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966550,1778377840000,"fUSD",-2000.0,0.00014464,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966553,1778377840000,"fUSD",-153.49400757,0.000149,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966551,1778377840000,"fUSD",-153.49400757,0.000149,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966554,1778377840000,"fUSD",-1779.95031119,0.00015005,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966552,1778377840000,"fUSD",-153.49400757,0.000149,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966543,1778377840000,"fUSD",-51898.54028092,0.0001399,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966527,1778377840000,"fUSD",-603.27925644,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966548,1778377840000,"fUSD",-166.66,0.00014384,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966534,1778377840000,"fUSD",-200.0,0.00013699,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966523,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966506,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966497,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966505,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966504,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966503,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966495,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966498,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966500,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966499,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966501,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966508,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966513,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966514,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966496,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966517,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966510,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966526,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966525,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966531,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966535,1778377840000,"fUSD",-166.66,0.00013699,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966521,1778377840000,"fUSD",-501.58512428,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966519,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966533,1778377840000,"fUSD",-9331.69,0.00013699,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966518,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966512,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966516,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966515,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966511,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966520,1778377840000,"fUSD",-500.0,0.00013698,2,"2026-05-10T01:50:40.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966591,1778377841000,"fUSD",-302.69,0.00022129,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966589,1778377841000,"fUSD",-486.0,0.00022,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966592,1778377841000,"fUSD",-279.0,0.00023,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966586,1778377841000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966585,1778377841000,"fUSD",-460.39,0.00021507,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966588,1778377841000,"fUSD",-279.0,0.00022,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966593,1778377841000,"fUSD",-486.0,0.00023,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966587,1778377841000,"fUSD",-1587.11,0.00021918,10,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966590,1778377841000,"fUSD",-214.73073128,0.00022072,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966606,1778377841000,"fUSD",-162.81,0.00024658,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966596,1778377841000,"fUSD",-179.773101,0.00023329,14,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966597,1778377841000,"fUSD",-37087.91726476,0.00023806,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966607,1778377841000,"fUSD",-163.15,0.00024658,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966599,1778377841000,"fUSD",-279.0,0.00024,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966595,1778377841000,"fUSD",-169.61,0.00023147,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966602,1778377841000,"fUSD",-500.0,0.00024397,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966605,1778377841000,"fUSD",-1627.71,0.00024658,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966603,1778377841000,"fUSD",-532.09715609,0.00024595,22,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966604,1778377841000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966600,1778377841000,"fUSD",-486.0,0.00024,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966594,1778377841000,"fUSD",-1155.59105616,0.00023047,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966584,1778377841000,"fUSD",-500.0,0.00021279,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966573,1778377841000,"fUSD",-37087.91726476,0.00020229,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966582,1778377841000,"fUSD",-906.78,0.00021273,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966598,1778377841000,"fUSD",-4895.40511389,0.00023806,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966560,1778377841000,"fUSD",-300.0,0.00016,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966561,1778377841000,"fUSD",-492.6350223,0.00016438,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966570,1778377841000,"fUSD",-486.0,0.0002,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966567,1778377841000,"fUSD",-948.0,0.0002,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966563,1778377841000,"fUSD",-4895.40511389,0.00016652,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966565,1778377841000,"fUSD",-350.0,0.00018,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966566,1778377841000,"fUSD",-3637.74,0.00018506,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966568,1778377841000,"fUSD",-1052.0,0.0002,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966562,1778377841000,"fUSD",-37087.91726476,0.00016652,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966564,1778377841000,"fUSD",-490.74,0.00017182,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966571,1778377841000,"fUSD",-500.0,0.00020214,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966576,1778377841000,"fUSD",-477.12,0.00020685,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966577,1778377841000,"fUSD",-477.12,0.00020959,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966572,1778377841000,"fUSD",-500.0,0.00020214,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966578,1778377841000,"fUSD",-279.0,0.00021,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966579,1778377841000,"fUSD",-486.0,0.00021,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966580,1778377841000,"fUSD",-477.12,0.00021233,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966575,1778377841000,"fUSD",-591.19,0.00020548,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966581,1778377841000,"fUSD",-239.19,0.00021273,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966574,1778377841000,"fUSD",-4895.40511389,0.00020229,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966583,1778377841000,"fUSD",-2704.68,0.00021273,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966569,1778377841000,"fUSD",-279.0,0.0002,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966601,1778377841000,"fUSD",-500.8667045,0.00024088,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966610,1778377841000,"fUSD",-263.82,0.000249,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966641,1778377841000,"fUSD",-214.73073128,0.000262,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966636,1778377841000,"fUSD",-181.28,0.00026123,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966637,1778377841000,"fUSD",-1085.14,0.00026126,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966634,1778377841000,"fUSD",-1085.14,0.00026098,30,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966639,1778377841000,"fUSD",-1085.14,0.00026154,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966640,1778377841000,"fUSD",-1085.14,0.00026182,30,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966638,1778377841000,"fUSD",-180.9,0.00026131,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966645,1778377841000,"fUSD",-1085.14,0.00026266,30,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966646,1778377841000,"fUSD",-1085.14,0.00026294,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966651,1778377841000,"fUSD",-180.9,0.00026353,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966644,1778377841000,"fUSD",-1627.71,0.00026243,30,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966643,1778377841000,"fUSD",-1085.14,0.00026238,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966642,1778377841000,"fUSD",-1085.14,0.0002621,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966650,1778377841000,"fUSD",-1085.14,0.0002635,30,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966647,1778377841000,"fUSD",-500.0,0.00026315,4,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966649,1778377841000,"fUSD",-181.28,0.00026349,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966652,1778377841000,"fUSD",-1085.14,0.00026378,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966653,1778377841000,"fUSD",-152.0,0.0002638,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966654,1778377841000,"fUSD",-152.0,0.0002638,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966655,1778377841000,"fUSD",-1627.71,0.00026388,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966608,1778377841000,"fUSD",-182.8380006,0.00024702,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966635,1778377841000,"fUSD",-1627.71,0.00026099,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966631,1778377841000,"fUSD",-1085.14,0.00026042,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966648,1778377841000,"fUSD",-1085.14,0.00026322,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966630,1778377841000,"fUSD",-175.56571433,0.00026026,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966609,1778377841000,"fUSD",-1627.71,0.00024802,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966627,1778377841000,"fUSD",-2704.68,0.00025786,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966612,1778377841000,"fUSD",-297.47016667,0.00025,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966615,1778377841000,"fUSD",-1627.71,0.00025234,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966614,1778377841000,"fUSD",-1627.71,0.0002509,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966616,1778377841000,"fUSD",-162.23,0.00025342,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966613,1778377841000,"fUSD",-496.77195163,0.00025,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966617,1778377841000,"fUSD",-162.81,0.00025342,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966619,1778377841000,"fUSD",-500.0,0.00025356,3,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966618,1778377841000,"fUSD",-163.15,0.00025342,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966611,1778377841000,"fUSD",-1627.71,0.00024946,30,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966623,1778377841000,"fUSD",-500.0,0.00025616,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966621,1778377841000,"fUSD",-1627.71,0.00025523,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966622,1778377841000,"fUSD",-731.0524859,0.00025594,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966624,1778377841000,"fUSD",-1627.71,0.00025667,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966625,1778377841000,"fUSD",-239.19,0.00025786,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966626,1778377841000,"fUSD",-906.78,0.00025786,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966632,1778377841000,"fUSD",-170.15,0.00026056,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966633,1778377841000,"fUSD",-1085.14,0.0002607,7,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966620,1778377841000,"fUSD",-1627.71,0.00025378,30,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966628,1778377841000,"fUSD",-1627.71,0.00025811,30,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966629,1778377841000,"fUSD",-1627.71,0.00025955,2,"2026-05-10T01:50:41.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966698,1778377842000,"fUSD",-1516.12333967,0.000278,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966703,1778377842000,"fUSD",-152.0,0.0002893,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966695,1778377842000,"fUSD",-500.0,0.00027468,14,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966705,1778377842000,"fUSD",-500.0,0.00029191,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966693,1778377842000,"fUSD",-417.4,0.000274,14,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966694,1778377842000,"fUSD",-1084.92,0.000274,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966704,1778377842000,"fUSD",-410.13,0.000291,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966702,1778377842000,"fUSD",-265.2,0.00028779,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966688,1778377842000,"fUSD",-1000.0,0.00027397,20,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966692,1778377842000,"fUSD",-286.14,0.000274,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966697,1778377842000,"fUSD",-1001.19349968,0.00027788,5,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966690,1778377842000,"fUSD",-8372.78,0.00027397,10,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966696,1778377842000,"fUSD",-401.44,0.000275,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966700,1778377842000,"fUSD",-500.0,0.00028232,6,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966708,1778377842000,"fUSD",-198.0,0.000301,120,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966699,1778377842000,"fUSD",-151.18,0.00028,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966706,1778377842000,"fUSD",-152.0,0.00029884,3,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966710,1778377842000,"fUSD",-272.65,0.00030137,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966714,1778377842000,"fUSD",-279.0,0.00030874,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966707,1778377842000,"fUSD",-1694.5,0.0003,120,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966715,1778377842000,"fUSD",-486.0,0.00030874,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966718,1778377842000,"fUSD",-37087.91726476,0.00030959,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966711,1778377842000,"fUSD",-500.0,0.00030149,8,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966713,1778377842000,"fUSD",-235.59037598,0.00030859,6,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966709,1778377842000,"fUSD",-228.21,0.00030137,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966717,1778377842000,"fUSD",-174.83185987,0.00030895,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966716,1778377842000,"fUSD",-154.0,0.00030895,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966689,1778377842000,"fUSD",-10047.33,0.00027397,10,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966701,1778377842000,"fUSD",-510.14462935,0.00028292,16,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966686,1778377842000,"fUSD",-1009.13,0.00027397,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966665,1778377842000,"fUSD",-1627.71,0.00026532,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966691,1778377842000,"fUSD",-204.13,0.000274,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966657,1778377842000,"fUSD",-1085.14,0.00026406,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966656,1778377842000,"fUSD",-214.73073128,0.000264,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966658,1778377842000,"fUSD",-152.0,0.00026417,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966660,1778377842000,"fUSD",-1085.14,0.00026463,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966661,1778377842000,"fUSD",-1085.14,0.00026491,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966659,1778377842000,"fUSD",-1085.14,0.00026434,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966662,1778377842000,"fUSD",-263.82,0.000265,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966666,1778377842000,"fUSD",-1085.14,0.00026547,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966664,1778377842000,"fUSD",-1085.14,0.00026519,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966663,1778377842000,"fUSD",-152.0,0.00026513,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966668,1778377842000,"fUSD",-302.69,0.00026568,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966667,1778377842000,"fUSD",-152.0,0.00026567,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966674,1778377842000,"fUSD",-1627.71,0.0002682,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966676,1778377842000,"fUSD",-1627.71,0.00027108,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966671,1778377842000,"fUSD",-181.3,0.00026575,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966675,1778377842000,"fUSD",-1627.71,0.00026964,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966673,1778377842000,"fUSD",-1627.71,0.00026676,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966670,1778377842000,"fUSD",-180.92,0.00026575,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966672,1778377842000,"fUSD",-152.0,0.0002662,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966669,1778377842000,"fUSD",-1085.19,0.00026575,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966679,1778377842000,"fUSD",-500.0,0.00027273,5,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966677,1778377842000,"fUSD",-500.0,0.0002724,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966678,1778377842000,"fUSD",-1627.71,0.00027253,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966680,1778377842000,"fUSD",-37087.91726476,0.00027382,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966682,1778377842000,"fUSD",-500.0,0.00027396,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966684,1778377842000,"fUSD",-1627.8,0.00027397,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966681,1778377842000,"fUSD",-4895.40511389,0.00027382,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966683,1778377842000,"fUSD",-450.65503045,0.00027396,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966687,1778377842000,"fUSD",-300.0,0.00027397,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966685,1778377842000,"fUSD",-1500.0,0.00027397,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966719,1778377842000,"fUSD",-4895.40511389,0.00030959,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966712,1778377842000,"fUSD",-8747.1576759,0.00030859,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966721,1778377842000,"fUSD",-417.4,0.00031,14,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966755,1778377842000,"fUSD",-37087.91726476,0.00034536,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966756,1778377842000,"fUSD",-4895.40511389,0.00034536,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966752,1778377842000,"fUSD",-175.56571433,0.00033963,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966750,1778377842000,"fUSD",-279.0,0.00033874,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966758,1778377842000,"fUSD",-1351.557,0.00034647,39,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966778,1778377842000,"fUSD",-356.196,0.00035559,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966769,1778377842000,"fUSD",-500.0,0.00034904,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966775,1778377842000,"fUSD",-321.91884461,0.00035522,3,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966777,1778377842000,"fUSD",-321.91884462,0.00035522,3,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966782,1778377842000,"fUSD",-173.95,0.00035616,60,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966781,1778377842000,"fUSD",-418.441,0.00035559,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966766,1778377842000,"fUSD",-486.0,0.00034874,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966773,1778377842000,"fUSD",-302.69,0.00035445,120,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966785,1778377842000,"fUSD",-417.4,0.000357,14,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966780,1778377842000,"fUSD",-5441.991,0.00035559,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966788,1778377842000,"fUSD",-1084.92,0.000357,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966784,1778377842000,"fUSD",-206.37818835,0.00035616,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966771,1778377842000,"fUSD",-500.0,0.00034943,13,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966790,1778377842000,"fUSD",-300.0,0.00035701,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966800,1778377842000,"fUSD",-300.0,0.00035701,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966792,1778377842000,"fUSD",-300.0,0.00035701,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966794,1778377842000,"fUSD",-300.0,0.00035701,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966799,1778377842000,"fUSD",-300.0,0.00035701,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966796,1778377842000,"fUSD",-300.0,0.00035701,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966798,1778377842000,"fUSD",-300.0,0.00035701,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966797,1778377842000,"fUSD",-300.0,0.00035701,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966801,1778377842000,"fUSD",-300.0,0.00035701,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966802,1778377842000,"fUSD",-255.0,0.00035701,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966728,1778377842000,"fUSD",-309.15119454,0.000313,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966753,1778377842000,"fUSD",-500.0,0.00033984,12,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966751,1778377842000,"fUSD",-486.0,0.00033874,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966803,1778377842000,"fUSD",-1050.0,0.00035793,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966757,1778377842000,"fUSD",-286.14,0.000346,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966754,1778377842000,"fUSD",-9646.0,0.0003424,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966729,1778377842000,"fUSD",-309.15119454,0.000313,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966730,1778377842000,"fUSD",-286.14,0.000314,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966720,1778377842000,"fUSD",-500.0,0.00030985,120,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966726,1778377842000,"fUSD",-263.82,0.000313,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966733,1778377842000,"fUSD",-1209.0,0.00031787,5,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966724,1778377842000,"fUSD",-500.0,0.00031108,9,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966725,1778377842000,"fUSD",-23531.0,0.000312,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966723,1778377842000,"fUSD",-302.69,0.00031006,120,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966722,1778377842000,"fUSD",-1084.92,0.00031,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966727,1778377842000,"fUSD",-309.15119456,0.000313,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966736,1778377842000,"fUSD",-161.0169126,0.00031895,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966746,1778377842000,"fUSD",-500.0,0.00033025,11,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966737,1778377842000,"fUSD",-500.0,0.00032067,10,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966741,1778377842000,"fUSD",-279.0,0.00032874,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966732,1778377842000,"fUSD",-949.0,0.00031787,5,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966744,1778377842000,"fUSD",-262.06087638,0.00032877,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966740,1778377842000,"fUSD",-1155.59105616,0.00032474,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966759,1778377842000,"fUSD",-186.222,0.00034647,39,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966761,1778377842000,"fUSD",-1500.0,0.00034795,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966749,1778377842000,"fUSD",-1084.92,0.000332,7,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966738,1778377842000,"fUSD",-5530.0,0.000321,3,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966745,1778377842000,"fUSD",-5530.0,0.00033,5,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966748,1778377842000,"fUSD",-417.4,0.000332,14,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966747,1778377842000,"fUSD",-152.0,0.0003311,4,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966735,1778377842000,"fUSD",-486.0,0.00031874,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966742,1778377842000,"fUSD",-486.0,0.00032874,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966739,1778377842000,"fUSD",-681.73598237,0.00032143,48,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966763,1778377842000,"fUSD",-279.0,0.00034874,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966734,1778377842000,"fUSD",-279.0,0.00031874,30,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966743,1778377842000,"fUSD",-392.0,0.00032877,2,"2026-05-10T01:50:42.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966848,1778377843000,"fUSD",-288.0,0.00036874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966830,1778377843000,"fUSD",-150.0,0.00036832,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966831,1778377843000,"fUSD",-193.0,0.00036832,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966832,1778377843000,"fUSD",-150.0,0.00036838,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966835,1778377843000,"fUSD",-248.12623186,0.00036838,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966836,1778377843000,"fUSD",-150.40896932,0.00036838,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966842,1778377843000,"fUSD",-500.0,0.0003686,15,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966844,1778377843000,"fUSD",-486.0,0.00036874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966846,1778377843000,"fUSD",-150.0,0.00036874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966845,1778377843000,"fUSD",-150.0,0.00036874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966833,1778377843000,"fUSD",-150.0,0.00036838,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966834,1778377843000,"fUSD",-249.30418633,0.00036838,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966853,1778377843000,"fUSD",-450.0,0.00036874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966852,1778377843000,"fUSD",-450.0,0.00036874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966850,1778377843000,"fUSD",-450.0,0.00036874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966843,1778377843000,"fUSD",-279.0,0.00036874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966847,1778377843000,"fUSD",-150.0,0.00036874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966851,1778377843000,"fUSD",-450.0,0.00036874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966854,1778377843000,"fUSD",-269.0,0.00036874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966855,1778377843000,"fUSD",-150.0,0.00036882,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966864,1778377843000,"fUSD",-150.0,0.00037146,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966857,1778377843000,"fUSD",-150.0,0.0003697,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966865,1778377843000,"fUSD",-150.0,0.00037153,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966867,1778377843000,"fUSD",-235.0,0.000372,120,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966828,1778377843000,"fUSD",-150.0,0.00036832,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966866,1778377843000,"fUSD",-150.0,0.0003719,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966849,1778377843000,"fUSD",-450.0,0.00036874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966841,1778377843000,"fUSD",-150.0,0.00036838,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966820,1778377843000,"fUSD",-235.59037598,0.0003638,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966840,1778377843000,"fUSD",-150.0,0.00036838,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966856,1778377843000,"fUSD",-150.0,0.00036926,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966804,1778377843000,"fUSD",-1050.0,0.00035793,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966805,1778377843000,"fUSD",-1050.0,0.00035793,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966806,1778377843000,"fUSD",-1050.0,0.00035793,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966808,1778377843000,"fUSD",-1050.0,0.00035793,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966807,1778377843000,"fUSD",-1050.0,0.00035793,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966809,1778377843000,"fUSD",-1050.0,0.00035793,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966811,1778377843000,"fUSD",-1050.0,0.00035793,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966812,1778377843000,"fUSD",-627.0,0.00035793,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966813,1778377843000,"fUSD",-279.0,0.00035874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966810,1778377843000,"fUSD",-1050.0,0.00035793,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966814,1778377843000,"fUSD",-486.0,0.00035874,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966815,1778377843000,"fUSD",-500.0,0.00035901,14,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966816,1778377843000,"fUSD",-301.0,0.00035968,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966819,1778377843000,"fUSD",-152.0,0.00036337,5,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966817,1778377843000,"fUSD",-456.84,0.00036222,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966818,1778377843000,"fUSD",-455.16,0.00036222,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966825,1778377843000,"fUSD",-263.82,0.000367,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966822,1778377843000,"fUSD",-150.0,0.00036633,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966823,1778377843000,"fUSD",-274.0,0.00036633,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966821,1778377843000,"fUSD",-294.0,0.00036633,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966827,1778377843000,"fUSD",-150.0,0.00036832,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966824,1778377843000,"fUSD",-200.0,0.00036655,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966826,1778377843000,"fUSD",-150.0,0.00036832,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966829,1778377843000,"fUSD",-150.0,0.00036832,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966837,1778377843000,"fUSD",-150.0,0.00036838,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966838,1778377843000,"fUSD",-150.0,0.00036838,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966839,1778377843000,"fUSD",-154.74566253,0.00036838,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966859,1778377843000,"fUSD",-150.0,0.00037014,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966863,1778377843000,"fUSD",-455.16,0.00037128,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966860,1778377843000,"fUSD",-150.0,0.00037058,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966902,1778377843000,"fUSD",-791.57100471,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966898,1778377843000,"fUSD",-702.9332627,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966906,1778377843000,"fUSD",-483.58541473,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966899,1778377843000,"fUSD",-1189.96149077,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966908,1778377843000,"fUSD",-1093.63973599,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966900,1778377843000,"fUSD",-355.26963891,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966903,1778377843000,"fUSD",-414.47654339,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966911,1778377843000,"fUSD",-150.0,0.00037631,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966917,1778377843000,"fUSD",-300.0,0.00037753,120,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966918,1778377843000,"fUSD",-162.0,0.00037753,120,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966910,1778377843000,"fUSD",-968.20872896,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966915,1778377843000,"fUSD",-150.0,0.00037719,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966905,1778377843000,"fUSD",-451.46014752,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966914,1778377843000,"fUSD",-1084.92,0.000377,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966919,1778377843000,"fUSD",-1281.75770598,0.00037753,120,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966909,1778377843000,"fUSD",-805.82678692,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966916,1778377843000,"fUSD",-300.0,0.00037753,120,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966920,1778377843000,"fUSD",-150.0,0.00037763,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966921,1778377843000,"fUSD",-150.0,0.00037783,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966924,1778377843000,"fUSD",-150.0,0.00037826,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966922,1778377843000,"fUSD",-150.0,0.00037807,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966925,1778377843000,"fUSD",-150.0,0.00037851,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966923,1778377843000,"fUSD",-500.0,0.00037819,16,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966926,1778377843000,"fUSD",-175.3355746,0.00037868,74,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966927,1778377843000,"fUSD",-150.0,0.00037895,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966928,1778377843000,"fUSD",-150.0,0.00037939,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966913,1778377843000,"fUSD",-150.0,0.00037685,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966901,1778377843000,"fUSD",-402.24687058,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966912,1778377843000,"fUSD",-150.0,0.00037675,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966907,1778377843000,"fUSD",-309.51866284,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966862,1778377843000,"fUSD",-150.0,0.00037121,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966904,1778377843000,"fUSD",-768.76558994,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966858,1778377843000,"fUSD",-150.0,0.00036979,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966861,1778377843000,"fUSD",-150.0,0.00037102,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966868,1778377843000,"fUSD",-150.0,0.00037234,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966872,1778377843000,"fUSD",-150.0,0.00037367,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966871,1778377843000,"fUSD",-150.0,0.00037322,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966869,1778377843000,"fUSD",-150.0,0.00037262,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966877,1778377843000,"fUSD",-150.0,0.00037468,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966875,1778377843000,"fUSD",-201.26539751,0.00037424,30,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966881,1778377843000,"fUSD",-150.0,0.00037543,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966878,1778377843000,"fUSD",-150.0,0.00037499,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966879,1778377843000,"fUSD",-283.0,0.00037509,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966870,1778377843000,"fUSD",-150.0,0.00037278,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966876,1778377843000,"fUSD",-150.0,0.00037455,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966873,1778377843000,"fUSD",-150.0,0.00037403,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966897,1778377843000,"fUSD",-603.85506578,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966888,1778377843000,"fUSD",-576.5741924,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966885,1778377843000,"fUSD",-463.38560569,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966884,1778377843000,"fUSD",-310.58625824,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966895,1778377843000,"fUSD",-492.17769921,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966882,1778377843000,"fUSD",-150.0,0.00037544,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966889,1778377843000,"fUSD",-451.46014752,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966891,1778377843000,"fUSD",-309.51866284,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966883,1778377843000,"fUSD",-150.0,0.00037587,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966880,1778377843000,"fUSD",-151.0,0.00037509,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966874,1778377843000,"fUSD",-150.0,0.00037411,7,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966893,1778377843000,"fUSD",-1093.63973599,0.00037629,2,"2026-05-10T01:50:43.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966973,1778377844000,"fUSD",-150.0,0.00038885,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966976,1778377844000,"fUSD",-150.0,0.00038956,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966972,1778377844000,"fUSD",-150.0,0.00038885,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966967,1778377844000,"fUSD",-260.0,0.00038806,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966963,1778377844000,"fUSD",-150.0,0.00038775,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966968,1778377844000,"fUSD",-180.0,0.00038806,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966962,1778377844000,"fUSD",-150.0,0.00038731,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966964,1778377844000,"fUSD",-500.0,0.00038777,17,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966966,1778377844000,"fUSD",-434.0,0.00038806,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966965,1778377844000,"fUSD",-515.0,0.00038806,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966959,1778377844000,"fUSD",-150.0,0.00038673,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966971,1778377844000,"fUSD",-150.0,0.00038863,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966961,1778377844000,"fUSD",-150.0,0.00038728,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966982,1778377844000,"fUSD",-500.0,0.00038999,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966995,1778377844000,"fUSD",-150.0,0.00039303,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966975,1778377844000,"fUSD",-150.0,0.00038951,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966983,1778377844000,"fUSD",-41141.7446753,0.00039,40,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966981,1778377844000,"fUSD",-150.0,0.00038995,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966980,1778377844000,"fUSD",-5235.2150769,0.0003896,2,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966979,1778377844000,"fUSD",-209282.0652179,0.0003896,2,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966978,1778377844000,"fUSD",-500.0,0.00038959,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966977,1778377844000,"fUSD",-500.0,0.00038959,120,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966993,1778377844000,"fUSD",-150.0,0.00039238,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966984,1778377844000,"fUSD",-1667.88,0.00039,75,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966985,1778377844000,"fUSD",-1084.92,0.00039,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966987,1778377844000,"fUSD",-150.0,0.00039042,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966994,1778377844000,"fUSD",-150.0,0.00039259,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966970,1778377844000,"fUSD",-150.0,0.00038819,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966974,1778377844000,"fUSD",-150.0,0.00038907,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966969,1778377844000,"fUSD",-150.0,0.00038814,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966931,1778377844000,"fUSD",-1667.88,0.00038,60,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966957,1778377844000,"fUSD",-150.0,0.00038599,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966929,1778377844000,"fUSD",-150.0,0.00037968,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966930,1778377844000,"fUSD",-150.0,0.00037983,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966989,1778377844000,"fUSD",-150.0,0.00039097,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966932,1778377844000,"fUSD",-150.0,0.00038027,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966933,1778377844000,"fUSD",-456.8431262,0.00038033,2,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966942,1778377844000,"fUSD",-150.0,0.00038159,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966944,1778377844000,"fUSD",-150.0,0.00038247,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966943,1778377844000,"fUSD",-150.0,0.00038203,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966945,1778377844000,"fUSD",-150.0,0.0003825,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966935,1778377844000,"fUSD",-150.0,0.00038071,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966934,1778377844000,"fUSD",-455.17,0.00038033,2,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966937,1778377844000,"fUSD",-257.83413924,0.000381,33,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966936,1778377844000,"fUSD",-150.0,0.00038098,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966941,1778377844000,"fUSD",-150.0,0.00038115,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966939,1778377844000,"fUSD",-37087.91726476,0.00038113,2,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966940,1778377844000,"fUSD",-4895.40511389,0.00038113,2,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966938,1778377844000,"fUSD",-150.0,0.00038109,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966947,1778377844000,"fUSD",-150.0,0.00038335,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966949,1778377844000,"fUSD",-150.0,0.00038391,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966954,1778377844000,"fUSD",-150.0,0.00038532,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966948,1778377844000,"fUSD",-150.0,0.00038379,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966946,1778377844000,"fUSD",-150.0,0.00038291,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966950,1778377844000,"fUSD",-150.0,0.00038413,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966952,1778377844000,"fUSD",-150.0,0.00038467,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966951,1778377844000,"fUSD",-150.0,0.00038423,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966953,1778377844000,"fUSD",-150.0,0.00038511,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966958,1778377844000,"fUSD",-150.0,0.00038643,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966955,1778377844000,"fUSD",-150.0,0.00038555,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966956,1778377844000,"fUSD",-417.0,0.00038559,2,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966960,1778377844000,"fUSD",-150.0,0.00038687,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966988,1778377844000,"fUSD",-150.0,0.00039083,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967055,1778377844000,"fUSD",-518.5,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966986,1778377844000,"fUSD",-150.0,0.00039039,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967027,1778377844000,"fUSD",-200.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967025,1778377844000,"fUSD",-346.55572793,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967030,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967033,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967031,1778377844000,"fUSD",-6888.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967026,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967032,1778377844000,"fUSD",-200.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967034,1778377844000,"fUSD",-716.48987668,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967044,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967047,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967048,1778377844000,"fUSD",-174.50777222,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967037,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967036,1778377844000,"fUSD",-200.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967035,1778377844000,"fUSD",-7142.856,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967038,1778377844000,"fUSD",-339.21956496,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967046,1778377844000,"fUSD",-7965.41053268,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967045,1778377844000,"fUSD",-162.380719,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967040,1778377844000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967041,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967039,1778377844000,"fUSD",-7407.141672,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967042,1778377844000,"fUSD",-156.587,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967043,1778377844000,"fUSD",-7681.20591386,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967049,1778377844000,"fUSD",-8260.13072239,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967053,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967051,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967056,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967052,1778377844000,"fUSD",-856.92560853,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967054,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966996,1778377844000,"fUSD",-150.0,0.00039347,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967022,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967024,1778377844000,"fUSD",-200.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967050,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967029,1778377844000,"fUSD",-200.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967028,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966991,1778377844000,"fUSD",-150.0,0.00039171,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966990,1778377844000,"fUSD",-150.0,0.00039127,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966997,1778377844000,"fUSD",-150.0,0.00039357,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967000,1778377844000,"fUSD",-150.0,0.00039435,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967001,1778377844000,"fUSD",-150.0,0.00039479,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966999,1778377844000,"fUSD",-150.0,0.00039391,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966998,1778377844000,"fUSD",-150.0,0.00039379,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967008,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967002,1778377844000,"fUSD",-150.0,0.0003952,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967005,1778377844000,"fUSD",-150.0,0.00039567,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967007,1778377844000,"fUSD",-173.98661166,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967009,1778377844000,"fUSD",-220.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967003,1778377844000,"fUSD",-150.0,0.00039523,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421966992,1778377844000,"fUSD",-150.0,0.00039215,7,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967004,1778377844000,"fUSD",-152.0,0.00039563,6,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967023,1778377844000,"fUSD",-220.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967021,1778377844000,"fUSD",-302.5386451,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967018,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967020,1778377844000,"fUSD",-200.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967006,1778377844000,"fUSD",-163.0,0.00039569,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967017,1778377844000,"fUSD",-546.29881614,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967019,1778377844000,"fUSD",-220.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967013,1778377844000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967016,1778377844000,"fUSD",-200.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967015,1778377844000,"fUSD",-200.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967012,1778377844000,"fUSD",-520.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967010,1778377844000,"fUSD",-200.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967011,1778377844000,"fUSD",-200.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967014,1778377844000,"fUSD",-220.0,0.00039599,30,"2026-05-10T01:50:44.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967101,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967098,1778377845000,"fUSD",-562.35462949,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967107,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967106,1778377845000,"fUSD",-620.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967097,1778377845000,"fUSD",-260.287,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967087,1778377845000,"fUSD",-194.72792766,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967093,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967095,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967092,1778377845000,"fUSD",-1568.25120483,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967094,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967091,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967096,1778377845000,"fUSD",-251.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967103,1778377845000,"fUSD",-170.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967116,1778377845000,"fUSD",-196.59114265,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967100,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967102,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967104,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967105,1778377845000,"fUSD",-176.29,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967108,1778377845000,"fUSD",-152.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967114,1778377845000,"fUSD",-666.72878,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967113,1778377845000,"fUSD",-189.57680101,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967109,1778377845000,"fUSD",-182.81273,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967111,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967112,1778377845000,"fUSD",-152.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967110,1778377845000,"fUSD",-642.94,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967117,1778377845000,"fUSD",-152.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967089,1778377845000,"fUSD",-10000.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967099,1778377845000,"fUSD",-302.44266069,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967090,1778377845000,"fUSD",-203.12488371,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967063,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967081,1778377845000,"fUSD",-174.61919141,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967118,1778377845000,"fUSD",-691.39774486,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967057,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967058,1778377845000,"fUSD",-537.6845,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967060,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967059,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967061,1778377845000,"fUSD",-569.75269808,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967071,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967072,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967062,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967073,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967066,1778377845000,"fUSD",-164.07213881,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967064,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967074,1778377845000,"fUSD",-156.587,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967088,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967069,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967065,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967068,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967070,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967077,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967076,1778377845000,"fUSD",-162.380719,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967083,1778377845000,"fUSD",-181.08010149,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967084,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967086,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967078,1778377845000,"fUSD",-2069.52935704,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967082,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967085,1778377845000,"fUSD",-187.78006525,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967080,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967079,1778377845000,"fUSD",-168.3888056,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967067,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967115,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967075,1778377845000,"fUSD",-500.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967119,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967151,1778377845000,"fUSD",-150.0,0.00039875,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967154,1778377845000,"fUSD",-150.0,0.00039919,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967155,1778377845000,"fUSD",-150.0,0.00039944,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967159,1778377845000,"fUSD",-186.0,0.0004,120,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967153,1778377845000,"fUSD",-234.04156496,0.0003989,2,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967158,1778377845000,"fUSD",-4677.78030103,0.0004,5,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967157,1778377845000,"fUSD",-150.0,0.00039987,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967150,1778377845000,"fUSD",-150.0,0.00039831,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967156,1778377845000,"fUSD",-150.0,0.00039963,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967177,1778377845000,"fUSD",-150.0,0.00040183,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967164,1778377845000,"fUSD",-345.86,0.0004,120,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967174,1778377845000,"fUSD",-150.0,0.00040095,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967168,1778377845000,"fUSD",-755.04,0.0004,120,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967149,1778377845000,"fUSD",-150.0,0.00039802,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967162,1778377845000,"fUSD",-153.0,0.0004,120,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967171,1778377845000,"fUSD",-150.0,0.00040051,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967173,1778377845000,"fUSD",-150.0,0.00040085,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967163,1778377845000,"fUSD",-158.0,0.0004,3,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967166,1778377845000,"fUSD",-198.13,0.0004,120,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967170,1778377845000,"fUSD",-150.0,0.00040007,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967169,1778377845000,"fUSD",-361.75,0.0004,120,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967172,1778377845000,"fUSD",-218.25993503,0.00040074,100,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967167,1778377845000,"fUSD",-398.35,0.0004,120,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967175,1778377845000,"fUSD",-497.03546667,0.00040128,120,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967179,1778377845000,"fUSD",-150.0,0.00040227,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967176,1778377845000,"fUSD",-150.0,0.00040139,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967180,1778377845000,"fUSD",-1200.0,0.00040245,21,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967120,1778377845000,"fUSD",-203.86501493,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967165,1778377845000,"fUSD",-201.53,0.0004,120,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967152,1778377845000,"fUSD",-302.69,0.00039883,120,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967178,1778377845000,"fUSD",-150.0,0.00040226,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967148,1778377845000,"fUSD",-150.0,0.00039787,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967160,1778377845000,"fUSD",-5000.0,0.0004,41,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967122,1778377845000,"fUSD",-728.17102135,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967134,1778377845000,"fUSD",-153.83546248,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967121,1778377845000,"fUSD",-152.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967132,1778377845000,"fUSD",-152.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967123,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967124,1778377845000,"fUSD",-211.40802048,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967128,1778377845000,"fUSD",-152.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967130,1778377845000,"fUSD",-152.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967126,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967125,1778377845000,"fUSD",-152.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967127,1778377845000,"fUSD",-219.23011724,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967129,1778377845000,"fUSD",-233.62444012,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967131,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967133,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967135,1778377845000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967147,1778377845000,"fUSD",-150.0,0.00039743,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967161,1778377845000,"fUSD",-1854.99985667,0.0004,2,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967140,1778377845000,"fUSD",-150.0,0.00039611,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967144,1778377845000,"fUSD",-437.4,0.00039682,2,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967137,1778377845000,"fUSD",-529.97347636,0.000396,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967141,1778377845000,"fUSD",-150.0,0.00039655,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967139,1778377845000,"fUSD",-241.14215177,0.0003961,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967142,1778377845000,"fUSD",-150.0,0.00039661,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967146,1778377845000,"fUSD",-500.0,0.00039736,18,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967145,1778377845000,"fUSD",-150.0,0.00039699,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967136,1778377845000,"fUSD",-529.97347637,0.000396,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967138,1778377845000,"fUSD",-529.97347636,0.000396,30,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967143,1778377845000,"fUSD",-150.0,0.00039672,7,"2026-05-10T01:50:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967221,1778377846000,"fUSD",-150.0,0.00040822,60,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967219,1778377846000,"fUSD",-150.0,0.00040799,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967222,1778377846000,"fUSD",-211.12867234,0.00040822,60,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967218,1778377846000,"fUSD",-150.0,0.0004079,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967213,1778377846000,"fUSD",-218.03448858,0.0004079,13,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967214,1778377846000,"fUSD",-218.03448856,0.0004079,13,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967217,1778377846000,"fUSD",-218.03448856,0.0004079,13,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967220,1778377846000,"fUSD",-1667.88,0.000408,90,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967212,1778377846000,"fUSD",-476.38467793,0.0004077,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967211,1778377846000,"fUSD",-150.0,0.00040755,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967216,1778377846000,"fUSD",-218.03448856,0.0004079,13,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967215,1778377846000,"fUSD",-218.03448856,0.0004079,13,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967229,1778377846000,"fUSD",-1084.92,0.000409,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967234,1778377846000,"fUSD",-155.33429152,0.00040932,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967223,1778377846000,"fUSD",-150.0,0.00040822,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967225,1778377846000,"fUSD",-33151.4432,0.0004085,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967231,1778377846000,"fUSD",-152.38538153,0.00040932,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967230,1778377846000,"fUSD",-1201.609051,0.00040911,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967226,1778377846000,"fUSD",-2000.0,0.0004085,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967228,1778377846000,"fUSD",-417.4,0.000409,14,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967232,1778377846000,"fUSD",-150.73208603,0.00040932,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967227,1778377846000,"fUSD",-150.0,0.00040887,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967233,1778377846000,"fUSD",-156.9664646,0.00040932,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967205,1778377846000,"fUSD",-150.0,0.00040667,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967244,1778377846000,"fUSD",-465.75653384,0.00040955,3,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967224,1778377846000,"fUSD",-150.0,0.00040843,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967208,1778377846000,"fUSD",-150.0,0.00040711,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967198,1778377846000,"fUSD",-150.0,0.00040579,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967210,1778377846000,"fUSD",-154.4,0.0004075,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967235,1778377846000,"fUSD",-218.5277643,0.00040932,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967185,1778377846000,"fUSD",-906.78,0.0004029,60,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967184,1778377846000,"fUSD",-239.19,0.0004029,60,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967187,1778377846000,"fUSD",-150.0,0.00040302,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967181,1778377846000,"fUSD",-500.0,0.00040245,21,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967186,1778377846000,"fUSD",-2704.68,0.0004029,60,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967182,1778377846000,"fUSD",-507.97021341,0.00040245,21,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967183,1778377846000,"fUSD",-150.0,0.00040271,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967188,1778377846000,"fUSD",-150.0,0.00040315,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967192,1778377846000,"fUSD",-150.0,0.00040447,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967191,1778377846000,"fUSD",-150.0,0.00040403,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967190,1778377846000,"fUSD",-150.0,0.00040367,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967209,1778377846000,"fUSD",-4876.67,0.0004075,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967196,1778377846000,"fUSD",-353.69857434,0.00040516,4,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967197,1778377846000,"fUSD",-150.0,0.00040535,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967194,1778377846000,"fUSD",-289.21,0.00040504,13,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967189,1778377846000,"fUSD",-150.0,0.00040359,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967199,1778377846000,"fUSD",-186.0,0.000406,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967195,1778377846000,"fUSD",-150.0,0.00040508,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967201,1778377846000,"fUSD",-2236.85722481,0.00040602,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967200,1778377846000,"fUSD",-263.82,0.000406,30,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967202,1778377846000,"fUSD",-150.0,0.00040617,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967204,1778377846000,"fUSD",-150.0,0.00040649,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967203,1778377846000,"fUSD",-150.0,0.00040623,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967206,1778377846000,"fUSD",-2804.9908,0.0004067,30,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967207,1778377846000,"fUSD",-500.0,0.00040695,19,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967193,1778377846000,"fUSD",-150.0,0.00040491,7,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967238,1778377846000,"fUSD",-500.0,0.00040949,30,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967250,1778377846000,"fUSD",-5487.8013544,0.00041,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967236,1778377846000,"fUSD",-241.09766686,0.00040932,30,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967274,1778377846000,"fUSD",-186.0,0.000411,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967277,1778377846000,"fUSD",-4974.2,0.0004125,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967275,1778377846000,"fUSD",-2000.0,0.000412,30,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967283,1778377846000,"fUSD",-1000.0,0.0004135,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967282,1778377846000,"fUSD",-153.0,0.000413,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967273,1778377846000,"fUSD",-165.37556756,0.00041096,60,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967278,1778377846000,"fUSD",-157.49,0.0004125,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967279,1778377846000,"fUSD",-500.0,0.00041298,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967281,1778377846000,"fUSD",-1168.1343785,0.00041299,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967276,1778377846000,"fUSD",-203.98,0.000412,90,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967292,1778377846000,"fUSD",-168.78,0.000416,10,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967285,1778377846000,"fUSD",-30734.18462094,0.0004142,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967272,1778377846000,"fUSD",-173.94,0.00041096,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967289,1778377846000,"fUSD",-898.1,0.0004152,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967284,1778377846000,"fUSD",-1561.0,0.0004137,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967290,1778377846000,"fUSD",-1000.0,0.00041537,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967286,1778377846000,"fUSD",-1000.0,0.00041449,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967237,1778377846000,"fUSD",-500.0,0.00040949,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967288,1778377846000,"fUSD",-183.60678246,0.000415,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967287,1778377846000,"fUSD",-1000.0,0.0004149,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967293,1778377846000,"fUSD",-173.3,0.000416,10,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967296,1778377846000,"fUSD",-1000.0,0.00041621,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967295,1778377846000,"fUSD",-1000.0,0.0004162,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967298,1778377846000,"fUSD",-979.52995655,0.00041643,30,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967297,1778377846000,"fUSD",-1000.0,0.00041636,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967299,1778377846000,"fUSD",-1561.0,0.00041644,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967291,1778377846000,"fUSD",-417.0,0.00041559,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967280,1778377846000,"fUSD",-46697.1407282,0.00041299,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967294,1778377846000,"fUSD",-1000.0,0.00041601,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967271,1778377846000,"fUSD",-1561.0,0.00041096,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967270,1778377846000,"fUSD",-500.79216293,0.00041095,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967245,1778377846000,"fUSD",-1005.40144569,0.00040967,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967246,1778377846000,"fUSD",-161.52,0.0004099,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967248,1778377846000,"fUSD",-710.36812025,0.00041,30,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967247,1778377846000,"fUSD",-453.39,0.0004099,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967243,1778377846000,"fUSD",-500.0,0.00040955,3,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967240,1778377846000,"fUSD",-166.16885049,0.0004095,30,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967239,1778377846000,"fUSD",-257869.0,0.0004095,60,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967260,1778377846000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967262,1778377846000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967261,1778377846000,"fUSD",-200.71687066,0.00041095,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967251,1778377846000,"fUSD",-592.8772535,0.00041,4,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967256,1778377846000,"fUSD",-500.0,0.00041067,21,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967241,1778377846000,"fUSD",-155.16,0.00040952,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967249,1778377846000,"fUSD",-5000.0,0.00041,42,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967269,1778377846000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967253,1778377846000,"fUSD",-321.0,0.00041041,120,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967268,1778377846000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967267,1778377846000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967265,1778377846000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967264,1778377846000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967266,1778377846000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967259,1778377846000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967252,1778377846000,"fUSD",-482.80370747,0.00041,31,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967258,1778377846000,"fUSD",-156.51144695,0.00041095,30,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967254,1778377846000,"fUSD",-1200.0,0.00041067,21,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967263,1778377846000,"fUSD",-500.0,0.00041095,2,"2026-05-10T01:50:46.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967319,1778377847000,"fUSD",-500.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967323,1778377847000,"fUSD",-162.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967318,1778377847000,"fUSD",-500.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967321,1778377847000,"fUSD",-362.16242165,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967322,1778377847000,"fUSD",-159.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967325,1778377847000,"fUSD",-279.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967326,1778377847000,"fUSD",-486.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967324,1778377847000,"fUSD",-174.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967330,1778377847000,"fUSD",-5073.68,0.0004175,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967339,1778377847000,"fUSD",-267.07058235,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967331,1778377847000,"fUSD",-602.86724385,0.0004177,3,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967333,1778377847000,"fUSD",-203.44005567,0.0004177,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967332,1778377847000,"fUSD",-193.99415697,0.0004177,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967335,1778377847000,"fUSD",-500.0,0.00041789,30,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967338,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967340,1778377847000,"fUSD",-380.52932165,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967320,1778377847000,"fUSD",-500.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967341,1778377847000,"fUSD",-2200.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967334,1778377847000,"fUSD",-462.96257807,0.00041774,15,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967316,1778377847000,"fUSD",-500.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967303,1778377847000,"fUSD",-283.36391435,0.00041644,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967328,1778377847000,"fUSD",-156.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967336,1778377847000,"fUSD",-584.53070184,0.00041789,30,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967306,1778377847000,"fUSD",-33955.39520061,0.0004169,15,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967302,1778377847000,"fUSD",-1895.56889242,0.00041644,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967300,1778377847000,"fUSD",-1000.0,0.00041644,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967301,1778377847000,"fUSD",-1000.0,0.00041644,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967304,1778377847000,"fUSD",-500.0,0.00041647,30,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967305,1778377847000,"fUSD",-500.0,0.00041653,20,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967307,1778377847000,"fUSD",-3132.52206415,0.0004169,15,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967329,1778377847000,"fUSD",-160.63,0.0004175,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967309,1778377847000,"fUSD",-731.0524859,0.0004169,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967308,1778377847000,"fUSD",-4895.40511389,0.0004169,15,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967311,1778377847000,"fUSD",-162.27,0.00041695,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967314,1778377847000,"fUSD",-500.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967312,1778377847000,"fUSD",-186.0,0.000417,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967313,1778377847000,"fUSD",-255.7,0.000417,31,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967315,1778377847000,"fUSD",-500.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967317,1778377847000,"fUSD",-500.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967327,1778377847000,"fUSD",-164.0,0.00041748,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967310,1778377847000,"fUSD",-1143.5,0.00041694,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967337,1778377847000,"fUSD",-166.55,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967344,1778377847000,"fUSD",-8747.15767588,0.0003638,2,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967342,1778377847000,"fUSD",-150.0,0.00026849,2,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967360,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967370,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967369,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967367,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967368,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967372,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967383,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967381,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967364,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967374,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967382,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967376,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967375,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967377,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967379,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967380,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967378,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967343,1778377847000,"fUSD",-150.0,0.00028192,2,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967373,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967363,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967371,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967366,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967384,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967365,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967345,1778377847000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967358,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967357,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967348,1778377847000,"fUSD",-150.0,0.00041096,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967356,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967347,1778377847000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967346,1778377847000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967359,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967349,1778377847000,"fUSD",-150.0,0.00041096,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967354,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967350,1778377847000,"fUSD",-150.0,0.00041096,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967352,1778377847000,"fUSD",-135.25411682,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967353,1778377847000,"fUSD",-265.13597358,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967351,1778377847000,"fUSD",-150.0,0.00041096,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967355,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967361,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967362,1778377847000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:47.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967428,1778377848000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967424,1778377848000,"fUSD",-1254.2564,0.0004179,30,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967418,1778377848000,"fUSD",-1254.2564,0.0004179,30,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967421,1778377848000,"fUSD",-1254.2564,0.0004179,30,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967423,1778377848000,"fUSD",-1254.2564,0.0004179,30,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967420,1778377848000,"fUSD",-1254.2564,0.0004179,30,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967417,1778377848000,"fUSD",-1254.2564,0.0004179,30,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967409,1778377848000,"fUSD",-565.871776,0.0004179,7,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967425,1778377848000,"fUSD",-1254.2564,0.0004179,30,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967407,1778377848000,"fUSD",-1513.776163,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967419,1778377848000,"fUSD",-193.562417,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967427,1778377848000,"fUSD",-152.216858,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967429,1778377848000,"fUSD",-5878.536299,0.0004179,14,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967422,1778377848000,"fUSD",-1254.2564,0.0004179,30,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967430,1778377848000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967438,1778377848000,"fUSD",-152.216858,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967440,1778377848000,"fUSD",-722.199432,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967437,1778377848000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967431,1778377848000,"fUSD",-5878.536299,0.0004179,14,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967433,1778377848000,"fUSD",-152.216858,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967434,1778377848000,"fUSD",-5878.536299,0.0004179,14,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967436,1778377848000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967439,1778377848000,"fUSD",-152.216858,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967435,1778377848000,"fUSD",-5878.536299,0.0004179,14,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967408,1778377848000,"fUSD",-1513.776163,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967426,1778377848000,"fUSD",-152.216858,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967412,1778377848000,"fUSD",-565.871776,0.0004179,7,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967398,1778377848000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967413,1778377848000,"fUSD",-565.871776,0.0004179,7,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967386,1778377848000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967385,1778377848000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967387,1778377848000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967388,1778377848000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967391,1778377848000,"fUSD",-151.0,0.0004179,30,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967389,1778377848000,"fUSD",-3000.0,0.00041789,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967390,1778377848000,"fUSD",-173.347588,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967396,1778377848000,"fUSD",-180.032254,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967441,1778377848000,"fUSD",-5878.536299,0.0004179,14,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967402,1778377848000,"fUSD",-1513.776163,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967397,1778377848000,"fUSD",-210.744982,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967400,1778377848000,"fUSD",-245.0,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967410,1778377848000,"fUSD",-565.871776,0.0004179,7,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967395,1778377848000,"fUSD",-160.598028,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967399,1778377848000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967394,1778377848000,"fUSD",-266.423832,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967392,1778377848000,"fUSD",-151.0,0.0004179,30,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967401,1778377848000,"fUSD",-1513.776163,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967404,1778377848000,"fUSD",-1513.776163,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967416,1778377848000,"fUSD",-565.871776,0.0004179,7,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967414,1778377848000,"fUSD",-565.871776,0.0004179,7,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967415,1778377848000,"fUSD",-565.871776,0.0004179,7,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967403,1778377848000,"fUSD",-1513.776163,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967411,1778377848000,"fUSD",-565.871776,0.0004179,7,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967405,1778377848000,"fUSD",-1513.776163,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967406,1778377848000,"fUSD",-1513.776163,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967393,1778377848000,"fUSD",-181.601437,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967442,1778377848000,"fUSD",-722.199432,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967432,1778377848000,"fUSD",-152.216858,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967449,1778377848000,"fUSD",-390739.83775634,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967476,1778377848000,"fUSD",-2500.0,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967484,1778377848000,"fUSD",-630.96424356,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967479,1778377848000,"fUSD",-350.40369593,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967480,1778377848000,"fUSD",-1100.0,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967477,1778377848000,"fUSD",-454.20706923,0.0004179,14,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967483,1778377848000,"fUSD",-493.28684778,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967478,1778377848000,"fUSD",-5131.45931913,0.0004179,90,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967482,1778377848000,"fUSD",-934.31094114,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967481,1778377848000,"fUSD",-3923.92472922,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967486,1778377848000,"fUSD",-180.88956954,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967485,1778377848000,"fUSD",-1625.90712222,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967487,1778377848000,"fUSD",-1121.92265221,0.0004179,5,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967472,1778377848000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967491,1778377848000,"fUSD",-373.68646347,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967488,1778377848000,"fUSD",-561.64242884,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967492,1778377848000,"fUSD",-2259.04228798,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967490,1778377848000,"fUSD",-1036.38155795,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967493,1778377848000,"fUSD",-2168.83137151,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967497,1778377848000,"fUSD",-1881.54816263,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967498,1778377848000,"fUSD",-1145.5196884,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967494,1778377848000,"fUSD",-12558.94384618,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967496,1778377848000,"fUSD",-1368.999999,0.0004179,3,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967499,1778377848000,"fUSD",-30876.02774835,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967495,1778377848000,"fUSD",-15192.60696379,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967501,1778377848000,"fUSD",-347524.68294343,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967445,1778377848000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967489,1778377848000,"fUSD",-168.81761506,0.0004179,15,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967471,1778377848000,"fUSD",-1092.60367039,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967500,1778377848000,"fUSD",-279.93338038,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967468,1778377848000,"fUSD",-641.64710574,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967470,1778377848000,"fUSD",-219.9707813,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967444,1778377848000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967447,1778377848000,"fUSD",-152.216858,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967443,1778377848000,"fUSD",-5878.536299,0.0004179,14,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967446,1778377848000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967450,1778377848000,"fUSD",-3325.38029583,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967451,1778377848000,"fUSD",-179.79999066,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967453,1778377848000,"fUSD",-1031.75659173,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967461,1778377848000,"fUSD",-6000.0,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967452,1778377848000,"fUSD",-15184.40000995,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967462,1778377848000,"fUSD",-384.29781586,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967454,1778377848000,"fUSD",-550.0,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967455,1778377848000,"fUSD",-10991.65315726,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967448,1778377848000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967460,1778377848000,"fUSD",-501.46264657,0.0004179,3,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967467,1778377848000,"fUSD",-665.94801625,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967469,1778377848000,"fUSD",-226.74621075,0.0004179,5,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967474,1778377848000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967473,1778377848000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967463,1778377848000,"fUSD",-1309.20163512,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967475,1778377848000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967464,1778377848000,"fUSD",-1057.96204692,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967465,1778377848000,"fUSD",-677.69731214,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967459,1778377848000,"fUSD",-177.89834118,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967458,1778377848000,"fUSD",-234.4104546,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967456,1778377848000,"fUSD",-174602.76288747,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967457,1778377848000,"fUSD",-15327.99769626,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967466,1778377848000,"fUSD",-7991.66774874,0.0004179,2,"2026-05-10T01:50:48.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967537,1778377849000,"fUSD",-468.19363538,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967540,1778377849000,"fUSD",-10000.0,0.0004179,3,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967538,1778377849000,"fUSD",-160.68883665,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967536,1778377849000,"fUSD",-20000.0,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967532,1778377849000,"fUSD",-1530.48864677,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967539,1778377849000,"fUSD",-199.85466296,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967534,1778377849000,"fUSD",-2602.999999,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967533,1778377849000,"fUSD",-51271.51279137,0.0004179,30,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967531,1778377849000,"fUSD",-201.46147981,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967542,1778377849000,"fUSD",-2641.35253701,0.0004179,5,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967541,1778377849000,"fUSD",-1602.99277468,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967535,1778377849000,"fUSD",-379.0,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967552,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967546,1778377849000,"fUSD",-5016.83068812,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967553,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967545,1778377849000,"fUSD",-5419.49221903,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967544,1778377849000,"fUSD",-180.0,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967554,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967551,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967547,1778377849000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967548,1778377849000,"fUSD",-1990.0,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967549,1778377849000,"fUSD",-4426.26,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967550,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967556,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967527,1778377849000,"fUSD",-13706.33293334,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967543,1778377849000,"fUSD",-21057.01440114,0.0004179,3,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967530,1778377849000,"fUSD",-24376.29971275,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967520,1778377849000,"fUSD",-610.0,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967528,1778377849000,"fUSD",-2791.27243772,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967566,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967502,1778377849000,"fUSD",-20000.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967511,1778377849000,"fUSD",-289.75363149,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967508,1778377849000,"fUSD",-1157.3,0.0004179,15,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967503,1778377849000,"fUSD",-412.41292104,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967510,1778377849000,"fUSD",-884.57437773,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967509,1778377849000,"fUSD",-207.83778861,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967506,1778377849000,"fUSD",-2500.48684053,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967505,1778377849000,"fUSD",-206.70730261,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967504,1778377849000,"fUSD",-20825.86536905,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967507,1778377849000,"fUSD",-10107.34918298,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967521,1778377849000,"fUSD",-12971.56001853,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967512,1778377849000,"fUSD",-500.0,0.0004179,15,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967517,1778377849000,"fUSD",-897.69327901,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967516,1778377849000,"fUSD",-2227.98787211,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967514,1778377849000,"fUSD",-166.49391214,0.0004179,15,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967518,1778377849000,"fUSD",-471.92476084,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967513,1778377849000,"fUSD",-5838.82744754,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967522,1778377849000,"fUSD",-363.10694038,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967515,1778377849000,"fUSD",-1934.44111616,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967523,1778377849000,"fUSD",-518.66871217,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967519,1778377849000,"fUSD",-150.0,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967525,1778377849000,"fUSD",-760.98812276,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967524,1778377849000,"fUSD",-204.39896071,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967526,1778377849000,"fUSD",-506.20424145,0.0004179,5,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967529,1778377849000,"fUSD",-5184.96928412,0.0004179,60,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967562,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967607,1778377849000,"fUSD",-160.20653484,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967563,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967586,1778377849000,"fUSD",-160.3720533,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967592,1778377849000,"fUSD",-287.34,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967594,1778377849000,"fUSD",-180.43927193,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967597,1778377849000,"fUSD",-204.40047859,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967591,1778377849000,"fUSD",-183.45550308,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967598,1778377849000,"fUSD",-192.34431587,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967593,1778377849000,"fUSD",-151.09517738,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967603,1778377849000,"fUSD",-236.16402426,0.0004179,11,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967596,1778377849000,"fUSD",-443.45355741,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967595,1778377849000,"fUSD",-166.0649015,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967601,1778377849000,"fUSD",-191.02471108,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967602,1778377849000,"fUSD",-470.68936504,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967600,1778377849000,"fUSD",-468.4159681,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967605,1778377849000,"fUSD",-195.74684146,0.0004179,30,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967604,1778377849000,"fUSD",-195.67155021,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967609,1778377849000,"fUSD",-1345.32,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967615,1778377849000,"fUSD",-202.46,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967610,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967608,1778377849000,"fUSD",-272.29506548,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967612,1778377849000,"fUSD",-392.91903126,0.0004179,31,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967613,1778377849000,"fUSD",-152.04496245,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967606,1778377849000,"fUSD",-641.57247543,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967611,1778377849000,"fUSD",-244.07776017,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967614,1778377849000,"fUSD",-213.45158148,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967555,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967582,1778377849000,"fUSD",-210.85823872,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967583,1778377849000,"fUSD",-204.60077867,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967599,1778377849000,"fUSD",-170.49487644,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967587,1778377849000,"fUSD",-268.89424317,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967558,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967584,1778377849000,"fUSD",-161.2464106,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967560,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967557,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967559,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967561,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967564,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967565,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967577,1778377849000,"fUSD",-200.39896956,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967576,1778377849000,"fUSD",-167.61970732,0.0004179,30,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967567,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967570,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967573,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967568,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967588,1778377849000,"fUSD",-196.94104175,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967572,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967580,1778377849000,"fUSD",-442.34046333,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967581,1778377849000,"fUSD",-412.83940428,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967579,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967585,1778377849000,"fUSD",-287.84934643,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967578,1778377849000,"fUSD",-151.2,0.0004179,2,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967589,1778377849000,"fUSD",-187.7424564,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967574,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967571,1778377849000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967569,1778377849000,"fUSD",-637.89278512,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967575,1778377849000,"fUSD",-540.48717266,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967590,1778377849000,"fUSD",-408.05670276,0.0004179,120,"2026-05-10T01:50:49.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967652,1778377850000,"fUSD",-345.13615696,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967656,1778377850000,"fUSD",-194.45548697,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967657,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967655,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967653,1778377850000,"fUSD",-199.06219137,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967647,1778377850000,"fUSD",-333.9368592,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967651,1778377850000,"fUSD",-158.56111379,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967650,1778377850000,"fUSD",-170.6609484,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967640,1778377850000,"fUSD",-197.70853943,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967648,1778377850000,"fUSD",-218.64962517,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967658,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967659,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967654,1778377850000,"fUSD",-2283.45119148,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967672,1778377850000,"fUSD",-244.23133031,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967665,1778377850000,"fUSD",-285.95834309,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967662,1778377850000,"fUSD",-1578.92263632,0.0004179,49,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967671,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967661,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967669,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967670,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967663,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967664,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967668,1778377850000,"fUSD",-297.31109036,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967667,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967666,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967646,1778377850000,"fUSD",-170.60701573,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967660,1778377850000,"fUSD",-2283.45119147,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967649,1778377850000,"fUSD",-186.14262431,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967616,1778377850000,"fUSD",-187.90211729,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967644,1778377850000,"fUSD",-677.22,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967624,1778377850000,"fUSD",-295.18372334,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967675,1778377850000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967625,1778377850000,"fUSD",-201.13048343,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967617,1778377850000,"fUSD",-217.5601057,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967618,1778377850000,"fUSD",-177.53292859,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967619,1778377850000,"fUSD",-224.98845649,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967620,1778377850000,"fUSD",-184.7753385,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967621,1778377850000,"fUSD",-251.59210793,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967622,1778377850000,"fUSD",-167.00889525,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967623,1778377850000,"fUSD",-253.05924742,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967627,1778377850000,"fUSD",-179.4194141,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967630,1778377850000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967645,1778377850000,"fUSD",-150.15692021,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967629,1778377850000,"fUSD",-542.1954493,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967636,1778377850000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967638,1778377850000,"fUSD",-234.80624515,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967628,1778377850000,"fUSD",-164.63411523,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967634,1778377850000,"fUSD",-157.82376179,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967635,1778377850000,"fUSD",-166.7996633,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967632,1778377850000,"fUSD",-183.26837661,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967637,1778377850000,"fUSD",-185.74778576,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967631,1778377850000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967639,1778377850000,"fUSD",-197.70853943,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967642,1778377850000,"fUSD",-156.22045755,0.0004179,30,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967641,1778377850000,"fUSD",-580.4616423,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967643,1778377850000,"fUSD",-614.81189084,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967633,1778377850000,"fUSD",-288.98127286,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967674,1778377850000,"fUSD",-205.2173511,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967626,1778377850000,"fUSD",-181.20377389,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967680,1778377850000,"fUSD",-248.98357492,0.0004179,7,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967697,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967709,1778377850000,"fUSD",-363.80210412,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967721,1778377850000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967713,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967719,1778377850000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967717,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967712,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967711,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967710,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967714,1778377850000,"fUSD",-172.80167956,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967715,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967716,1778377850000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967704,1778377850000,"fUSD",-525.87918734,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967720,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967722,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967724,1778377850000,"fUSD",-202.85295264,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967725,1778377850000,"fUSD",-763.6818791,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967731,1778377850000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967730,1778377850000,"fUSD",-195.24931214,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967728,1778377850000,"fUSD",-257.22278877,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967723,1778377850000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967727,1778377850000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967726,1778377850000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967729,1778377850000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967732,1778377850000,"fUSD",-166.96480883,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967677,1778377850000,"fUSD",-350.9076025,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967718,1778377850000,"fUSD",-150.66674686,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967705,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967733,1778377850000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967701,1778377850000,"fUSD",-223.93582745,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967707,1778377850000,"fUSD",-275.15202909,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967679,1778377850000,"fUSD",-171.20021001,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967678,1778377850000,"fUSD",-193.82,0.0004179,2,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967673,1778377850000,"fUSD",-180.29723076,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967681,1778377850000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967683,1778377850000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967682,1778377850000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967685,1778377850000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967684,1778377850000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967694,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967688,1778377850000,"fUSD",-179.33136289,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967686,1778377850000,"fUSD",-234.94934474,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967695,1778377850000,"fUSD",-185.16867985,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967676,1778377850000,"fUSD",-175.60546142,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967691,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967687,1778377850000,"fUSD",-622.13388242,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967703,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967706,1778377850000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967702,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967699,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967696,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967708,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967698,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967692,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967693,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967689,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967690,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967700,1778377850000,"fUSD",-763.47,0.0004179,14,"2026-05-10T01:50:50.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967780,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967778,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967769,1778377851000,"fUSD",-157.93213712,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967770,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967765,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967764,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967767,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967766,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967779,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967768,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967763,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967777,1778377851000,"fUSD",-611.19630498,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967772,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967773,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967774,1778377851000,"fUSD",-163.98479821,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967776,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967775,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967781,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967783,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967784,1778377851000,"fUSD",-290.36775462,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967782,1778377851000,"fUSD",-167.43390689,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967785,1778377851000,"fUSD",-166.35442317,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967786,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967762,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967771,1778377851000,"fUSD",-202.5326875,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967761,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967741,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967756,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967792,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967734,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967736,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967735,1778377851000,"fUSD",-336.39690629,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967746,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967747,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967737,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967744,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967740,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967739,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967738,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967743,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967742,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967745,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967750,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967748,1778377851000,"fUSD",-409.8804519,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967749,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967751,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967758,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967760,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967759,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967752,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967757,1778377851000,"fUSD",-214.55954621,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967754,1778377851000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967753,1778377851000,"fUSD",-503.55077781,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967755,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967787,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967793,1778377851000,"fUSD",-409.92893761,0.0004179,2,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967789,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967818,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967827,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967824,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967830,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967819,1778377851000,"fUSD",-178.9299029,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967825,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967822,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967820,1778377851000,"fUSD",-355.7538675,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967826,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967821,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967831,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967823,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967833,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967837,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967835,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967834,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967836,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967838,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967843,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967842,1778377851000,"fUSD",-172.5453351,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967839,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967840,1778377851000,"fUSD",-154.46478965,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967844,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967790,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967832,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967828,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967841,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967816,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967829,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967791,1778377851000,"fUSD",-442.4192,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967794,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967803,1778377851000,"fUSD",-176.60361358,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967804,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967805,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967806,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967795,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967796,1778377851000,"fUSD",-266.17147532,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967797,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967798,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967801,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967788,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967799,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967817,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967811,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967812,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967802,1778377851000,"fUSD",-222.96700531,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967813,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967815,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967810,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967809,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967808,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967807,1778377851000,"fUSD",-165.70651498,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967800,1778377851000,"fUSD",-605.70998004,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967814,1778377851000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:51.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967884,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967883,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967881,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967877,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967875,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967876,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967874,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967873,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967872,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967878,1778377852000,"fUSD",-202.47329444,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967893,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967889,1778377852000,"fUSD",-207.30973226,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967885,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967886,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967887,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967882,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967892,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967891,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967890,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967895,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967904,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967906,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967870,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967888,1778377852000,"fUSD",-225.80844096,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967880,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967858,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967905,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967845,1778377852000,"fUSD",-299.04008145,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967846,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967847,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967848,1778377852000,"fUSD",-382.93972426,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967852,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967853,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967851,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967854,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967850,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967849,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967856,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967869,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967857,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967859,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967860,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967863,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967861,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967862,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967864,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967868,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967865,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967867,1778377852000,"fUSD",-593.9472,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967866,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967871,1778377852000,"fUSD",-485.067318,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967855,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967896,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967879,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967898,1778377852000,"fUSD",-168.25006649,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967925,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967938,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967942,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967934,1778377852000,"fUSD",-154.00050073,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967943,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967931,1778377852000,"fUSD",-218.83467426,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967933,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967932,1778377852000,"fUSD",-205.44712046,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967941,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967935,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967937,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967924,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967936,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967945,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967953,1778377852000,"fUSD",-100000.0,0.0004179,30,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967950,1778377852000,"fUSD",-366.4,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967946,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967949,1778377852000,"fUSD",-165.43920994,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967952,1778377852000,"fUSD",-339.26230592,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967948,1778377852000,"fUSD",-307.80550555,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967944,1778377852000,"fUSD",-168.3610118,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967947,1778377852000,"fUSD",-598.84180793,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967951,1778377852000,"fUSD",-244.4,0.0004179,30,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967901,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967940,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967926,1778377852000,"fUSD",-215.58131489,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967939,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967927,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967922,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967897,1778377852000,"fUSD",-1950.3147643,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967900,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967894,1778377852000,"fUSD",-1950.28,0.0004179,60,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967903,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967902,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967899,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967907,1778377852000,"fUSD",-170.75999955,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967912,1778377852000,"fUSD",-151.83294411,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967910,1778377852000,"fUSD",-150.4935,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967914,1778377852000,"fUSD",-197.33286047,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967913,1778377852000,"fUSD",-313.14288384,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967909,1778377852000,"fUSD",-198.61817795,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967911,1778377852000,"fUSD",-165.99013205,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967915,1778377852000,"fUSD",-254.33100927,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967921,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967919,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967930,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967928,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967929,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967923,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967916,1778377852000,"fUSD",-438.26367002,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967908,1778377852000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967917,1778377852000,"fUSD",-176.90433764,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967918,1778377852000,"fUSD",-192.2628683,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967920,1778377852000,"fUSD",-181.73649023,0.0004179,120,"2026-05-10T01:50:52.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968002,1778377853000,"fUSD",-228.878847,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967998,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967993,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967992,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967990,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967989,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967987,1778377853000,"fUSD",-225.66163089,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967991,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967986,1778377853000,"fUSD",-616.66542449,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967983,1778377853000,"fUSD",-359.86223131,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967997,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967985,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967995,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968007,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968001,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967994,1778377853000,"fUSD",-222.5381,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968000,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968004,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967999,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967996,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968006,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968005,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968016,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968008,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968010,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967988,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968003,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967984,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967954,1778377853000,"fUSD",-209.22375874,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967982,1778377853000,"fUSD",-150.9332388,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967955,1778377853000,"fUSD",-173.11824535,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968009,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967956,1778377853000,"fUSD",-154.49853244,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967958,1778377853000,"fUSD",-222.24613095,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967960,1778377853000,"fUSD",-172.47082684,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967962,1778377853000,"fUSD",-283.36811493,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967959,1778377853000,"fUSD",-100000.0,0.0004179,30,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967961,1778377853000,"fUSD",-171.30730906,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967966,1778377853000,"fUSD",-338.38407779,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967964,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967957,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967963,1778377853000,"fUSD",-164.57984247,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967968,1778377853000,"fUSD",-265.18539636,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967965,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967967,1778377853000,"fUSD",-527.25418475,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967970,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967980,1778377853000,"fUSD",-210.5399305,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967969,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967971,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967973,1778377853000,"fUSD",-169.16247768,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967972,1778377853000,"fUSD",-318.44296683,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967979,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967976,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967974,1778377853000,"fUSD",-203.16609794,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967975,1778377853000,"fUSD",-226.2832642,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967977,1778377853000,"fUSD",-158.99077474,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967978,1778377853000,"fUSD",-452.50734201,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421967981,1778377853000,"fUSD",-181.52064791,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968015,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968011,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968014,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968046,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968048,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968041,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968049,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968053,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968043,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968047,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968050,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968055,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968066,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968057,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968065,1778377853000,"fUSD",-420.51573334,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968059,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968051,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968060,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968067,1778377853000,"fUSD",-4186.27650427,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968058,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968061,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968063,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968062,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968064,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968068,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968069,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968070,1778377853000,"fUSD",-601.69964626,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968073,1778377853000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968013,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968074,1778377853000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968072,1778377853000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968056,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968044,1778377853000,"fUSD",-309.63213272,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968071,1778377853000,"fUSD",-239.13116507,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968045,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968042,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968017,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968021,1778377853000,"fUSD",-180.73409891,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968024,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968018,1778377853000,"fUSD",-217.40396658,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968020,1778377853000,"fUSD",-203.71119441,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968019,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968025,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968023,1778377853000,"fUSD",-365.98289556,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968028,1778377853000,"fUSD",-221.78911068,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968027,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968026,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968022,1778377853000,"fUSD",-634.53109756,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968012,1778377853000,"fUSD",-634.47,0.0004179,14,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968029,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968052,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968054,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968033,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968032,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968040,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968038,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968039,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968037,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968034,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968031,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968035,1778377853000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968030,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968036,1778377853000,"fUSD",-4186.21,0.0004179,120,"2026-05-10T01:50:53.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968123,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968122,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968121,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968113,1778377854000,"fUSD",-173.96996669,0.0004179,30,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968109,1778377854000,"fUSD",-252.17855331,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968110,1778377854000,"fUSD",-159.56817055,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968107,1778377854000,"fUSD",-403.97648455,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968105,1778377854000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968104,1778377854000,"fUSD",-498.87232747,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968101,1778377854000,"fUSD",-208.79165503,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968111,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968112,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968114,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968118,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968115,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968119,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968117,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968120,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968124,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968126,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968127,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968128,1778377854000,"fUSD",-213.00338054,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968129,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968125,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968106,1778377854000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968116,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968108,1778377854000,"fUSD",-171.71231198,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968088,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968103,1778377854000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968130,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968078,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968077,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968079,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968076,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968075,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968081,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968089,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968091,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968080,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968090,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968086,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968102,1778377854000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968082,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968085,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968084,1778377854000,"fUSD",-155.7709178,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968087,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968092,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968096,1778377854000,"fUSD",-523.85923498,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968095,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968094,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968093,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968097,1778377854000,"fUSD",-6899.97185477,0.0004179,60,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968098,1778377854000,"fUSD",-100000.0,0.0004179,30,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968099,1778377854000,"fUSD",-159.19758102,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968100,1778377854000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968083,1778377854000,"fUSD",-523.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968131,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968135,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968132,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968167,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968162,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968164,1778377854000,"fUSD",-169.41940567,0.0004179,30,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968171,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968163,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968169,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968165,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968166,1778377854000,"fUSD",-164.56602269,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968175,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968172,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968183,1778377854000,"fUSD",-174.73137766,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968181,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968168,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968173,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968176,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968179,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968180,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968177,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968174,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968182,1778377854000,"fUSD",-10000.0,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968178,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968186,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968185,1778377854000,"fUSD",-15780.14616077,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968188,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968189,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968187,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968184,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968170,1778377854000,"fUSD",-2675.68,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968190,1778377854000,"fUSD",-2675.89230078,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968157,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968161,1778377854000,"fUSD",-197.27746935,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968134,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968133,1778377854000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968136,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968137,1778377854000,"fUSD",-503.19532938,0.0004179,2,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968141,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968138,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968148,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968140,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968139,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968142,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968144,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968146,1778377854000,"fUSD",-500.0,0.0004179,7,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968147,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968145,1778377854000,"fUSD",-10000.0,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968143,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968155,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968159,1778377854000,"fUSD",-1789.97761121,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968160,1778377854000,"fUSD",-242.01396437,0.0004179,7,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968154,1778377854000,"fUSD",-500.0,0.0004179,7,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968158,1778377854000,"fUSD",-500.0,0.0004179,7,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968153,1778377854000,"fUSD",-500.0,0.0004179,7,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968156,1778377854000,"fUSD",-197.09479194,0.0004179,120,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968150,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968151,1778377854000,"fUSD",-500.0,0.0004179,7,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968149,1778377854000,"fUSD",-500.0,0.0004179,7,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968152,1778377854000,"fUSD",-1789.93,0.0004179,11,"2026-05-10T01:50:54.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968226,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968229,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968223,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968225,1778377855000,"fUSD",-155.11182267,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968221,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968224,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968230,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968231,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968222,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968227,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968228,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968233,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968245,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968241,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968235,1778377855000,"fUSD",-173.12412457,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968242,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968244,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968243,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968232,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968234,1778377855000,"fUSD",-646.46112563,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968240,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968239,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968237,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968238,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968213,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968236,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968217,1778377855000,"fUSD",-160.4412961,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968202,1778377855000,"fUSD",-640.5,0.0004179,30,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968215,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968247,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968195,1778377855000,"fUSD",-175.67613194,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968194,1778377855000,"fUSD",-1577344.74,0.0004179,30,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968196,1778377855000,"fUSD",-216.66836206,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968192,1778377855000,"fUSD",-213.41169844,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968193,1778377855000,"fUSD",-172.06235465,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968191,1778377855000,"fUSD",-152.78176801,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968197,1778377855000,"fUSD",-166.75676511,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968200,1778377855000,"fUSD",-152.1,0.0004179,30,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968199,1778377855000,"fUSD",-505.66,0.0004179,30,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968201,1778377855000,"fUSD",-151.81,0.0004179,30,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968198,1778377855000,"fUSD",-197.47504999,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968216,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968203,1778377855000,"fUSD",-158.15,0.0004179,30,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968206,1778377855000,"fUSD",-151.81,0.0004179,30,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968207,1778377855000,"fUSD",-209.44914614,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968208,1778377855000,"fUSD",-170.91221571,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968204,1778377855000,"fUSD",-577.8,0.0004179,30,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968209,1778377855000,"fUSD",-186.48413401,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968218,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968219,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968212,1778377855000,"fUSD",-162.28434904,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968211,1778377855000,"fUSD",-207.09636344,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968210,1778377855000,"fUSD",-155.52049387,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968220,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968214,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968205,1778377855000,"fUSD",-151.8,0.0004179,30,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968248,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968249,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968287,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968280,1778377855000,"fUSD",-169.08417211,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968281,1778377855000,"fUSD",-153.61872935,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968283,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968282,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968286,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968296,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968294,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968295,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968297,1778377855000,"fUSD",-201.06564952,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968285,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968288,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968290,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968279,1778377855000,"fUSD",-183.08695992,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968289,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968293,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968291,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968302,1778377855000,"fUSD",-204.03643911,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968300,1778377855000,"fUSD",-150.16031217,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968298,1778377855000,"fUSD",-153.70734605,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968301,1778377855000,"fUSD",-160.47982776,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968299,1778377855000,"fUSD",-178.04201247,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968304,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968305,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968303,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968257,1778377855000,"fUSD",-151.16566577,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968306,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968292,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968276,1778377855000,"fUSD",-195.57948959,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968284,1778377855000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968274,1778377855000,"fUSD",-217.27784982,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968250,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968255,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968251,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968258,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968254,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968246,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968253,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968252,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968278,1778377855000,"fUSD",-209.39151208,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968260,1778377855000,"fUSD",-2515.74336995,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968259,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968269,1778377855000,"fUSD",-529.695527,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968270,1778377855000,"fUSD",-247.4741886,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968271,1778377855000,"fUSD",-155.71506243,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968256,1778377855000,"fUSD",-2515.65,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968277,1778377855000,"fUSD",-183.90169483,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968263,1778377855000,"fUSD",-214.09462804,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968261,1778377855000,"fUSD",-343.28893815,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968262,1778377855000,"fUSD",-150.61332878,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968265,1778377855000,"fUSD",-198.55963242,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968266,1778377855000,"fUSD",-208.05570607,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968267,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968268,1778377855000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968272,1778377855000,"fUSD",-190.96757995,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968273,1778377855000,"fUSD",-158.39061614,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968275,1778377855000,"fUSD",-161.73445189,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968264,1778377855000,"fUSD",-224.13058498,0.0004179,120,"2026-05-10T01:50:55.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968345,1778377856000,"fUSD",-538.65015485,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968341,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968338,1778377856000,"fUSD",-3698.5,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968340,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968342,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968349,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968346,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968347,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968348,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968350,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968344,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968343,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968351,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968375,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968352,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968353,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968359,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968355,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968357,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968361,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968356,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968358,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968360,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968363,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968362,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968365,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968339,1778377856000,"fUSD",-193.51900222,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968354,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968337,1778377856000,"fUSD",-186.75414218,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968313,1778377856000,"fUSD",-174.37154733,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968332,1778377856000,"fUSD",-165.25207309,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968308,1778377856000,"fUSD",-304.26498734,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968310,1778377856000,"fUSD",-166.58973756,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968311,1778377856000,"fUSD",-155.38338173,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968309,1778377856000,"fUSD",-198.70079373,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968307,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968312,1778377856000,"fUSD",-174.83132228,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968314,1778377856000,"fUSD",-173.9254235,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968315,1778377856000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968316,1778377856000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968322,1778377856000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968324,1778377856000,"fUSD",-314.44285029,0.0004179,2,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968323,1778377856000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968320,1778377856000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968321,1778377856000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968319,1778377856000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968318,1778377856000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968317,1778377856000,"fUSD",-500.0,0.0004179,2,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968325,1778377856000,"fUSD",-478.75,0.0004179,30,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968327,1778377856000,"fUSD",-156.25478204,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968329,1778377856000,"fUSD",-502.82355772,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968326,1778377856000,"fUSD",-350.42,0.0004179,30,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968330,1778377856000,"fUSD",-21966.0,0.0004179,30,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968333,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968331,1778377856000,"fUSD",-162.47386783,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968335,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968336,1778377856000,"fUSD",-598.35715628,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968328,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968334,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968376,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968416,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968371,1778377856000,"fUSD",-197.57992724,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968399,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968393,1778377856000,"fUSD",-166.10461055,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968408,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968412,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968405,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968411,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968406,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968410,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968414,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968404,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968407,1778377856000,"fUSD",-462.06088352,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968403,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968413,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968420,1778377856000,"fUSD",-157.08048883,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968421,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968417,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968415,1778377856000,"fUSD",-157.33541527,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968418,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968423,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968419,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968422,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968424,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968425,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968428,1778377856000,"fUSD",-2220.59986466,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968427,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968426,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968366,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968394,1778377856000,"fUSD",-1123.67359714,0.0004179,30,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968397,1778377856000,"fUSD",-212.92379022,0.0004179,14,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968409,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968391,1778377856000,"fUSD",-101542.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968367,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968402,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968369,1778377856000,"fUSD",-796.15711277,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968364,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968368,1778377856000,"fUSD",-795.97,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968374,1778377856000,"fUSD",-167.66917909,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968370,1778377856000,"fUSD",-207.68077452,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968372,1778377856000,"fUSD",-159.06366364,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968373,1778377856000,"fUSD",-221.59049564,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968379,1778377856000,"fUSD",-190.296059,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968378,1778377856000,"fUSD",-438.10821972,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968380,1778377856000,"fUSD",-189.08315378,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968383,1778377856000,"fUSD",-201.76877982,0.0004179,90,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968385,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968377,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968384,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968392,1778377856000,"fUSD",-1119.0,0.0004179,30,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968382,1778377856000,"fUSD",-524.14386103,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968401,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968395,1778377856000,"fUSD",-312.15118326,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968398,1778377856000,"fUSD",-172.21028398,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968389,1778377856000,"fUSD",-573.85299867,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968400,1778377856000,"fUSD",-2220.48,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968396,1778377856000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968387,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968386,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968388,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968381,1778377856000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968390,1778377856000,"fUSD",-224.02046512,0.0004179,120,"2026-05-10T01:50:56.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968471,1778377857000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968476,1778377857000,"fUSD",-639.67,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968468,1778377857000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968472,1778377857000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968469,1778377857000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968467,1778377857000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968465,1778377857000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968464,1778377857000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968463,1778377857000,"fUSD",-535.57401368,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968457,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968474,1778377857000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968466,1778377857000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968475,1778377857000,"fUSD",-610.9822288,0.0004179,14,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968497,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968477,1778377857000,"fUSD",-157.90120021,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968473,1778377857000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968478,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968479,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968480,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968481,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968484,1778377857000,"fUSD",-250.56023088,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968482,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968485,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968483,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968486,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968488,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968456,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968470,1778377857000,"fUSD",-500.0,0.0004179,14,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968460,1778377857000,"fUSD",-168.74685244,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968429,1778377857000,"fUSD",-150000.0,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968452,1778377857000,"fUSD",-200.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968498,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968436,1778377857000,"fUSD",-250.56023092,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968431,1778377857000,"fUSD",-150000.0,0.0004179,40,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968435,1778377857000,"fUSD",-250.56023092,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968437,1778377857000,"fUSD",-250.56023092,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968434,1778377857000,"fUSD",-250.56023092,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968430,1778377857000,"fUSD",-886.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968438,1778377857000,"fUSD",-250.56023092,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968433,1778377857000,"fUSD",-250.56023092,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968440,1778377857000,"fUSD",-382.06552522,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968448,1778377857000,"fUSD",-200.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968451,1778377857000,"fUSD",-200.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968449,1778377857000,"fUSD",-200.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968455,1778377857000,"fUSD",-200.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968439,1778377857000,"fUSD",-150000.0,0.0004179,50,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968444,1778377857000,"fUSD",-155.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968443,1778377857000,"fUSD",-291.88022302,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968446,1778377857000,"fUSD",-200.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968441,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968447,1778377857000,"fUSD",-200.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968445,1778377857000,"fUSD",-157.15045164,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968442,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968453,1778377857000,"fUSD",-978.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968454,1778377857000,"fUSD",-200.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968459,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968462,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968458,1778377857000,"fUSD",-639.67,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968461,1778377857000,"fUSD",-163.2025923,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968450,1778377857000,"fUSD",-200.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968495,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968432,1778377857000,"fUSD",-250.56023092,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968496,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968526,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968527,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968528,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968524,1778377857000,"fUSD",-541.82107845,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968535,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968531,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968530,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968529,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968537,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968534,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968532,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968533,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968539,1778377857000,"fUSD",-521.56670116,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968525,1778377857000,"fUSD",-241.51682366,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968550,1778377857000,"fUSD",-638.79,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968548,1778377857000,"fUSD",-333.15005324,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968549,1778377857000,"fUSD",-647.91,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968538,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968540,1778377857000,"fUSD",-280.70787609,0.0004179,2,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968542,1778377857000,"fUSD",-485.7,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968543,1778377857000,"fUSD",-10000.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968545,1778377857000,"fUSD",-10000.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968546,1778377857000,"fUSD",-10000.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968541,1778377857000,"fUSD",-639.67,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968544,1778377857000,"fUSD",-10000.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968551,1778377857000,"fUSD",-639.67,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968552,1778377857000,"fUSD",-200.51440962,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968494,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968547,1778377857000,"fUSD",-10000.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968521,1778377857000,"fUSD",-613.50188241,0.0004179,12,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968536,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968520,1778377857000,"fUSD",-500.0,0.0004179,12,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968519,1778377857000,"fUSD",-500.0,0.0004179,12,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968489,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968493,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968491,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968487,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968490,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968502,1778377857000,"fUSD",-2208.04353482,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968499,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968506,1778377857000,"fUSD",-167.13606771,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968507,1778377857000,"fUSD",-550.23710669,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968504,1778377857000,"fUSD",-167.30085585,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968503,1778377857000,"fUSD",-156.73197831,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968505,1778377857000,"fUSD",-597.93528183,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968500,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968492,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968510,1778377857000,"fUSD",-639.67,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968501,1778377857000,"fUSD",-2207.95,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968518,1778377857000,"fUSD",-500.0,0.0004179,12,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968514,1778377857000,"fUSD",-500.0,0.0004179,12,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968515,1778377857000,"fUSD",-500.0,0.0004179,12,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968513,1778377857000,"fUSD",-500.0,0.0004179,12,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968522,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968516,1778377857000,"fUSD",-500.0,0.0004179,12,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968523,1778377857000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968511,1778377857000,"fUSD",-500.0,0.0004179,12,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968512,1778377857000,"fUSD",-500.0,0.0004179,12,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968509,1778377857000,"fUSD",-639.67,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968508,1778377857000,"fUSD",-478.94,0.0004179,30,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968517,1778377857000,"fUSD",-500.0,0.0004179,12,"2026-05-10T01:50:57.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968592,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968590,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968594,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968581,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968602,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968589,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968591,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968587,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968586,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968588,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968593,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968601,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968595,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968606,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968596,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968597,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968598,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968599,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968603,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968605,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968607,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968609,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968611,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968608,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968612,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968613,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968584,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968600,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968582,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968556,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968585,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968610,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968554,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968553,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968555,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968557,1778377858000,"fUSD",-1030.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968558,1778377858000,"fUSD",-1068.11,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968561,1778377858000,"fUSD",-1191.11104075,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968559,1778377858000,"fUSD",-1107.63007,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968560,1778377858000,"fUSD",-1148.61238259,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968562,1778377858000,"fUSD",-1235.18214925,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968563,1778377858000,"fUSD",-1280.88388878,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968565,1778377858000,"fUSD",-1377.42282659,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968566,1778377858000,"fUSD",-1428.38747117,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968583,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968567,1778377858000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968575,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968577,1778377858000,"fUSD",-655.17830084,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968564,1778377858000,"fUSD",-1328.27659266,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968568,1778377858000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968572,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968571,1778377858000,"fUSD",-20000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968574,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968569,1778377858000,"fUSD",-500.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968573,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968570,1778377858000,"fUSD",-529.48978585,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968579,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968578,1778377858000,"fUSD",-2964.9573846,0.0004179,60,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968580,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968576,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968604,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968615,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968616,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968649,1778377858000,"fUSD",-2000.0,0.0004183,7,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968648,1778377858000,"fUSD",-242.11431416,0.00041829,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968651,1778377858000,"fUSD",-282.09787464,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968653,1778377858000,"fUSD",-200.0,0.0004183,7,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968664,1778377858000,"fUSD",-1537.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968652,1778377858000,"fUSD",-200.0,0.0004183,7,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968654,1778377858000,"fUSD",-2000.0,0.0004183,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968655,1778377858000,"fUSD",-2000.0,0.0004183,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968656,1778377858000,"fUSD",-2000.0,0.0004183,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968663,1778377858000,"fUSD",-1537.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968658,1778377858000,"fUSD",-2000.0,0.0004183,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968657,1778377858000,"fUSD",-2000.0,0.0004183,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968662,1778377858000,"fUSD",-1537.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968660,1778377858000,"fUSD",-1537.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968661,1778377858000,"fUSD",-1537.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968659,1778377858000,"fUSD",-2000.0,0.0004183,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968667,1778377858000,"fUSD",-1204.70992364,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968665,1778377858000,"fUSD",-1537.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968668,1778377858000,"fUSD",-151.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968670,1778377858000,"fUSD",-151.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968672,1778377858000,"fUSD",-151.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968669,1778377858000,"fUSD",-151.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968666,1778377858000,"fUSD",-1537.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968674,1778377858000,"fUSD",-193.50224669,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968675,1778377858000,"fUSD",-152.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968614,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968673,1778377858000,"fUSD",-151.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968646,1778377858000,"fUSD",-151.0,0.00041827,14,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968650,1778377858000,"fUSD",-200.0,0.0004183,7,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968671,1778377858000,"fUSD",-151.0,0.0004183,30,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968645,1778377858000,"fUSD",-260.6460109,0.00041821,2,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968647,1778377858000,"fUSD",-155.40066554,0.00041827,14,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968628,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968625,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968617,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968621,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968620,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968619,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968624,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968623,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968630,1778377858000,"fUSD",-886.37494262,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968629,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968622,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968627,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968626,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968618,1778377858000,"fUSD",-1000.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968633,1778377858000,"fUSD",-159.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968636,1778377858000,"fUSD",-241.29213992,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968641,1778377858000,"fUSD",-160.0,0.000418,70,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968639,1778377858000,"fUSD",-1084.92,0.000418,7,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968634,1778377858000,"fUSD",-169.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968631,1778377858000,"fUSD",-154.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968640,1778377858000,"fUSD",-150.0,0.000418,17,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968632,1778377858000,"fUSD",-158.0,0.0004179,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968644,1778377858000,"fUSD",-10419.5404891,0.00041821,2,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968637,1778377858000,"fUSD",-1000.0,0.00041795,120,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968642,1778377858000,"fUSD",-200.0,0.000418,10,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968643,1778377858000,"fUSD",-205.0,0.0004182,7,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968638,1778377858000,"fUSD",-417.4,0.000418,14,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968635,1778377858000,"fUSD",-230.61,0.0004179,2,"2026-05-10T01:50:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968721,1778377859000,"fUSD",-431.23801382,0.0004186,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968715,1778377859000,"fUSD",-1000.0,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968713,1778377859000,"fUSD",-1000.0,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968717,1778377859000,"fUSD",-1000.0,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968709,1778377859000,"fUSD",-1000.0,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968712,1778377859000,"fUSD",-1145.60751329,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968708,1778377859000,"fUSD",-1000.0,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968706,1778377859000,"fUSD",-1000.0,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968702,1778377859000,"fUSD",-435.49217466,0.00041832,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968705,1778377859000,"fUSD",-2585.7478172,0.0004184,2,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968710,1778377859000,"fUSD",-1000.0,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968719,1778377859000,"fUSD",-165.21217631,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968723,1778377859000,"fUSD",-400.0,0.0004187,3,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968716,1778377859000,"fUSD",-1000.0,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968718,1778377859000,"fUSD",-1000.0,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968720,1778377859000,"fUSD",-170.5161329,0.00041858,2,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968722,1778377859000,"fUSD",-301.86660969,0.0004186,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968724,1778377859000,"fUSD",-400.0,0.0004187,3,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968725,1778377859000,"fUSD",-152.0,0.00041877,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968737,1778377859000,"fUSD",-7147.84994208,0.000419,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968726,1778377859000,"fUSD",-2663.75742369,0.0004188,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968728,1778377859000,"fUSD",-2005.9555727,0.00041888,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968727,1778377859000,"fUSD",-200.0,0.00041888,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968736,1778377859000,"fUSD",-9500.0,0.000419,14,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968703,1778377859000,"fUSD",-392.30247129,0.00041832,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968714,1778377859000,"fUSD",-1000.0,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968711,1778377859000,"fUSD",-1000.0,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968691,1778377859000,"fUSD",-786.0,0.00041832,60,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968704,1778377859000,"fUSD",-211.6686259,0.00041832,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968733,1778377859000,"fUSD",-150.96,0.00041892,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968677,1778377859000,"fUSD",-152.0,0.0004183,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968686,1778377859000,"fUSD",-786.0,0.00041832,60,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968676,1778377859000,"fUSD",-152.0,0.0004183,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968687,1778377859000,"fUSD",-786.0,0.00041832,60,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968681,1778377859000,"fUSD",-156.97555839,0.0004183,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968680,1778377859000,"fUSD",-161.54718026,0.0004183,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968682,1778377859000,"fUSD",-150.1722909,0.00041832,2,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968683,1778377859000,"fUSD",-264.0,0.00041832,60,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968679,1778377859000,"fUSD",-152.0,0.0004183,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968678,1778377859000,"fUSD",-152.0,0.0004183,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968684,1778377859000,"fUSD",-786.0,0.00041832,60,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968707,1778377859000,"fUSD",-1000.0,0.00041857,15,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968685,1778377859000,"fUSD",-786.0,0.00041832,60,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968696,1778377859000,"fUSD",-150.67336317,0.00041832,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968699,1778377859000,"fUSD",-150.0,0.00041832,6,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968689,1778377859000,"fUSD",-786.0,0.00041832,60,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968694,1778377859000,"fUSD",-255.0384141,0.00041832,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968690,1778377859000,"fUSD",-786.0,0.00041832,60,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968697,1778377859000,"fUSD",-304.39705839,0.00041832,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968698,1778377859000,"fUSD",-216.53393623,0.00041832,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968693,1778377859000,"fUSD",-157.0,0.00041832,2,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968692,1778377859000,"fUSD",-227.0,0.00041832,2,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968695,1778377859000,"fUSD",-472.46259,0.00041832,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968701,1778377859000,"fUSD",-225.29487712,0.00041832,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968700,1778377859000,"fUSD",-179.02219684,0.00041832,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968688,1778377859000,"fUSD",-786.0,0.00041832,60,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968731,1778377859000,"fUSD",-150.43,0.0004189,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968771,1778377859000,"fUSD",-254.419702,0.0004197,70,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968732,1778377859000,"fUSD",-193.82,0.0004189,2,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968764,1778377859000,"fUSD",-1617.68395719,0.0004195,2,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968766,1778377859000,"fUSD",-350.0,0.00041966,3,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968765,1778377859000,"fUSD",-1934.38338737,0.00041954,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968773,1778377859000,"fUSD",-250.0,0.00041973,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968790,1778377859000,"fUSD",-722922.25927221,0.00042,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968770,1778377859000,"fUSD",-400.0,0.0004197,3,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968774,1778377859000,"fUSD",-250.0,0.00041973,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968768,1778377859000,"fUSD",-484.00243033,0.0004197,3,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968772,1778377859000,"fUSD",-1352.34,0.00041972,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968776,1778377859000,"fUSD",-328.99,0.00041975,2,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968767,1778377859000,"fUSD",-300.0,0.0004197,3,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968769,1778377859000,"fUSD",-400.0,0.0004197,3,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968781,1778377859000,"fUSD",-1734.62772924,0.00041998,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968779,1778377859000,"fUSD",-1798.80895522,0.00041997,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968783,1778377859000,"fUSD",-300.0,0.00041999,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968777,1778377859000,"fUSD",-150.96,0.00041992,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968778,1778377859000,"fUSD",-1865.36488657,0.00041994,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968787,1778377859000,"fUSD",-500.0,0.00042,45,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968785,1778377859000,"fUSD",-24286.30491817,0.00041999,7,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968780,1778377859000,"fUSD",-520.34722443,0.00041998,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968788,1778377859000,"fUSD",-2500.0,0.00042,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968786,1778377859000,"fUSD",-358230.15655679,0.00042,49,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968784,1778377859000,"fUSD",-666.0,0.00041999,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968789,1778377859000,"fUSD",-1000.0,0.00042,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968729,1778377859000,"fUSD",-1200.0,0.00041889,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968775,1778377859000,"fUSD",-3176.68579881,0.00041975,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968763,1778377859000,"fUSD",-151.75,0.00041945,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968782,1778377859000,"fUSD",-300.0,0.00041999,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968758,1778377859000,"fUSD",-2459.10128312,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968760,1778377859000,"fUSD",-2459.10128312,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968730,1778377859000,"fUSD",-500.0,0.00041889,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968735,1778377859000,"fUSD",-419.38937381,0.000419,20,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968738,1778377859000,"fUSD",-1000.0,0.000419,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968741,1778377859000,"fUSD",-300.0,0.000419,10,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968740,1778377859000,"fUSD",-263.82,0.000419,30,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968742,1778377859000,"fUSD",-1431.10605503,0.000419,2,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968747,1778377859000,"fUSD",-153.74,0.00041917,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968744,1778377859000,"fUSD",-175.56571433,0.000419,2,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968743,1778377859000,"fUSD",-1155.59105616,0.000419,2,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968748,1778377859000,"fUSD",-1561.0,0.00041918,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968739,1778377859000,"fUSD",-441.78566963,0.000419,2,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968746,1778377859000,"fUSD",-214.43583534,0.000419,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968734,1778377859000,"fUSD",-2070.17341717,0.000419,5,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968745,1778377859000,"fUSD",-235.59037598,0.000419,8,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968749,1778377859000,"fUSD",-2459.10128313,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968754,1778377859000,"fUSD",-2459.10128312,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968759,1778377859000,"fUSD",-2459.10128312,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968755,1778377859000,"fUSD",-2459.10128312,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968756,1778377859000,"fUSD",-2459.10128312,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968752,1778377859000,"fUSD",-2459.10128312,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968753,1778377859000,"fUSD",-2459.10128312,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968761,1778377859000,"fUSD",-2459.10128312,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968762,1778377859000,"fUSD",-153.93,0.00041927,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968751,1778377859000,"fUSD",-2459.10128313,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968750,1778377859000,"fUSD",-2459.10128313,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968757,1778377859000,"fUSD",-2459.10128312,0.00041926,120,"2026-05-10T01:50:59.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968807,1778377860000,"fUSD",-162.69,0.00026712,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968800,1778377860000,"fUSD",-150.0,0.00029601,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968799,1778377860000,"fUSD",-180.77,0.00026115,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968798,1778377860000,"fUSD",-828.0,0.00025786,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968801,1778377860000,"fUSD",-3906.07381794,0.0002999,10,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968791,1778377860000,"fUSD",-150.0,0.00041096,120,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968796,1778377860000,"fUSD",-24.91931771,0.00021273,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968794,1778377860000,"fUSD",-276.84064303,0.00042,120,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968793,1778377860000,"fUSD",-0.00038314,0.00042,120,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968795,1778377860000,"fUSD",-36318.9130019,0.00042,120,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968792,1778377860000,"fUSD",-316.6354948,0.00042,120,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968802,1778377860000,"fUSD",-162.69,0.00024658,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968797,1778377860000,"fUSD",-803.08068229,0.00021273,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968805,1778377860000,"fUSD",-180.77,0.00026345,7,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968813,1778377860000,"fUSD",-150.0,0.00035981,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968803,1778377860000,"fUSD",-162.69,0.00025342,7,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968806,1778377860000,"fUSD",-180.77,0.00026575,30,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968817,1778377860000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968816,1778377860000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968818,1778377860000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968814,1778377860000,"fUSD",-150.0,0.0003778,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968815,1778377860000,"fUSD",-518.0,0.0003896,30,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968819,1778377860000,"fUSD",-151.0,0.00039599,30,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968811,1778377860000,"fUSD",-150.0,0.00034267,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968810,1778377860000,"fUSD",-150.0,0.00032636,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968809,1778377860000,"fUSD",-150.0,0.00031081,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968808,1778377860000,"fUSD",-3071.23618206,0.0002999,10,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968804,1778377860000,"fUSD",-162.69,0.00026027,30,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968812,1778377860000,"fUSD",-1089.45,0.00035559,2,"2026-05-10T01:51:00.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968826,1778377861000,"fUSD",-164.97511995,0.00041651,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968830,1778377861000,"fUSD",-5878.536299,0.0004179,14,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968829,1778377861000,"fUSD",-722.199432,0.0004179,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968827,1778377861000,"fUSD",-247.46267992,0.00041651,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968822,1778377861000,"fUSD",-500.0,0.00040245,21,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968833,1778377861000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968825,1778377861000,"fUSD",-197.38352326,0.00041096,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968824,1778377861000,"fUSD",-828.0,0.0004029,60,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968828,1778377861000,"fUSD",-152.216858,0.0004179,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968823,1778377861000,"fUSD",-500.0,0.00040245,21,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968820,1778377861000,"fUSD",-201.11387068,0.00039599,30,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968821,1778377861000,"fUSD",-257.0,0.00039599,30,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968832,1778377861000,"fUSD",-5878.536299,0.0004179,14,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968834,1778377861000,"fUSD",-151.0,0.0004179,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968835,1778377861000,"fUSD",-722.199432,0.0004179,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968847,1778377861000,"fUSD",500.0,0.00013698,2,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968846,1778377861000,"fUSD",2005.90605,0.0002739,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968845,1778377861000,"fUSD",197.8108,9.296e-05,2,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968844,1778377861000,"fUSD",-373.78550104,0.00028767,2,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968842,1778377861000,"fUSD",-37665.23961741,0.00042,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968843,1778377861000,"fUSD",-252.89402284,0.00042,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968839,1778377861000,"fUSD",-500.0,0.00041889,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968840,1778377861000,"fUSD",-500.0,0.00041889,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968838,1778377861000,"fUSD",-722.199432,0.0004179,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968831,1778377861000,"fUSD",-722.199432,0.0004179,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968837,1778377861000,"fUSD",-722.199432,0.0004179,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968848,1778377861000,"fUSD",906.78,0.00025786,2,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968836,1778377861000,"fUSD",-722.199432,0.0004179,120,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968841,1778377861000,"fUSD",-8747.15767588,0.000419,2,"2026-05-10T01:51:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968849,1778377862000,"fUSD",300.0,0.00020989,2,"2026-05-10T01:51:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968852,1778377862000,"fUSD",300.0,0.00020989,2,"2026-05-10T01:51:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968850,1778377862000,"fUSD",300.0,0.00020989,2,"2026-05-10T01:51:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968851,1778377862000,"fUSD",300.0,0.00020989,2,"2026-05-10T01:51:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968853,1778377862000,"fUSD",308.54313848,0.00020989,2,"2026-05-10T01:51:02.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968855,1778377888000,"fUSD",-10000.01,9.43e-05,2,"2026-05-10T01:51:28.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968856,1778378011000,"fUSD",-468.38,9.38e-05,2,"2026-05-10T01:53:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968857,1778378011000,"fUSD",-300.0,9.428e-05,2,"2026-05-10T01:53:31.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968859,1778378041000,"fUSD",150.0,9.428e-05,2,"2026-05-10T01:54:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968858,1778378041000,"fUSD",300.0,9.428e-05,2,"2026-05-10T01:54:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968862,1778378101000,"fUSD",1200.0,9.428e-05,2,"2026-05-10T01:55:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968863,1778378104000,"fUSD",151.0,9.427e-05,2,"2026-05-10T01:55:04.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968866,1778378205000,"fUSD",150.88923077,0.0001,30,"2026-05-10T01:56:45.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968867,1778378221000,"fUSD",150.0,9.428e-05,2,"2026-05-10T01:57:01.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968870,1778378338000,"fUSD",2000.1,0.00027397,120,"2026-05-10T01:58:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968869,1778378338000,"fUSD",300.0,9.42e-05,2,"2026-05-10T01:58:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968868,1778378338000,"fUSD",1512.24,9.42e-05,2,"2026-05-10T01:58:58.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968872,1778378523000,"fUSD",507.35,0.00027397,120,"2026-05-10T02:02:03.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968874,1778378554000,"fUSD",105.95197358,8e-05,2,"2026-05-10T02:02:34.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968873,1778378554000,"fUSD",468.38,8e-05,2,"2026-05-10T02:02:34.000",0.00041610000000000003,95.45,0.991505323085985,5284964535.257752]
[421968881,1778378741000,"fUSD",-1211.63231367,9.242e-05,2,"2026-05-10T02:05:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968882,1778378748000,"fUSD",-204.25674214,9.242e-05,2,"2026-05-10T02:05:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968884,1778378779000,"fUSD",-66.58194419,9.242e-05,2,"2026-05-10T02:06:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968885,1778378779000,"fUSD",-133.41805581,9.242e-05,2,"2026-05-10T02:06:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968888,1778378853000,"fUSD",-151.08590079,9.382e-05,2,"2026-05-10T02:07:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968887,1778378853000,"fUSD",-152.0,9.333e-05,2,"2026-05-10T02:07:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968889,1778378853000,"fUSD",-151.08590079,9.383e-05,2,"2026-05-10T02:07:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968890,1778378853000,"fUSD",-300.0,9.418e-05,2,"2026-05-10T02:07:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968886,1778378853000,"fUSD",-48.45194419,9.242e-05,2,"2026-05-10T02:07:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968892,1778378853000,"fUSD",-193.0,9.419e-05,2,"2026-05-10T02:07:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968894,1778378853000,"fUSD",-300.0,9.419e-05,2,"2026-05-10T02:07:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968893,1778378853000,"fUSD",-1200.0,9.419e-05,2,"2026-05-10T02:07:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968895,1778378853000,"fUSD",-5471.5967463,9.42e-05,2,"2026-05-10T02:07:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968891,1778378853000,"fUSD",-300.0,9.419e-05,2,"2026-05-10T02:07:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968905,1778378952000,"fUSD",-1001.85202506,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968911,1778378952000,"fUSD",-272.88817071,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968910,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968912,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968909,1778378952000,"fUSD",-247.56481719,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968908,1778378952000,"fUSD",-410.93613344,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968907,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968906,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968897,1778378952000,"fUSD",-9696.07,9.398e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968903,1778378952000,"fUSD",-5224.41743353,9.428e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968902,1778378952000,"fUSD",-161.50568367,9.428e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968901,1778378952000,"fUSD",-151.0,9.427e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968898,1778378952000,"fUSD",-250.0,9.402e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968899,1778378952000,"fUSD",-2500.85320006,9.419e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968913,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968900,1778378952000,"fUSD",-500.0,9.42e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968896,1778378952000,"fUSD",-151.08590078,9.383e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968904,1778378952000,"fUSD",-150.0,9.428e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968916,1778378952000,"fUSD",-502.92762223,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968930,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968915,1778378952000,"fUSD",-501.16787376,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968914,1778378952000,"fUSD",-585.69150924,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968933,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968934,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968932,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968928,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968929,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968931,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968927,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968926,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968935,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968925,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968923,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968919,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968921,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968922,1778378952000,"fUSD",-587.84428344,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968920,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968918,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968917,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968924,1778378952000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:12.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968949,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968950,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968948,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968947,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968946,1778378953000,"fUSD",-178.76735311,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968944,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968945,1778378953000,"fUSD",-321.23264689,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968939,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968941,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968940,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968942,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968938,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968936,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968937,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968951,1778378953000,"fUSD",-436.52289004,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968943,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968952,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968955,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968954,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968967,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968969,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968968,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968966,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968964,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968965,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968963,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968953,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968960,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968961,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968958,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968959,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968957,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968956,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968970,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968962,1778378953000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:13.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968974,1778378954000,"fUSD",-189720.08640878,9.43e-05,2,"2026-05-10T02:09:14.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968972,1778378954000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:14.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968971,1778378954000,"fUSD",-500.0,9.429e-05,2,"2026-05-10T02:09:14.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968973,1778378954000,"fUSD",-350.0,9.429e-05,2,"2026-05-10T02:09:14.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968975,1778378961000,"fUSD",-26492.02621339,9.43e-05,2,"2026-05-10T02:09:21.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968976,1778378966000,"fUSD",-5712.92127,9.43e-05,2,"2026-05-10T02:09:26.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968977,1778378994000,"fUSD",265.2,0.00013868,14,"2026-05-10T02:09:54.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968982,1778379031000,"fUSD",-375.102,9.329e-05,2,"2026-05-10T02:10:31.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968996,1778379032000,"fUSD",-152.0,0.00010091,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968990,1778379032000,"fUSD",-486.22258175,0.0001,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968998,1778379032000,"fUSD",-24999.99,0.00010091,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968995,1778379032000,"fUSD",-3765.54,0.00010017,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968994,1778379032000,"fUSD",-300.0,0.00010016,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968993,1778379032000,"fUSD",-300.0,0.00010016,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968983,1778379032000,"fUSD",-2173.5548,9.33e-05,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968989,1778379032000,"fUSD",-1200.0,9.999e-05,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968986,1778379032000,"fUSD",-169.61,9.769e-05,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968988,1778379032000,"fUSD",-152.0,9.935e-05,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968985,1778379032000,"fUSD",-200.0,9.565e-05,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968984,1778379032000,"fUSD",-208459.1087702,9.429e-05,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968999,1778379032000,"fUSD",-999.99,0.00010091,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968991,1778379032000,"fUSD",-1248.61808183,0.0001,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968997,1778379032000,"fUSD",-9999.99,0.00010091,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968987,1778379032000,"fUSD",-226.68035328,9.781e-05,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969001,1778379032000,"fUSD",-499.99,0.00010091,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421968992,1778379032000,"fUSD",-634.83249748,0.0001,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969018,1778379032000,"fUSD",-4438.00906479,0.000107,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969017,1778379032000,"fUSD",-2769.66149264,0.000107,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969016,1778379032000,"fUSD",-4211.59187353,0.000107,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969015,1778379032000,"fUSD",-3082.87926876,0.000107,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969013,1778379032000,"fUSD",-271.07124003,0.000107,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969003,1778379032000,"fUSD",-299.99,0.00010091,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969010,1778379032000,"fUSD",-1155.59105616,0.000106,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969000,1778379032000,"fUSD",-150.99,0.00010091,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969014,1778379032000,"fUSD",-132066.73691834,0.000107,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969012,1778379032000,"fUSD",-500.0,0.00010673,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969004,1778379032000,"fUSD",-250.0,0.00010321,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969006,1778379032000,"fUSD",-5070.83646588,0.00010362,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969011,1778379032000,"fUSD",-500.0,0.00010673,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969002,1778379032000,"fUSD",-4430.27,0.00010091,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969008,1778379032000,"fUSD",-255.0,0.00010371,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969005,1778379032000,"fUSD",-250.0,0.00010321,2,"2026-05-10T02:10:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969051,1778379038000,"fUSD",-150.0,0.0001092,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969049,1778379038000,"fUSD",-150.09346512,0.00010897,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969050,1778379038000,"fUSD",-150.09346512,0.00010909,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969048,1778379038000,"fUSD",-150.0,0.00010892,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969054,1778379038000,"fUSD",-150.09346512,0.00010933,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969065,1778379038000,"fUSD",-150.0,0.00010989,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969061,1778379038000,"fUSD",-150.0,0.0001096,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969058,1778379038000,"fUSD",-150.09346512,0.00010958,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969062,1778379038000,"fUSD",-150.09346512,0.0001097,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969064,1778379038000,"fUSD",-150.0,0.00010985,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969066,1778379038000,"fUSD",-150.09346512,0.00010994,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969046,1778379038000,"fUSD",-150.0,0.0001088,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969056,1778379038000,"fUSD",-150.09346512,0.00010945,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969067,1778379038000,"fUSD",-1680.0,0.00010999,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969063,1778379038000,"fUSD",-150.09346512,0.00010982,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969069,1778379038000,"fUSD",-150.0,0.00011,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969068,1778379038000,"fUSD",-1193.48595915,0.00010999,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969070,1778379038000,"fUSD",-150.09346512,0.00011006,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969060,1778379038000,"fUSD",-150.0,0.00010959,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969045,1778379038000,"fUSD",-150.09346512,0.00010873,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969052,1778379038000,"fUSD",-150.09346512,0.00010921,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969043,1778379038000,"fUSD",-500.0,0.00010861,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969027,1778379038000,"fUSD",-150.0,0.000108,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969026,1778379038000,"fUSD",-562417.49501416,0.000107,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969028,1778379038000,"fUSD",-150.0,0.000108,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969029,1778379038000,"fUSD",-249.30418633,0.000108,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969032,1778379038000,"fUSD",-150.40896932,0.000108,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969030,1778379038000,"fUSD",-150.0,0.000108,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969038,1778379038000,"fUSD",-150.09346512,0.00010812,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969040,1778379038000,"fUSD",-150.09346512,0.00010836,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969047,1778379038000,"fUSD",-150.09346512,0.00010885,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969031,1778379038000,"fUSD",-248.12623186,0.000108,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969039,1778379038000,"fUSD",-150.09346512,0.00010824,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969035,1778379038000,"fUSD",-150.0,0.000108,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969036,1778379038000,"fUSD",-150.0,0.000108,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969037,1778379038000,"fUSD",-150.09346512,0.000108,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969042,1778379038000,"fUSD",-150.09346512,0.00010848,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969041,1778379038000,"fUSD",-150.0,0.0001084,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969072,1778379038000,"fUSD",-150.09346512,0.00011018,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969044,1778379038000,"fUSD",-150.09346512,0.00010861,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969033,1778379038000,"fUSD",-150.0,0.000108,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969034,1778379038000,"fUSD",-150.0,0.000108,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969075,1778379038000,"fUSD",-150.09346512,0.00011042,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969076,1778379038000,"fUSD",-150.09346512,0.00011055,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969131,1778379038000,"fUSD",-33865.2520738,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969127,1778379038000,"fUSD",-33865.2520738,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969122,1778379038000,"fUSD",-33865.25207389,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969129,1778379038000,"fUSD",-33865.2520738,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969133,1778379038000,"fUSD",-33865.2520738,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969135,1778379038000,"fUSD",-150.09346512,0.00011103,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969138,1778379038000,"fUSD",-150.09346512,0.00011115,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969140,1778379038000,"fUSD",-150.0,0.0001112,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969124,1778379038000,"fUSD",-33865.2520738,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969149,1778379038000,"fUSD",-500.0,0.00011135,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969145,1778379038000,"fUSD",-33865.2520738,0.00011134,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969156,1778379038000,"fUSD",-150.0,0.0001116,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969159,1778379038000,"fUSD",-150.0,0.00011169,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969153,1778379038000,"fUSD",-150.09346512,0.00011152,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969158,1778379038000,"fUSD",-150.09346512,0.00011164,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969147,1778379038000,"fUSD",-4909.43223916,0.00011134,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969161,1778379038000,"fUSD",-150.09346512,0.00011176,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969086,1778379038000,"fUSD",-500.58972115,0.00011073,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969142,1778379038000,"fUSD",-150.09346512,0.00011127,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969118,1778379038000,"fUSD",-520.0,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969152,1778379038000,"fUSD",-150.09346512,0.00011139,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969116,1778379038000,"fUSD",-9999.99,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969073,1778379038000,"fUSD",-150.09346512,0.0001103,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969120,1778379038000,"fUSD",-9999.99,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969078,1778379038000,"fUSD",-150.09346512,0.00011067,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969074,1778379038000,"fUSD",-150.0,0.0001104,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969071,1778379038000,"fUSD",-420.0,0.00011018,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969084,1778379038000,"fUSD",-500.23020647,0.00011073,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969080,1778379038000,"fUSD",-500.0,0.00011073,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969088,1778379038000,"fUSD",-150.0,0.00011077,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969108,1778379038000,"fUSD",-4909.43223916,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969082,1778379038000,"fUSD",-500.0,0.00011073,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969096,1778379038000,"fUSD",-151.0,0.00011096,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969092,1778379038000,"fUSD",-150.0,0.0001108,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969103,1778379038000,"fUSD",-4909.43223921,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969090,1778379038000,"fUSD",-150.09346512,0.00011079,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969105,1778379038000,"fUSD",-4909.43223916,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969110,1778379038000,"fUSD",-4909.43223916,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969112,1778379038000,"fUSD",-4909.43223916,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969094,1778379038000,"fUSD",-150.09346512,0.00011091,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969114,1778379038000,"fUSD",-4909.43223916,0.00011099,2,"2026-05-10T02:10:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969203,1778379039000,"fUSD",-150.09346512,0.00011442,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969200,1778379039000,"fUSD",-150.09346512,0.00011418,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969204,1778379039000,"fUSD",-150.0,0.00011446,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969205,1778379039000,"fUSD",-150.09346512,0.00011455,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969195,1778379039000,"fUSD",-150.0,0.000114,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969192,1778379039000,"fUSD",-150.0,0.000114,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969190,1778379039000,"fUSD",-4909.43223916,0.0001139,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969194,1778379039000,"fUSD",-150.0,0.000114,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969206,1778379039000,"fUSD",-150.09346512,0.00011467,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969193,1778379039000,"fUSD",-949.77534031,0.000114,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969198,1778379039000,"fUSD",-150.09346512,0.00011406,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969207,1778379039000,"fUSD",-150.09346512,0.00011479,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969212,1778379039000,"fUSD",-150.0,0.0001152,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969202,1778379039000,"fUSD",-150.0,0.0001144,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969209,1778379039000,"fUSD",-150.09346512,0.00011491,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969208,1778379039000,"fUSD",-150.0,0.0001148,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969201,1778379039000,"fUSD",-150.09346512,0.0001143,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969211,1778379039000,"fUSD",-150.09346512,0.00011515,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969221,1778379039000,"fUSD",-150.09346512,0.00011588,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969210,1778379039000,"fUSD",-150.09346512,0.00011503,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969222,1778379039000,"fUSD",-150.0,0.000116,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969213,1778379039000,"fUSD",-150.09346512,0.00011527,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969223,1778379039000,"fUSD",-150.09346512,0.000116,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969215,1778379039000,"fUSD",-150.09346512,0.00011539,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969188,1778379039000,"fUSD",-150.09346512,0.00011382,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969199,1778379039000,"fUSD",-433.0,0.00011408,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969189,1778379039000,"fUSD",-33865.2520738,0.0001139,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969167,1778379039000,"fUSD",-932.3819205,0.00011221,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969191,1778379039000,"fUSD",-150.09346512,0.00011394,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969214,1778379039000,"fUSD",-150.0,0.00011538,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969162,1778379039000,"fUSD",-150.09346512,0.00011188,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969164,1778379039000,"fUSD",-150.0,0.000112,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969169,1778379039000,"fUSD",-150.09346512,0.00011224,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969171,1778379039000,"fUSD",-150.0,0.0001124,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969170,1778379039000,"fUSD",-150.09346512,0.00011236,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969166,1778379039000,"fUSD",-150.09346512,0.00011212,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969168,1778379039000,"fUSD",-488.82693996,0.00011221,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969173,1778379039000,"fUSD",-150.09346512,0.00011261,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969172,1778379039000,"fUSD",-150.09346512,0.00011248,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969165,1778379039000,"fUSD",-150.09346512,0.000112,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969176,1778379039000,"fUSD",-150.0,0.0001128,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969196,1778379039000,"fUSD",-150.0,0.000114,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969178,1778379039000,"fUSD",-150.09346512,0.00011297,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969174,1778379039000,"fUSD",-150.0,0.00011262,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969177,1778379039000,"fUSD",-150.09346512,0.00011285,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969182,1778379039000,"fUSD",-150.09346512,0.00011333,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969183,1778379039000,"fUSD",-150.09346512,0.00011345,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969175,1778379039000,"fUSD",-150.09346512,0.00011273,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969185,1778379039000,"fUSD",-150.09346512,0.00011358,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969180,1778379039000,"fUSD",-150.0,0.0001132,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969181,1778379039000,"fUSD",-150.09346512,0.00011321,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969184,1778379039000,"fUSD",-150.0,0.00011354,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969187,1778379039000,"fUSD",-150.09346512,0.0001137,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969197,1778379039000,"fUSD",-150.0,0.000114,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969186,1778379039000,"fUSD",-150.0,0.0001136,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969179,1778379039000,"fUSD",-150.09346512,0.00011309,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969218,1778379039000,"fUSD",-150.09346512,0.00011564,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969252,1778379039000,"fUSD",-150.0,0.00011815,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969216,1778379039000,"fUSD",-150.09346512,0.00011552,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969253,1778379039000,"fUSD",-150.09346512,0.00011818,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969278,1778379039000,"fUSD",-380.52932165,0.00012,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969256,1778379039000,"fUSD",-150.09346512,0.00011842,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969255,1778379039000,"fUSD",-150.0,0.0001184,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969254,1778379039000,"fUSD",-150.09346512,0.0001183,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969258,1778379039000,"fUSD",-150.09346512,0.00011867,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969259,1778379039000,"fUSD",-150.09346512,0.00011879,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969262,1778379039000,"fUSD",-150.09346512,0.00011891,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969260,1778379039000,"fUSD",-150.0,0.0001188,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969269,1778379039000,"fUSD",-150.09346512,0.00011927,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969261,1778379039000,"fUSD",-541.16570416,0.0001189,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969270,1778379039000,"fUSD",-150.09346512,0.00011939,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969251,1778379039000,"fUSD",-150.09346512,0.00011806,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969264,1778379039000,"fUSD",-4909.43223916,0.000119,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969266,1778379039000,"fUSD",-150.0,0.00011908,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969267,1778379039000,"fUSD",-150.09346512,0.00011915,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969265,1778379039000,"fUSD",-150.09346512,0.00011903,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969268,1778379039000,"fUSD",-150.0,0.0001192,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969272,1778379039000,"fUSD",-150.0,0.0001196,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969271,1778379039000,"fUSD",-150.09346512,0.00011952,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969273,1778379039000,"fUSD",-150.09346512,0.00011964,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969274,1778379039000,"fUSD",-150.09346512,0.00011976,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969275,1778379039000,"fUSD",-150.09346512,0.00011988,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969276,1778379039000,"fUSD",-773449.78934661,0.00012,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969277,1778379039000,"fUSD",-27207.78442402,0.00012,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969217,1778379039000,"fUSD",-150.0,0.0001156,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969263,1778379039000,"fUSD",-33865.2520738,0.000119,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969250,1778379039000,"fUSD",-150.0,0.000118,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969257,1778379039000,"fUSD",-150.09346512,0.00011855,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969249,1778379039000,"fUSD",-150.09346512,0.00011794,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969219,1778379039000,"fUSD",-150.09346512,0.00011576,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969220,1778379039000,"fUSD",-2000.0,0.00011579,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969225,1778379039000,"fUSD",-419.04083002,0.00011621,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969224,1778379039000,"fUSD",-150.09346512,0.00011612,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969235,1778379039000,"fUSD",-150.09346512,0.00011673,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969227,1778379039000,"fUSD",-150.09346512,0.00011624,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969226,1778379039000,"fUSD",-1000.0,0.00011621,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969248,1778379039000,"fUSD",-150.09346512,0.00011782,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969236,1778379039000,"fUSD",-150.0,0.0001168,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969229,1778379039000,"fUSD",-150.09346512,0.00011636,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969228,1778379039000,"fUSD",-150.0,0.00011631,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969230,1778379039000,"fUSD",-150.0,0.0001164,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969232,1778379039000,"fUSD",-4909.43223916,0.00011645,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969233,1778379039000,"fUSD",-150.09346512,0.00011648,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969234,1778379039000,"fUSD",-150.09346512,0.00011661,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969231,1778379039000,"fUSD",-33865.2520738,0.00011645,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969244,1778379039000,"fUSD",-150.09346512,0.00011745,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969247,1778379039000,"fUSD",-150.09346512,0.0001177,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969246,1778379039000,"fUSD",-150.0,0.0001176,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969245,1778379039000,"fUSD",-150.09346512,0.00011758,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969243,1778379039000,"fUSD",-150.09346512,0.00011733,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969242,1778379039000,"fUSD",-150.0,0.00011723,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969240,1778379039000,"fUSD",-150.0,0.0001172,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969237,1778379039000,"fUSD",-150.09346512,0.00011685,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969239,1778379039000,"fUSD",-150.09346512,0.00011709,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969238,1778379039000,"fUSD",-150.09346512,0.00011697,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969241,1778379039000,"fUSD",-150.09346512,0.00011721,2,"2026-05-10T02:10:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969291,1778379040000,"fUSD",-319.12008898,0.00012168,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969288,1778379040000,"fUSD",-155.33429152,0.00012,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969287,1778379040000,"fUSD",-154.74566253,0.00012,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969289,1778379040000,"fUSD",-150.09346512,0.00012,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969285,1778379040000,"fUSD",-156.9664646,0.00012,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969286,1778379040000,"fUSD",-150.73208603,0.00012,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969280,1778379040000,"fUSD",-9442.12713269,0.00012,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969284,1778379040000,"fUSD",-152.38538153,0.00012,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969281,1778379040000,"fUSD",-1278409.69381035,0.00012,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969282,1778379040000,"fUSD",-241.09766686,0.00012,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969279,1778379040000,"fUSD",-175.56571433,0.000119,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969290,1778379040000,"fUSD",-2351.0,0.00012099,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969283,1778379040000,"fUSD",-154.20248557,0.00012,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969292,1778379040000,"fUSD",-634.83249747,0.00012183,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969293,1778379040000,"fUSD",-2080.17592889,0.0001221,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969306,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969308,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969305,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969304,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969302,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969309,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969307,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969303,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969301,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969298,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969297,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969296,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969299,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969295,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969300,1778379040000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969294,1778379040000,"fUSD",-202.07076129,0.00012215,2,"2026-05-10T02:10:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969347,1778379041000,"fUSD",-308.48998004,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969348,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969350,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969349,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969368,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969343,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969344,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969339,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969341,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969352,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969342,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969351,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969369,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969353,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969356,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969355,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969354,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969359,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969370,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969340,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969371,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969358,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969362,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969363,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969365,1778379041000,"fUSD",-174.50419108,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969364,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969357,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969338,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969330,1778379041000,"fUSD",-333.2,0.0001324,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969337,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969311,1778379041000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969310,1778379041000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969312,1778379041000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969314,1778379041000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969315,1778379041000,"fUSD",-333.2,0.00012316,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969316,1778379041000,"fUSD",-346.39,0.00012329,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969317,1778379041000,"fUSD",-285.96102957,0.00012367,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969320,1778379041000,"fUSD",-310.96759265,0.000125,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969321,1778379041000,"fUSD",-736.0,0.00012549,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969319,1778379041000,"fUSD",-250.0,0.0001246,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969318,1778379041000,"fUSD",-48127.07,0.00012459,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969313,1778379041000,"fUSD",-151.0,0.00012215,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969336,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969332,1778379041000,"fUSD",-1561.0,0.00013309,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969323,1778379041000,"fUSD",-607.51,0.00012687,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969325,1778379041000,"fUSD",-179.68,0.00012795,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969327,1778379041000,"fUSD",-5169.8016405,0.00013,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969326,1778379041000,"fUSD",-333.2,0.00012932,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969333,1778379041000,"fUSD",-37105.14459796,0.000134,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969322,1778379041000,"fUSD",-333.2,0.00012624,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969331,1778379041000,"fUSD",-2236.95670848,0.00013306,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969329,1778379041000,"fUSD",-5407.87653927,0.0001305,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969324,1778379041000,"fUSD",-2157.14243826,0.00012758,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969345,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969335,1778379041000,"fUSD",-151.0,0.00013696,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969334,1778379041000,"fUSD",-333.2,0.00013548,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969328,1778379041000,"fUSD",-2000.0,0.00013026,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969360,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969346,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969366,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969395,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969401,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969402,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969404,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969406,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969407,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969419,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969409,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969408,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969411,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969412,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969415,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969414,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969410,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969413,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969418,1778379041000,"fUSD",-507.86082576,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969416,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969417,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969422,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969420,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969423,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969421,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969424,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969427,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969426,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969428,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969361,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969397,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969396,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969425,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969405,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969403,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969367,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969373,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969383,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969372,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969374,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969375,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969377,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969381,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969380,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969379,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969382,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969376,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969378,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969384,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969385,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969399,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969391,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969392,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969389,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969394,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969388,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969400,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969386,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969390,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969387,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969393,1778379041000,"fUSD",-427.95713419,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969398,1778379041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969474,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969463,1778379042000,"fUSD",-503.87,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969475,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969460,1778379042000,"fUSD",-503.87,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969465,1778379042000,"fUSD",-503.87,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969464,1778379042000,"fUSD",-503.87,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969459,1778379042000,"fUSD",-503.87,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969461,1778379042000,"fUSD",-503.87,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969466,1778379042000,"fUSD",-503.87,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969467,1778379042000,"fUSD",-503.87,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969473,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969482,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969468,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969472,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969470,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969469,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969476,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969480,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969477,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969487,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969479,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969478,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969488,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969481,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969458,1778379042000,"fUSD",-503.87,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969471,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969457,1778379042000,"fUSD",-503.87,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969440,1778379042000,"fUSD",-577.59,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969462,1778379042000,"fUSD",-503.87,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969486,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969430,1778379042000,"fUSD",-503.71322572,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969431,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969429,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969433,1778379042000,"fUSD",-577.59,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969443,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969444,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969432,1778379042000,"fUSD",-577.59,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969435,1778379042000,"fUSD",-577.59,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969441,1778379042000,"fUSD",-577.59,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969439,1778379042000,"fUSD",-577.59,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969437,1778379042000,"fUSD",-577.59,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969438,1778379042000,"fUSD",-577.59,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969436,1778379042000,"fUSD",-577.59,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969434,1778379042000,"fUSD",-577.59,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969442,1778379042000,"fUSD",-577.59,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969445,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969446,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969450,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969447,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969448,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969449,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969451,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969456,1778379042000,"fUSD",-424.70716313,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969452,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969455,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969454,1778379042000,"fUSD",-507.49730074,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969453,1778379042000,"fUSD",-160.27959462,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969483,1778379042000,"fUSD",-222.47391354,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969508,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969485,1778379042000,"fUSD",-315.59991705,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969526,1778379042000,"fUSD",-151.00632295,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969525,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969522,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969517,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969524,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969484,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969527,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969528,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969531,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969529,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969538,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969533,1778379042000,"fUSD",-596.19759619,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969520,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969530,1778379042000,"fUSD",-501.58512428,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969534,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969532,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969537,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969536,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969539,1778379042000,"fUSD",-603.27925644,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969541,1778379042000,"fUSD",-501.80127306,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969542,1778379042000,"fUSD",-166.66,0.00013699,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969540,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969543,1778379042000,"fUSD",-200.0,0.00013699,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969544,1778379042000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969545,1778379042000,"fUSD",-1000.0,0.00013699,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969546,1778379042000,"fUSD",-520.03,0.000137,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969535,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969518,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969523,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969515,1778379042000,"fUSD",-554.41732098,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969490,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969500,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969501,1778379042000,"fUSD",-513.35222473,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969489,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969491,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969516,1778379042000,"fUSD",-347.79204174,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969494,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969498,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969493,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969495,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969497,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969499,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969496,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969492,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969513,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969503,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969519,1778379042000,"fUSD",-202.70691303,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969514,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969512,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969511,1778379042000,"fUSD",-533.09624105,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969505,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969521,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969509,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969506,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969502,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969504,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969510,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969507,1778379042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:10:42.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969575,1778379043000,"fUSD",-2405.55389864,0.00014402,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969564,1778379043000,"fUSD",-166.66,0.00014247,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969560,1778379043000,"fUSD",-3765.54,0.00014024,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969570,1778379043000,"fUSD",-166.66,0.00014384,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969577,1778379043000,"fUSD",-2000.0,0.00014473,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969572,1778379043000,"fUSD",-10443.74200638,0.0001439,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969562,1778379043000,"fUSD",-166.66,0.0001411,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969551,1778379043000,"fUSD",-166.66,0.00013973,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969557,1778379043000,"fUSD",-1500.0,0.00014,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969566,1778379043000,"fUSD",-150.0,0.0001425,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969548,1778379043000,"fUSD",-166.66,0.00013836,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969549,1778379043000,"fUSD",-2319.72410669,0.00013854,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969547,1778379043000,"fUSD",-1252.0,0.00013803,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969579,1778379043000,"fUSD",-460.48202271,0.000149,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969555,1778379043000,"fUSD",-51898.54028092,0.0001399,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969568,1778379043000,"fUSD",-607.51,0.00014273,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969553,1778379043000,"fUSD",-541.16570416,0.0001398,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969582,1778379043000,"fUSD",-541.16570416,0.0001499,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969594,1778379043000,"fUSD",-1810.51397219,0.00015,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969595,1778379043000,"fUSD",-722.8955016,0.00015,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969591,1778379043000,"fUSD",-1324.41,0.00015,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969593,1778379043000,"fUSD",-1208.68179918,0.00015,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969592,1778379043000,"fUSD",-993.80145634,0.00015,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969590,1778379043000,"fUSD",-727.67522569,0.00015,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969589,1778379043000,"fUSD",-733.3777153,0.00015,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969578,1778379043000,"fUSD",-9331.69,0.00014611,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969587,1778379043000,"fUSD",-4681582.62701577,0.00015,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969580,1778379043000,"fUSD",-634.83249747,0.000149,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969584,1778379043000,"fUSD",-300.0,0.00014999,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969581,1778379043000,"fUSD",-2494.55939289,0.0001495,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969583,1778379043000,"fUSD",-151.0,0.00014997,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969586,1778379043000,"fUSD",-666.0,0.00014999,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969585,1778379043000,"fUSD",-300.0,0.00014999,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969588,1778379043000,"fUSD",-100082.50412319,0.00015,2,"2026-05-10T02:10:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969599,1778379055000,"fUSD",-5000.01,0.00015,2,"2026-05-10T02:10:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969600,1778379065000,"fUSD",-36508.48786928,0.00015,2,"2026-05-10T02:11:05.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969602,1778379066000,"fUSD",-23578.71812378,0.00015,2,"2026-05-10T02:11:06.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969604,1778379066000,"fUSD",-5129.0,0.00015,2,"2026-05-10T02:11:06.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969601,1778379066000,"fUSD",-1988.74537169,0.00015,2,"2026-05-10T02:11:06.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969603,1778379066000,"fUSD",-14065.44732926,0.00015,2,"2026-05-10T02:11:06.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969609,1778379154000,"fUSD",-3997.96236419,0.000109,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969610,1778379154000,"fUSD",-1002.04763581,0.00013598,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969612,1778379154000,"fUSD",-3997.96236418,0.000113,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969611,1778379154000,"fUSD",-419.5038,9.33e-05,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969614,1778379154000,"fUSD",-923.07107002,0.000125,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969613,1778379154000,"fUSD",-3997.96236418,0.000119,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969618,1778379154000,"fUSD",-2677.15634166,0.00013598,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969617,1778379154000,"fUSD",-3997.96236418,0.000131,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969616,1778379154000,"fUSD",-250.0,0.00013062,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969619,1778379154000,"fUSD",-2152.23447313,0.00013598,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969621,1778379154000,"fUSD",-3849.81316269,0.000143,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969615,1778379154000,"fUSD",-3074.89129416,0.000125,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969620,1778379154000,"fUSD",-3997.96236418,0.000137,2,"2026-05-10T02:12:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969623,1778379155000,"fUSD",-148.14920149,0.000143,2,"2026-05-10T02:12:35.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969630,1778379155000,"fUSD",-10000.01,0.00015,2,"2026-05-10T02:12:35.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969629,1778379155000,"fUSD",-10000.01,0.00015,2,"2026-05-10T02:12:35.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969628,1778379155000,"fUSD",-2991.20200332,0.00015,2,"2026-05-10T02:12:35.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969624,1778379155000,"fUSD",-235.59037598,0.000149,2,"2026-05-10T02:12:35.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969625,1778379155000,"fUSD",-1431.10605503,0.000149,2,"2026-05-10T02:12:35.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969627,1778379155000,"fUSD",-1000.0,0.00014999,2,"2026-05-10T02:12:35.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969626,1778379155000,"fUSD",-3997.96236418,0.000149,2,"2026-05-10T02:12:35.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969622,1778379155000,"fUSD",-196.0,9.432e-05,2,"2026-05-10T02:12:35.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969632,1778379156000,"fUSD",-10000.01,9.329e-05,2,"2026-05-10T02:12:36.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969631,1778379156000,"fUSD",-10000.01,9.329e-05,2,"2026-05-10T02:12:36.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969634,1778379188000,"fUSD",649.898043,7.945e-05,2,"2026-05-10T02:13:08.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969635,1778379699000,"fUSD",-850.25412547,8.765e-05,2,"2026-05-10T02:21:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969636,1778379701000,"fUSD",-151.74412025,8.765e-05,2,"2026-05-10T02:21:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969637,1778379703000,"fUSD",-171.31269531,8.765e-05,2,"2026-05-10T02:21:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969638,1778379775000,"fUSD",-226.61905897,8.765e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969639,1778379775000,"fUSD",-181.87,9.142e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969640,1778379775000,"fUSD",-1185.977,9.142e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969641,1778379775000,"fUSD",-767.709577,9.181e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969642,1778379775000,"fUSD",-150.0,9.186e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969644,1778379775000,"fUSD",-1200.0,9.228e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969646,1778379775000,"fUSD",-33151.4432,9.229e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969647,1778379775000,"fUSD",-273.05106341,9.232e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969645,1778379775000,"fUSD",-2152.206,9.229e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969648,1778379775000,"fUSD",-150.0,9.277e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969643,1778379775000,"fUSD",-1979.5900481,9.186e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969649,1778379775000,"fUSD",-153.12137068,9.282e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969650,1778379775000,"fUSD",-17463.41334505,9.319e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969659,1778379775000,"fUSD",-362.51,9.327e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969660,1778379775000,"fUSD",-160.30867822,9.327e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969657,1778379775000,"fUSD",-999.99,9.327e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969658,1778379775000,"fUSD",-9999.99,9.327e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969656,1778379775000,"fUSD",-150.99,9.327e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969654,1778379775000,"fUSD",-5528.34,9.327e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969655,1778379775000,"fUSD",-299.99,9.327e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969653,1778379775000,"fUSD",-151.0,9.326e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969651,1778379775000,"fUSD",-273.05106339,9.324e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969652,1778379775000,"fUSD",-150.0,9.326e-05,2,"2026-05-10T02:22:55.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969669,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969674,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969671,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969672,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969670,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969668,1778379776000,"fUSD",-274.62224849,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969662,1778379776000,"fUSD",-1002.4750944,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969663,1778379776000,"fUSD",-224.44738125,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969666,1778379776000,"fUSD",-640.44869559,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969665,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969664,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969661,1778379776000,"fUSD",-24999.99,9.327e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969675,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969667,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969676,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969673,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969679,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969677,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969678,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969682,1778379776000,"fUSD",-565.27144456,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969680,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969681,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969683,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969684,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969685,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969686,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969687,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969688,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969689,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969691,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969692,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969690,1778379776000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:56.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969693,1778379777000,"fUSD",-500.0,9.328e-05,2,"2026-05-10T02:22:57.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969694,1778379777000,"fUSD",-176.4271426,9.328e-05,2,"2026-05-10T02:22:57.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969697,1778379786000,"fUSD",-2181505.14758829,9.329e-05,2,"2026-05-10T02:23:06.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969699,1778379849000,"fUSD",150.63503674,0.00014247,21,"2026-05-10T02:24:09.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969700,1778379939000,"fUSD",-858.50473113,9.142e-05,2,"2026-05-10T02:25:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969702,1778379958000,"fUSD",-607.75395621,9.142e-05,2,"2026-05-10T02:25:58.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969705,1778380029000,"fUSD",-457.7326337,8.89e-05,2,"2026-05-10T02:27:09.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969704,1778380029000,"fUSD",-153.92,8.638e-05,2,"2026-05-10T02:27:09.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969706,1778380045000,"fUSD",-45.13265753,8.89e-05,2,"2026-05-10T02:27:25.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969707,1778380045000,"fUSD",-44.21831266,9.142e-05,2,"2026-05-10T02:27:25.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969708,1778380045000,"fUSD",-160.051,9.142e-05,2,"2026-05-10T02:27:25.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969710,1778380045000,"fUSD",-300.0,9.228e-05,2,"2026-05-10T02:27:25.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969711,1778380045000,"fUSD",-3918.99112984,9.229e-05,2,"2026-05-10T02:27:25.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969709,1778380045000,"fUSD",-1200.0,9.228e-05,2,"2026-05-10T02:27:25.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969719,1778380156000,"fUSD",-211.6392418,9.228e-05,2,"2026-05-10T02:29:16.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969720,1778380167000,"fUSD",-88.3607582,9.228e-05,2,"2026-05-10T02:29:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969721,1778380167000,"fUSD",-8430.61767016,9.229e-05,2,"2026-05-10T02:29:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969722,1778380167000,"fUSD",-2500.0,9.229e-05,2,"2026-05-10T02:29:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969726,1778380167000,"fUSD",-287.65529341,9.328e-05,2,"2026-05-10T02:29:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969724,1778380167000,"fUSD",-169.0,9.324e-05,2,"2026-05-10T02:29:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969725,1778380167000,"fUSD",-150.0,9.328e-05,2,"2026-05-10T02:29:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969727,1778380167000,"fUSD",-28738.75525823,9.329e-05,2,"2026-05-10T02:29:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969723,1778380167000,"fUSD",-169.0,9.232e-05,2,"2026-05-10T02:29:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969728,1778380172000,"fUSD",-12807.43840583,9.329e-05,2,"2026-05-10T02:29:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969767,1778380232000,"fUSD",-8019.43,0.00010555,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969766,1778380232000,"fUSD",-2320.31,0.0001055,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969771,1778380232000,"fUSD",-150.0,0.00011002,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969772,1778380232000,"fUSD",-374.06620706,0.00011087,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969769,1778380232000,"fUSD",-1005.91,0.00010921,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969763,1778380232000,"fUSD",-1436.18,0.00010301,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969761,1778380232000,"fUSD",-1513.0835568,0.00010262,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969762,1778380232000,"fUSD",-4151.952,0.00010262,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969760,1778380232000,"fUSD",-1680.0,0.00010261,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969758,1778380232000,"fUSD",-10790.77,0.00010258,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969765,1778380232000,"fUSD",-1483.78,0.00010501,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969764,1778380232000,"fUSD",-150.0,0.000105,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969768,1778380232000,"fUSD",-1005.91,0.00010655,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969774,1778380232000,"fUSD",-2351.0,0.00011287,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969773,1778380232000,"fUSD",-1005.91,0.00011187,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969780,1778380232000,"fUSD",-1005.91,0.0001172,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969775,1778380232000,"fUSD",-1005.91,0.00011454,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969778,1778380232000,"fUSD",-364.5,0.00011667,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969781,1778380232000,"fUSD",-172.99,0.00011736,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969777,1778380232000,"fUSD",-500.0,0.0001163,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969779,1778380232000,"fUSD",-200.0,0.00011692,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969784,1778380232000,"fUSD",-200.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969783,1778380232000,"fUSD",-225.39,0.00011818,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969756,1778380232000,"fUSD",-180.0,0.00010166,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969770,1778380232000,"fUSD",-167.48,0.00010946,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969759,1778380232000,"fUSD",-188.0,0.0001026,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969736,1778380232000,"fUSD",-500.0,9.502e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969757,1778380232000,"fUSD",-374.06620706,0.00010201,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969782,1778380232000,"fUSD",-1483.78,0.00011814,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969730,1778380232000,"fUSD",-1200.0,9.328e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969732,1778380232000,"fUSD",-4282.03792017,9.329e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969735,1778380232000,"fUSD",-1207.34495597,9.502e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969734,1778380232000,"fUSD",-180.0,9.42e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969733,1778380232000,"fUSD",-374.06620708,9.415e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969731,1778380232000,"fUSD",-8274.80762748,9.329e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969737,1778380232000,"fUSD",-180.0,9.514e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969738,1778380232000,"fUSD",-180.0,9.607e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969741,1778380232000,"fUSD",-150.0,9.824e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969740,1778380232000,"fUSD",-180.0,9.793e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969739,1778380232000,"fUSD",-180.0,9.7e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969743,1778380232000,"fUSD",-999.99,9.964e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969742,1778380232000,"fUSD",-180.0,9.887e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969744,1778380232000,"fUSD",-9999.99,9.964e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969745,1778380232000,"fUSD",-180.0,9.98e-05,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969747,1778380232000,"fUSD",-814.6800212,0.0001,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969746,1778380232000,"fUSD",-403.94988897,0.0001,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969749,1778380232000,"fUSD",-232.37005636,0.0001,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969748,1778380232000,"fUSD",-898.07292145,0.0001,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969751,1778380232000,"fUSD",-633.801,0.00010056,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969750,1778380232000,"fUSD",-250.0,0.00010056,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969753,1778380232000,"fUSD",-180.0,0.00010073,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969752,1778380232000,"fUSD",-250.0,0.00010056,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969754,1778380232000,"fUSD",-2795.90596844,0.00010151,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969755,1778380232000,"fUSD",-250.0,0.00010151,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969785,1778380232000,"fUSD",-151.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969776,1778380232000,"fUSD",-255.0,0.00011529,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969787,1778380232000,"fUSD",-151.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969817,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969819,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969820,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969818,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969821,1778380232000,"fUSD",-1365.56684719,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969823,1778380232000,"fUSD",-250.42598963,0.00012336,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969822,1778380232000,"fUSD",-288.65,0.00012329,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969825,1778380232000,"fUSD",-433.0,0.00012663,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969824,1778380232000,"fUSD",-1407.0,0.00012416,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969834,1778380232000,"fUSD",-340.58571606,0.00013697,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969827,1778380232000,"fUSD",-167.48,0.00012753,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969826,1778380232000,"fUSD",-200.0,0.00012713,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969832,1778380232000,"fUSD",-2558.81556805,0.00013598,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969829,1778380232000,"fUSD",-1483.78,0.00013126,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969828,1778380232000,"fUSD",-364.5,0.00013126,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969831,1778380232000,"fUSD",-164.55,0.00013457,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969833,1778380232000,"fUSD",-500.0,0.00013697,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969835,1778380232000,"fUSD",-500.0,0.00013697,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969836,1778380232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969837,1778380232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969840,1778380232000,"fUSD",-534.92641173,0.00013698,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969842,1778380232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969838,1778380232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969839,1778380232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969786,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969816,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969815,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969830,1778380232000,"fUSD",-200.0,0.00013261,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969812,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969788,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969814,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969792,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969789,1778380232000,"fUSD",-151.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969791,1778380232000,"fUSD",-151.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969790,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969793,1778380232000,"fUSD",-151.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969795,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969796,1778380232000,"fUSD",-151.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969841,1778380232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969797,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969799,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969798,1778380232000,"fUSD",-151.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969794,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969803,1778380232000,"fUSD",-151.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969813,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969801,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969811,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969806,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969807,1778380232000,"fUSD",-151.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969804,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969810,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969809,1778380232000,"fUSD",-174.01463362,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969805,1778380232000,"fUSD",-151.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969802,1778380232000,"fUSD",-284.32233892,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969800,1778380232000,"fUSD",-151.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969808,1778380232000,"fUSD",-500.0,0.00012165,2,"2026-05-10T02:30:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969884,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969873,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969880,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969875,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969879,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969876,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969878,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969882,1778380233000,"fUSD",-231.65784525,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969881,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969883,1778380233000,"fUSD",-539.16316336,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969877,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969885,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969898,1778380233000,"fUSD",-305.31572099,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969889,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969895,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969888,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969891,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969893,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969890,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969892,1778380233000,"fUSD",-219.32,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969894,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969886,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969897,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969896,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969874,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969887,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969872,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969843,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969869,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969844,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969900,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969845,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969846,1778380233000,"fUSD",-508.03542635,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969847,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969848,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969850,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969852,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969849,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969853,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969851,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969855,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969854,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969858,1778380233000,"fUSD",-440.65503045,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969856,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969857,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969860,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969859,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969861,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969866,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969864,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969865,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969863,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969870,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969868,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969862,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969867,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969871,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969899,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969912,1778380233000,"fUSD",-200.0,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969905,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969934,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969937,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969939,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969938,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969936,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969941,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969943,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969942,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969940,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969945,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969944,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969947,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969935,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969946,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969954,1778380233000,"fUSD",-893.11696878,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969948,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969949,1778380233000,"fUSD",-434.40397365,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969953,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969951,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969952,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969955,1778380233000,"fUSD",-256.07615548,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969956,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969957,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969958,1778380233000,"fUSD",-626.32551867,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969959,1778380233000,"fUSD",-522.86760559,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969960,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969902,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969932,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969950,1778380233000,"fUSD",-714.78915061,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969931,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969933,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969908,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969904,1778380233000,"fUSD",-150.40022105,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969901,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969903,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969906,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969907,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969911,1778380233000,"fUSD",-403.06441622,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969910,1778380233000,"fUSD",-520.46694454,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969915,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969914,1778380233000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969913,1778380233000,"fUSD",-166.66,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969920,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969909,1778380233000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969916,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969930,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969918,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969927,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969929,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969924,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969925,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969922,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969928,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969923,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969921,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969917,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969919,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969926,1778380233000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969970,1778380234000,"fUSD",-1060.10547308,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969967,1778380234000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969972,1778380234000,"fUSD",-261.93542421,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969969,1778380234000,"fUSD",-172.57790524,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969974,1778380234000,"fUSD",-342.48315084,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969968,1778380234000,"fUSD",-976.61521902,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969964,1778380234000,"fUSD",-594.23299904,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969961,1778380234000,"fUSD",-91.9185382,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969962,1778380234000,"fUSD",-1057.27458606,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969965,1778380234000,"fUSD",-468.75595281,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969963,1778380234000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969971,1778380234000,"fUSD",-89.08765118,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969966,1778380234000,"fUSD",-86.20417241,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969973,1778380234000,"fUSD",-491.0360497,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969990,1778380234000,"fUSD",-544.02,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969976,1778380234000,"fUSD",-531.20773841,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969989,1778380234000,"fUSD",-19.02859103,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969988,1778380234000,"fUSD",-1125.53326581,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969987,1778380234000,"fUSD",-1125.53326581,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969986,1778380234000,"fUSD",-1125.53326581,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969984,1778380234000,"fUSD",-1125.53326581,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969975,1778380234000,"fUSD",-53.73849951,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969985,1778380234000,"fUSD",-1125.53326581,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969978,1778380234000,"fUSD",-674.26032875,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969979,1778380234000,"fUSD",-474.93279551,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969981,1778380234000,"fUSD",-1125.53326581,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969982,1778380234000,"fUSD",-1125.53326581,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969980,1778380234000,"fUSD",-1149.19312426,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969977,1778380234000,"fUSD",-617.98538585,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421969983,1778380234000,"fUSD",-1125.53326581,0.00013699,2,"2026-05-10T02:30:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970005,1778380238000,"fUSD",-17039.21835239,9.229e-05,2,"2026-05-10T02:30:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970008,1778380238000,"fUSD",-734.43356428,9.229e-05,2,"2026-05-10T02:30:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970010,1778380238000,"fUSD",-516.70824417,9.229e-05,2,"2026-05-10T02:30:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970007,1778380238000,"fUSD",-380.52932165,9.229e-05,2,"2026-05-10T02:30:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970009,1778380238000,"fUSD",-4143.25905905,9.229e-05,2,"2026-05-10T02:30:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970006,1778380238000,"fUSD",-27207.78442402,9.229e-05,2,"2026-05-10T02:30:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970012,1778380240000,"fUSD",-23538.99503466,9.229e-05,2,"2026-05-10T02:30:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970011,1778380240000,"fUSD",-1068.32136773,9.229e-05,2,"2026-05-10T02:30:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970021,1778380241000,"fUSD",-589.97851147,9.229e-05,2,"2026-05-10T02:30:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970014,1778380241000,"fUSD",-315.03404331,9.229e-05,2,"2026-05-10T02:30:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970013,1778380241000,"fUSD",-1190.0,9.229e-05,2,"2026-05-10T02:30:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970060,1778380243000,"fUSD",-556.53079517,9.229e-05,2,"2026-05-10T02:30:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970061,1778380244000,"fUSD",-489460.56162757,9.229e-05,2,"2026-05-10T02:30:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970062,1778380244000,"fUSD",-40192.81942446,9.229e-05,2,"2026-05-10T02:30:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970065,1778380244000,"fUSD",-150.19391746,9.229e-05,2,"2026-05-10T02:30:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970064,1778380244000,"fUSD",-719.00816488,9.229e-05,2,"2026-05-10T02:30:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970063,1778380244000,"fUSD",-474.47258871,9.229e-05,2,"2026-05-10T02:30:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970071,1778380246000,"fUSD",-600.0,9.229e-05,2,"2026-05-10T02:30:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970069,1778380246000,"fUSD",-658.03402278,9.229e-05,2,"2026-05-10T02:30:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970070,1778380246000,"fUSD",-1987.5,9.229e-05,2,"2026-05-10T02:30:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970068,1778380246000,"fUSD",-122744.96604477,9.229e-05,2,"2026-05-10T02:30:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970067,1778380246000,"fUSD",-1068.28640941,9.229e-05,2,"2026-05-10T02:30:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970066,1778380246000,"fUSD",-49806.64642888,9.229e-05,2,"2026-05-10T02:30:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970076,1778380267000,"fUSD",-10000.01,9.229e-05,2,"2026-05-10T02:31:07.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970078,1778380366000,"fUSD",-4781.52365318,9.337e-05,2,"2026-05-10T02:32:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970077,1778380366000,"fUSD",-4781.52365318,9.229e-05,2,"2026-05-10T02:32:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970079,1778380367000,"fUSD",-4781.52365318,9.337e-05,2,"2026-05-10T02:32:47.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970081,1778380367000,"fUSD",-4781.52365318,9.337e-05,2,"2026-05-10T02:32:47.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970082,1778380367000,"fUSD",-4781.52365318,9.337e-05,2,"2026-05-10T02:32:47.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970080,1778380367000,"fUSD",-4781.52365318,9.337e-05,2,"2026-05-10T02:32:47.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970085,1778380368000,"fUSD",-4781.52365318,9.337e-05,2,"2026-05-10T02:32:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970084,1778380368000,"fUSD",-4781.52365318,9.337e-05,2,"2026-05-10T02:32:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970083,1778380368000,"fUSD",-4781.52365318,9.337e-05,2,"2026-05-10T02:32:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970088,1778380587000,"fUSD",969.85,0.00027397,120,"2026-05-10T02:36:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970089,1778380671000,"fUSD",154.08,5.197e-05,2,"2026-05-10T02:37:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970092,1778380672000,"fUSD",154.08,8.315e-05,2,"2026-05-10T02:37:52.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970091,1778380672000,"fUSD",154.08,7.275e-05,2,"2026-05-10T02:37:52.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970090,1778380672000,"fUSD",154.08,6.236e-05,2,"2026-05-10T02:37:52.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970097,1778380757000,"fUSD",-300.0,9.228e-05,2,"2026-05-10T02:39:17.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970098,1778380757000,"fUSD",-370.0,9.228e-05,2,"2026-05-10T02:39:17.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970107,1778381060000,"fUSD",-6491.90962117,9.229e-05,2,"2026-05-10T02:44:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970106,1778381060000,"fUSD",-197.8108,9.229e-05,2,"2026-05-10T02:44:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970104,1778381060000,"fUSD",-300.0,9.228e-05,2,"2026-05-10T02:44:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970105,1778381060000,"fUSD",-228.0,9.228e-05,2,"2026-05-10T02:44:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970102,1778381060000,"fUSD",-300.0,9.228e-05,2,"2026-05-10T02:44:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970103,1778381060000,"fUSD",-1200.0,9.228e-05,2,"2026-05-10T02:44:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970101,1778381060000,"fUSD",-250.0,9.224e-05,2,"2026-05-10T02:44:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970100,1778381060000,"fUSD",-1032.27957883,9.221e-05,2,"2026-05-10T02:44:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970108,1778381069000,"fUSD",-771.94347883,9.229e-05,2,"2026-05-10T02:44:29.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970110,1778381069000,"fUSD",-1240.624,9.312e-05,2,"2026-05-10T02:44:29.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970111,1778381069000,"fUSD",-160.052,9.312e-05,2,"2026-05-10T02:44:29.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970109,1778381069000,"fUSD",-150.0,9.312e-05,2,"2026-05-10T02:44:29.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970112,1778381069000,"fUSD",-7677.38052117,9.337e-05,2,"2026-05-10T02:44:29.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970113,1778381079000,"fUSD",-20000.0,9.337e-05,2,"2026-05-10T02:44:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970119,1778381088000,"fUSD",-7289.15278561,9.496e-05,2,"2026-05-10T02:44:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970117,1778381088000,"fUSD",-150.0,9.495e-05,2,"2026-05-10T02:44:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970118,1778381088000,"fUSD",-1486.71,9.496e-05,2,"2026-05-10T02:44:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970115,1778381088000,"fUSD",-154.08,9.354e-05,2,"2026-05-10T02:44:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970116,1778381088000,"fUSD",-150.0,9.404e-05,2,"2026-05-10T02:44:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970114,1778381088000,"fUSD",-770.05721439,9.337e-05,2,"2026-05-10T02:44:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970120,1778381098000,"fUSD",-2710.83721439,9.496e-05,2,"2026-05-10T02:44:58.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970121,1778381098000,"fUSD",-7289.16278561,9.496e-05,2,"2026-05-10T02:44:58.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970122,1778381107000,"fUSD",-204.0,9.495e-05,2,"2026-05-10T02:45:07.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970124,1778381107000,"fUSD",-150.0,9.495e-05,2,"2026-05-10T02:45:07.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970126,1778381107000,"fUSD",-1569.07278561,9.496e-05,2,"2026-05-10T02:45:07.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970125,1778381107000,"fUSD",-16876.92721439,9.496e-05,2,"2026-05-10T02:45:07.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970123,1778381107000,"fUSD",-1200.0,9.495e-05,2,"2026-05-10T02:45:07.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970127,1778381117000,"fUSD",-12320.70721439,9.496e-05,2,"2026-05-10T02:45:17.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970128,1778381117000,"fUSD",-7679.29278561,9.496e-05,2,"2026-05-10T02:45:17.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970132,1778381127000,"fUSD",-7219.30278561,9.562e-05,2,"2026-05-10T02:45:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970130,1778381127000,"fUSD",-260.0,9.496e-05,2,"2026-05-10T02:45:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970129,1778381127000,"fUSD",-2320.69721439,9.496e-05,2,"2026-05-10T02:45:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970131,1778381127000,"fUSD",-200.0,9.544e-05,2,"2026-05-10T02:45:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970133,1778381134000,"fUSD",-345.42650281,9.562e-05,2,"2026-05-10T02:45:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970136,1778381139000,"fUSD",-500.0,9.998e-05,2,"2026-05-10T02:45:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970137,1778381139000,"fUSD",-192.15780862,0.0001,2,"2026-05-10T02:45:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970134,1778381139000,"fUSD",-872.38071158,9.562e-05,2,"2026-05-10T02:45:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970135,1778381139000,"fUSD",-17589.72,9.738e-05,2,"2026-05-10T02:45:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970144,1778381141000,"fUSD",-2500.0,0.0001035,2,"2026-05-10T02:45:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970145,1778381141000,"fUSD",-2546.40237249,0.0001035,2,"2026-05-10T02:45:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970143,1778381141000,"fUSD",-629.17,0.00010278,2,"2026-05-10T02:45:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970142,1778381141000,"fUSD",-168.46,0.00010166,2,"2026-05-10T02:45:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970141,1778381141000,"fUSD",-250.0,0.00010143,2,"2026-05-10T02:45:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970140,1778381141000,"fUSD",-250.0,0.00010143,2,"2026-05-10T02:45:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970139,1778381141000,"fUSD",-5632.05,0.00010061,2,"2026-05-10T02:45:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970138,1778381141000,"fUSD",-629.17,0.00010027,2,"2026-05-10T02:45:41.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970146,1778381185000,"fUSD",-50000.0,9.237e-05,2,"2026-05-10T02:46:25.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970153,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970151,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970152,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970154,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970149,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970148,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970150,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970156,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970147,1778381197000,"fUSD",-501.85319912,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970157,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970164,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970163,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970162,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970155,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970161,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970158,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970160,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970159,1778381197000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:37.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970179,1778381198000,"fUSD",-34223.98307765,9.237e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970165,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970166,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970167,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970169,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970170,1778381198000,"fUSD",-274.16372323,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970168,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970171,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970174,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970175,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970176,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970177,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970178,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970173,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970172,1778381198000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970185,1778381210000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:50.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970180,1778381210000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:50.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970182,1778381210000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:50.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970181,1778381210000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:50.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970183,1778381210000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:50.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970186,1778381210000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:50.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970188,1778381210000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:50.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970184,1778381210000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:50.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970191,1778381210000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:50.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970187,1778381210000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:50.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970189,1778381210000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:50.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970190,1778381210000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:50.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970193,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970194,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970196,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970195,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970197,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970198,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970200,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970199,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970192,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970204,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970203,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970205,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970206,1778381211000,"fUSD",-274.16372323,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970208,1778381211000,"fUSD",-36225.83627677,9.237e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970207,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970201,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970202,1778381211000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:46:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970210,1778381225000,"fUSD",-49700.0,9.237e-05,2,"2026-05-10T02:47:05.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970209,1778381225000,"fUSD",-300.0,9.236e-05,2,"2026-05-10T02:47:05.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970211,1778381237000,"fUSD",-50000.0,9.237e-05,2,"2026-05-10T02:47:17.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970212,1778381243000,"fUSD",-802.33698244,9.237e-05,2,"2026-05-10T02:47:23.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970214,1778381271000,"fUSD",-812.22623686,9.457e-05,2,"2026-05-10T02:47:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970213,1778381271000,"fUSD",-49187.77376314,9.237e-05,2,"2026-05-10T02:47:51.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970218,1778381281000,"fUSD",-43882.02485054,9.457e-05,2,"2026-05-10T02:48:01.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970217,1778381281000,"fUSD",-300.0,9.456e-05,2,"2026-05-10T02:48:01.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970226,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970228,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970229,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970227,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970231,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970232,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970230,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970234,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970235,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970237,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970238,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970239,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970240,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970233,1778381328000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970249,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970246,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970247,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970244,1778381329000,"fUSD",-480.40937055,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970243,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970242,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970241,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970248,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970245,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970250,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970257,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970252,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970253,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970254,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970255,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970256,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970258,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970260,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970261,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970259,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970262,1778381329000,"fUSD",-650.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970251,1778381329000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:48:49.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970264,1778381349000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:49:09.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970266,1778381349000,"fUSD",-178.49837266,9.236e-05,2,"2026-05-10T02:49:09.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970265,1778381349000,"fUSD",-500.0,9.236e-05,2,"2026-05-10T02:49:09.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970270,1778381359000,"fUSD",-154.08,0.00010393,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970274,1778381359000,"fUSD",-163.32,0.00010445,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970268,1778381359000,"fUSD",-2453.59762751,0.0001035,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970271,1778381359000,"fUSD",-522.51825647,0.00010424,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970272,1778381359000,"fUSD",-250.0,0.00010445,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970269,1778381359000,"fUSD",-2500.0,0.0001035,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970276,1778381359000,"fUSD",-12470.58375689,0.00010449,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970283,1778381359000,"fUSD",-13070.53235632,0.0001045,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970275,1778381359000,"fUSD",-151.0,0.00010447,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970282,1778381359000,"fUSD",-172.22413867,0.00010449,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970279,1778381359000,"fUSD",-258.64412218,0.00010449,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970281,1778381359000,"fUSD",-500.0,0.00010449,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970273,1778381359000,"fUSD",-1680.0,0.00010445,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970277,1778381359000,"fUSD",-246.03448382,0.00010449,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970278,1778381359000,"fUSD",-500.0,0.00010449,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970280,1778381359000,"fUSD",-500.0,0.00010449,2,"2026-05-10T02:49:19.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970290,1778381364000,"fUSD",500.0,9.236e-05,2,"2026-05-10T02:49:24.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970289,1778381364000,"fUSD",500.0,9.236e-05,2,"2026-05-10T02:49:24.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970287,1778381364000,"fUSD",500.0,9.236e-05,2,"2026-05-10T02:49:24.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970288,1778381364000,"fUSD",500.0,9.236e-05,2,"2026-05-10T02:49:24.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970285,1778381364000,"fUSD",500.0,9.236e-05,2,"2026-05-10T02:49:24.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970286,1778381364000,"fUSD",242.59414157,9.236e-05,2,"2026-05-10T02:49:24.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970291,1778381365000,"fUSD",500.0,9.236e-05,2,"2026-05-10T02:49:25.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970293,1778381365000,"fUSD",500.0,9.236e-05,2,"2026-05-10T02:49:25.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970292,1778381365000,"fUSD",500.0,9.236e-05,2,"2026-05-10T02:49:25.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970294,1778381367000,"fUSD",-4505.74544483,0.0001045,2,"2026-05-10T02:49:27.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970295,1778381372000,"fUSD",-4745.56367882,0.0001045,2,"2026-05-10T02:49:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970297,1778381378000,"fUSD",194.38374109,9.236e-05,2,"2026-05-10T02:49:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970327,1778381432000,"fUSD",-168.46,0.0001186,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970323,1778381432000,"fUSD",-1852.42,0.00011303,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970326,1778381432000,"fUSD",-166.66,0.00011782,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970324,1778381432000,"fUSD",-250.0,0.00011385,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970328,1778381432000,"fUSD",-500.0,0.00011863,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970330,1778381432000,"fUSD",-1383.84,0.00012224,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970325,1778381432000,"fUSD",-2726.69471017,0.00011577,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970329,1778381432000,"fUSD",-348.3455043,0.00011906,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970338,1778381432000,"fUSD",-151.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970332,1778381432000,"fUSD",-250.0,0.00012347,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970334,1778381432000,"fUSD",-151.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970336,1778381432000,"fUSD",-151.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970333,1778381432000,"fUSD",-200.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970335,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970339,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970337,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970322,1778381432000,"fUSD",-15754.56,0.0001123,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970331,1778381432000,"fUSD",-240.54,0.00012329,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970321,1778381432000,"fUSD",-2726.69471023,0.00011099,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970311,1778381432000,"fUSD",-152.98,0.00010566,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970319,1778381432000,"fUSD",-38230.48,0.00010961,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970300,1778381432000,"fUSD",-2500.0,0.0001035,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970301,1778381432000,"fUSD",-5000.0,0.0001035,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970302,1778381432000,"fUSD",-16329.60070677,0.0001035,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970303,1778381432000,"fUSD",-124734.04789323,0.0001035,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970304,1778381432000,"fUSD",-348.3455043,0.00010424,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970305,1778381432000,"fUSD",-350.0,0.00010448,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970307,1778381432000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970306,1778381432000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970320,1778381432000,"fUSD",-629.17,0.0001103,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970308,1778381432000,"fUSD",-300.0,0.00010449,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970340,1778381432000,"fUSD",-151.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970314,1778381432000,"fUSD",-1383.84,0.00010866,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970313,1778381432000,"fUSD",-1000.0,0.00010829,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970312,1778381432000,"fUSD",-629.17,0.00010779,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970318,1778381432000,"fUSD",-150.0,0.00010959,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970315,1778381432000,"fUSD",-1544.95,0.00010904,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970317,1778381432000,"fUSD",-150.0,0.00010959,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970316,1778381432000,"fUSD",-9999.99,0.00010904,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970310,1778381432000,"fUSD",-629.17,0.00010529,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970342,1778381432000,"fUSD",-151.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970309,1778381432000,"fUSD",-18587.07,0.00010524,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970341,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970375,1778381432000,"fUSD",-2726.69471017,0.0001273,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970377,1778381432000,"fUSD",-423.57087373,0.00012949,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970378,1778381432000,"fUSD",-29929.79,0.0001313,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970379,1778381432000,"fUSD",-200.0,0.00013223,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970372,1778381432000,"fUSD",-544.11573091,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970381,1778381432000,"fUSD",-66699.626961,0.00013383,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970382,1778381432000,"fUSD",-348.3455043,0.00013388,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970383,1778381432000,"fUSD",-150.0,0.00013488,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970371,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970380,1778381432000,"fUSD",-1142.70027418,0.00013241,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970386,1778381432000,"fUSD",-168.93163168,0.00013488,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970385,1778381432000,"fUSD",-150.0,0.00013488,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970389,1778381432000,"fUSD",-168.46,0.00013554,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970388,1778381432000,"fUSD",-150.0,0.00013488,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970391,1778381432000,"fUSD",-1383.84,0.00013583,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970392,1778381432000,"fUSD",-2000.0,0.00013599,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970387,1778381432000,"fUSD",-150.0,0.00013488,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970343,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970384,1778381432000,"fUSD",-266.69127012,0.00013488,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970373,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970390,1778381432000,"fUSD",-45081.92737118,0.0001357,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970369,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970370,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970344,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970346,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970345,1778381432000,"fUSD",-151.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970349,1778381432000,"fUSD",-151.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970347,1778381432000,"fUSD",-151.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970350,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970352,1778381432000,"fUSD",-151.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970354,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970348,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970361,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970356,1778381432000,"fUSD",-151.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970364,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970357,1778381432000,"fUSD",-177.99884678,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970363,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970366,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970368,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970367,1778381432000,"fUSD",-500.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970359,1778381432000,"fUSD",-151.0,0.00012675,2,"2026-05-10T02:50:32.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970420,1778381433000,"fUSD",-2726.69471017,0.00013883,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970411,1778381433000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970415,1778381433000,"fUSD",-200.0,0.00013771,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970416,1778381433000,"fUSD",-150.0,0.00013787,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970418,1778381433000,"fUSD",-1339.83299523,0.00013836,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970417,1778381433000,"fUSD",-166.66,0.00013836,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970419,1778381433000,"fUSD",-200.0,0.00013836,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970431,1778381433000,"fUSD",-150.0,0.00014237,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970423,1778381433000,"fUSD",-166.66,0.00013973,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970421,1778381433000,"fUSD",-500.0,0.0001389,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970428,1778381433000,"fUSD",-150.2553287,0.00014109,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970424,1778381433000,"fUSD",-200.0,0.00013974,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970425,1778381433000,"fUSD",-250.0,0.00014,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970426,1778381433000,"fUSD",-5632.05,0.00014085,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970427,1778381433000,"fUSD",-150.0,0.00014087,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970414,1778381433000,"fUSD",-166.66,0.00013727,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970422,1778381433000,"fUSD",-150.0,0.00013937,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970412,1778381433000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970403,1778381433000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970413,1778381433000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970429,1778381433000,"fUSD",-166.66,0.0001411,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970394,1778381433000,"fUSD",-501.74634363,0.00013698,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970393,1778381433000,"fUSD",-150.0,0.00013638,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970395,1778381433000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970397,1778381433000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970398,1778381433000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970396,1778381433000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970402,1778381433000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970400,1778381433000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970401,1778381433000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970399,1778381433000,"fUSD",-508.67242165,0.00013698,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970404,1778381433000,"fUSD",-550.33105093,0.00013698,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970407,1778381433000,"fUSD",-166.66,0.00013699,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970408,1778381433000,"fUSD",-200.0,0.00013699,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970405,1778381433000,"fUSD",-201.35870539,0.00013698,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970406,1778381433000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970410,1778381433000,"fUSD",-200.0,0.00013699,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970409,1778381433000,"fUSD",-2000.0,0.00013699,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970430,1778381433000,"fUSD",-200.0,0.00014114,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970451,1778381433000,"fUSD",-770.39403744,0.000149,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970434,1778381433000,"fUSD",-166.66,0.00014247,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970455,1778381433000,"fUSD",-155.96612678,0.00014986,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970457,1778381433000,"fUSD",-155.40066554,0.00014997,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970458,1778381433000,"fUSD",-171.0,0.00015,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970461,1778381433000,"fUSD",-245538.62040603,0.00015,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970460,1778381433000,"fUSD",-199330.83224084,0.00015,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970459,1778381433000,"fUSD",-1074194.75585506,0.00015,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970463,1778381433000,"fUSD",-1254.41808677,0.00015,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970464,1778381433000,"fUSD",-444.0,0.00010448,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970462,1778381433000,"fUSD",-248572.18023689,0.00015,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970465,1778381433000,"fUSD",-56.0,0.00010448,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970469,1778381433000,"fUSD",-6032.16639318,0.00015,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970467,1778381433000,"fUSD",-87.82857995,0.00013699,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970466,1778381433000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970468,1778381433000,"fUSD",-412.17142005,0.00013699,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970470,1778381433000,"fUSD",-1894.42033482,0.00015,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970471,1778381433000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970472,1778381433000,"fUSD",-220.22605909,0.00010448,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970432,1778381433000,"fUSD",-150.0,0.00014237,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970454,1778381433000,"fUSD",-150.0,0.00014986,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970456,1778381433000,"fUSD",-151.0,0.00014997,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970453,1778381433000,"fUSD",-205.77084112,0.00014986,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970435,1778381433000,"fUSD",-200.0,0.00014255,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970433,1778381433000,"fUSD",-150.0,0.00014237,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970436,1778381433000,"fUSD",-200.0,0.00014319,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970437,1778381433000,"fUSD",-166.66,0.00014384,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970439,1778381433000,"fUSD",-150.0,0.00014537,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970438,1778381433000,"fUSD",-150.0,0.00014387,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970440,1778381433000,"fUSD",-364.5,0.00014584,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970452,1778381433000,"fUSD",-1383.84,0.00014941,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970442,1778381433000,"fUSD",-150.0,0.00014687,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970443,1778381433000,"fUSD",-182.8380006,0.0001469,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970445,1778381433000,"fUSD",-150.0,0.00014836,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970444,1778381433000,"fUSD",-179.773101,0.000147,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970446,1778381433000,"fUSD",-200.0,0.00014867,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970447,1778381433000,"fUSD",-157.06025066,0.000149,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970449,1778381433000,"fUSD",-175.56571433,0.000149,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970448,1778381433000,"fUSD",-10000.0,0.000149,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970450,1778381433000,"fUSD",-954.07070336,0.000149,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970441,1778381433000,"fUSD",-172.99,0.0001467,2,"2026-05-10T02:50:33.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970473,1778381434000,"fUSD",-279.77394091,0.00010448,2,"2026-05-10T02:50:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970474,1778381434000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:50:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970479,1778381434000,"fUSD",-137.00829181,0.00010448,2,"2026-05-10T02:50:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970475,1778381434000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:50:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970477,1778381434000,"fUSD",-280.55878875,0.00010448,2,"2026-05-10T02:50:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970478,1778381434000,"fUSD",-219.44121125,0.00010448,2,"2026-05-10T02:50:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970476,1778381434000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:50:34.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970510,1778381438000,"fUSD",-500.28591008,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970509,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970508,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970507,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970503,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970505,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970506,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970504,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970502,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970498,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970501,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970499,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970500,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970493,1778381438000,"fUSD",-276.2461966,0.00010448,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970511,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970495,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970492,1778381438000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970496,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970494,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970491,1778381438000,"fUSD",-216.96061437,0.00010448,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970490,1778381438000,"fUSD",-283.03938563,0.00010448,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970488,1778381438000,"fUSD",-382.41094963,0.00010448,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970489,1778381438000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970487,1778381438000,"fUSD",-117.58905037,0.00010448,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970485,1778381438000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970486,1778381438000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970484,1778381438000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970497,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970512,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970483,1778381438000,"fUSD",-362.99170819,0.00010448,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970514,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970542,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970540,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970541,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970539,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970538,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970537,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970513,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970535,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970529,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970532,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970531,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970534,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970533,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970530,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970536,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970523,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970528,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970516,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970515,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970519,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970520,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970518,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970517,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970522,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970524,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970525,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970526,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970527,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970521,1778381438000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:38.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970547,1778381439000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970543,1778381439000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970544,1778381439000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970545,1778381439000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970546,1778381439000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970548,1778381439000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970555,1778381439000,"fUSD",-31607.98540862,0.00015,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970550,1778381439000,"fUSD",-13416.02355742,0.00015,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970551,1778381439000,"fUSD",-791.21744909,0.00015,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970552,1778381439000,"fUSD",-34440.27586678,0.00015,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970554,1778381439000,"fUSD",-593.45244882,0.00015,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970553,1778381439000,"fUSD",-260972.20213157,0.00015,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970556,1778381439000,"fUSD",-5429.85748549,0.00015,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970549,1778381439000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:50:39.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970558,1778381440000,"fUSD",-314.29498764,0.00015,2,"2026-05-10T02:50:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970557,1778381440000,"fUSD",-1902.4269139,0.00015,2,"2026-05-10T02:50:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970561,1778381440000,"fUSD",-9944.15641951,0.00015,2,"2026-05-10T02:50:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970560,1778381440000,"fUSD",-3966.05,0.00015,2,"2026-05-10T02:50:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970559,1778381440000,"fUSD",-530.21,0.00015,2,"2026-05-10T02:50:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970562,1778381440000,"fUSD",-713.67957342,0.00015,2,"2026-05-10T02:50:40.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970597,1778381453000,"fUSD",-10000.01,0.00015,2,"2026-05-10T02:50:53.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970598,1778381540000,"fUSD",-1617.31686064,0.00015,2,"2026-05-10T02:52:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970600,1778381540000,"fUSD",-31261.24175741,0.00015,2,"2026-05-10T02:52:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970602,1778381540000,"fUSD",-853.9665,0.00015,2,"2026-05-10T02:52:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970599,1778381540000,"fUSD",-3281.42634326,0.00015,2,"2026-05-10T02:52:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970604,1778381540000,"fUSD",-5529.0831669,0.00015,2,"2026-05-10T02:52:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970603,1778381540000,"fUSD",-5187.44784862,0.00015,2,"2026-05-10T02:52:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970605,1778381540000,"fUSD",-1496.59487774,0.00015,2,"2026-05-10T02:52:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970601,1778381540000,"fUSD",-1838.8604776,0.00015,2,"2026-05-10T02:52:20.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970612,1778381541000,"fUSD",-941.47040323,0.00015,2,"2026-05-10T02:52:21.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970611,1778381541000,"fUSD",-435.63637737,0.00015,2,"2026-05-10T02:52:21.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970608,1778381541000,"fUSD",-793.09,0.00015,2,"2026-05-10T02:52:21.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970609,1778381541000,"fUSD",-6011.23450505,0.00015,2,"2026-05-10T02:52:21.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970610,1778381541000,"fUSD",-1024.04884267,0.00015,2,"2026-05-10T02:52:21.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970606,1778381541000,"fUSD",-37844.59325403,0.00015,2,"2026-05-10T02:52:21.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970607,1778381541000,"fUSD",-2252.10110222,0.00015,2,"2026-05-10T02:52:21.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970613,1778381541000,"fUSD",-659.30907396,0.00015,2,"2026-05-10T02:52:21.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970616,1778381563000,"fUSD",-851.542211,0.00014925,2,"2026-05-10T02:52:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970617,1778381563000,"fUSD",-300.0,0.00014962,2,"2026-05-10T02:52:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970618,1778381563000,"fUSD",-8848.467789,0.00015,2,"2026-05-10T02:52:43.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970636,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970635,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970633,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970634,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970632,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970629,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970628,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970630,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970631,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970627,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970624,1778381564000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970626,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970623,1778381564000,"fUSD",-277.81811271,0.00013698,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970622,1778381564000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970621,1778381564000,"fUSD",-178.49837266,0.00010448,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970619,1778381564000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970620,1778381564000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970625,1778381564000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970638,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970655,1778381564000,"fUSD",-793.01,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970639,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970637,1778381564000,"fUSD",-400.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970657,1778381564000,"fUSD",-9008.75,0.00015,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970656,1778381564000,"fUSD",-198.25,0.00014384,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970654,1778381564000,"fUSD",-1757.07146571,0.00015,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970652,1778381564000,"fUSD",-250.0,0.00014912,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970651,1778381564000,"fUSD",-2260.04654319,0.000149,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970649,1778381564000,"fUSD",-2856.29648537,0.000149,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970650,1778381564000,"fUSD",-2216.56293057,0.000149,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970653,1778381564000,"fUSD",-150.34542768,0.00014957,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970647,1778381564000,"fUSD",-7143.70351463,0.000149,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970648,1778381564000,"fUSD",-509.68714748,0.00013698,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970641,1778381564000,"fUSD",-356.30648537,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970643,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970640,1778381564000,"fUSD",-143.69351463,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970644,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970645,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970646,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970642,1778381564000,"fUSD",-500.0,0.00013699,2,"2026-05-10T02:52:44.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970671,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970658,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970659,1778381565000,"fUSD",-349.1705878,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970661,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970662,1778381565000,"fUSD",-555.06116698,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970664,1778381565000,"fUSD",-310.64853539,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970663,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970666,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970665,1778381565000,"fUSD",-351.96721685,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970668,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970667,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970670,1778381565000,"fUSD",-350.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970660,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970669,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970672,1778381565000,"fUSD",-500.0,0.00013698,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970684,1778381565000,"fUSD",-334.3737,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970682,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970680,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970681,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970679,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970683,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970675,1778381565000,"fUSD",-2000.0,0.0001035,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970678,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970676,1778381565000,"fUSD",-4165.6363,0.0001035,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970673,1778381565000,"fUSD",-235.56833244,0.00013698,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970674,1778381565000,"fUSD",-2847.59416054,0.00015,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970677,1778381565000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:45.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970694,1778381566000,"fUSD",-1481.37,0.0001035,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970685,1778381566000,"fUSD",586.44,7.273e-05,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970686,1778381566000,"fUSD",586.44,7.655e-05,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970687,1778381566000,"fUSD",586.44,8.038e-05,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970689,1778381566000,"fUSD",-586.44,8.804e-05,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970688,1778381566000,"fUSD",-586.44,8.421e-05,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970690,1778381566000,"fUSD",-586.44,9.186e-05,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970691,1778381566000,"fUSD",-586.44,9.569e-05,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970693,1778381566000,"fUSD",-586.44,0.00010335,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970692,1778381566000,"fUSD",-586.44,9.952e-05,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970697,1778381566000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970696,1778381566000,"fUSD",-167.86775799,0.00010448,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970698,1778381566000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970701,1778381566000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970699,1778381566000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970700,1778381566000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970702,1778381566000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970703,1778381566000,"fUSD",-500.0,0.00010448,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970704,1778381566000,"fUSD",-313.51224201,0.00010448,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970695,1778381566000,"fUSD",-1018.63,0.0001035,2,"2026-05-10T02:52:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970705,1778381582000,"fUSD",-186.48775799,0.00010448,2,"2026-05-10T02:53:02.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970708,1778381626000,"fUSD",-500.0,0.0001035,2,"2026-05-10T02:53:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970706,1778381626000,"fUSD",-300.0,0.00010447,2,"2026-05-10T02:53:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970707,1778381626000,"fUSD",-200.0,0.00010448,2,"2026-05-10T02:53:46.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970709,1778381627000,"fUSD",-500.0,0.0001035,2,"2026-05-10T02:53:47.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970710,1778381627000,"fUSD",-151.51,0.00010176,2,"2026-05-10T02:53:47.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970711,1778381627000,"fUSD",-348.49,0.00010348,2,"2026-05-10T02:53:47.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970723,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970713,1778381790000,"fUSD",-500.85171419,0.00010348,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970714,1778381790000,"fUSD",-150.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970715,1778381790000,"fUSD",-300.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970716,1778381790000,"fUSD",-1200.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970719,1778381790000,"fUSD",-195.47992346,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970717,1778381790000,"fUSD",-300.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970718,1778381790000,"fUSD",-1158.87283292,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970720,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970721,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970722,1778381790000,"fUSD",-190.41749557,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970724,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970725,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970737,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970727,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970726,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970738,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970739,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970736,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970735,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970734,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970740,1778381790000,"fUSD",-326.38512221,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970732,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970731,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970730,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970729,1778381790000,"fUSD",-150.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970728,1778381790000,"fUSD",-461.99291165,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970733,1778381790000,"fUSD",-500.0,0.00010349,2,"2026-05-10T02:56:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970743,1778382048000,"fUSD",235.42,0.00027397,120,"2026-05-10T03:00:48.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970745,1778382150000,"fUSD",4560.63996559,8e-05,2,"2026-05-10T03:02:30.000",0.00041610000000000003,95.6,0.9914590405098309,5266450186.609862]
[421970749,1778382340000,"fUSD",-4208.26890922,9.127e-05,2,"2026-05-10T03:05:40.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970748,1778382340000,"fUSD",-150.0,9.117e-05,2,"2026-05-10T03:05:40.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970750,1778382357000,"fUSD",161.28,7.297e-05,2,"2026-05-10T03:05:57.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970752,1778382416000,"fUSD",980.34,4.786e-05,2,"2026-05-10T03:06:56.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970751,1778382416000,"fUSD",980.34,4.547e-05,2,"2026-05-10T03:06:56.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970755,1778382417000,"fUSD",980.34,5.504e-05,2,"2026-05-10T03:06:57.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970754,1778382417000,"fUSD",980.34,5.265e-05,2,"2026-05-10T03:06:57.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970753,1778382417000,"fUSD",980.34,5.026e-05,2,"2026-05-10T03:06:57.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970756,1778382418000,"fUSD",980.34,5.744e-05,2,"2026-05-10T03:06:58.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970757,1778382418000,"fUSD",980.34,5.983e-05,2,"2026-05-10T03:06:58.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970759,1778382418000,"fUSD",980.34,6.462e-05,2,"2026-05-10T03:06:58.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970760,1778382418000,"fUSD",980.34,6.701e-05,2,"2026-05-10T03:06:58.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970758,1778382418000,"fUSD",980.34,6.222e-05,2,"2026-05-10T03:06:58.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970764,1778382419000,"fUSD",980.34,7.658e-05,2,"2026-05-10T03:06:59.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970763,1778382419000,"fUSD",980.34,7.419e-05,2,"2026-05-10T03:06:59.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970762,1778382419000,"fUSD",980.34,7.18e-05,2,"2026-05-10T03:06:59.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970761,1778382419000,"fUSD",980.34,6.94e-05,2,"2026-05-10T03:06:59.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970767,1778382420000,"fUSD",980.34,8.376e-05,2,"2026-05-10T03:07:00.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970766,1778382420000,"fUSD",980.34,8.137e-05,2,"2026-05-10T03:07:00.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970765,1778382420000,"fUSD",980.34,7.898e-05,2,"2026-05-10T03:07:00.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970768,1778382428000,"fUSD",-157.78913883,8.615e-05,2,"2026-05-10T03:07:08.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970769,1778382430000,"fUSD",-178.92319432,8.615e-05,2,"2026-05-10T03:07:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970770,1778382435000,"fUSD",-153.01446323,8.615e-05,2,"2026-05-10T03:07:15.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970772,1778382443000,"fUSD",-163.13517958,8.855e-05,2,"2026-05-10T03:07:23.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970771,1778382443000,"fUSD",-490.61320362,8.615e-05,2,"2026-05-10T03:07:23.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970777,1778382448000,"fUSD",-225.39668444,9.126e-05,2,"2026-05-10T03:07:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970776,1778382448000,"fUSD",-1072.9,9.117e-05,2,"2026-05-10T03:07:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970775,1778382448000,"fUSD",-1000.0,9.094e-05,2,"2026-05-10T03:07:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970774,1778382448000,"fUSD",-980.34,9.094e-05,2,"2026-05-10T03:07:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970773,1778382448000,"fUSD",-817.20482042,8.855e-05,2,"2026-05-10T03:07:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970778,1778382558000,"fUSD",-5178.43,8.946e-05,2,"2026-05-10T03:09:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970779,1778382558000,"fUSD",-225.42,8.969e-05,2,"2026-05-10T03:09:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970780,1778382558000,"fUSD",-250.0,9.029e-05,2,"2026-05-10T03:09:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970781,1778382558000,"fUSD",-232.0,9.089e-05,2,"2026-05-10T03:09:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970784,1778382558000,"fUSD",-232.0,9.179e-05,2,"2026-05-10T03:09:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970785,1778382558000,"fUSD",-232.0,9.269e-05,2,"2026-05-10T03:09:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970782,1778382558000,"fUSD",-397.66320024,9.127e-05,2,"2026-05-10T03:09:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970787,1778382558000,"fUSD",-825.91783064,9.38e-05,2,"2026-05-10T03:09:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970786,1778382558000,"fUSD",-232.0,9.359e-05,2,"2026-05-10T03:09:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970783,1778382558000,"fUSD",-13653.98109078,9.127e-05,2,"2026-05-10T03:09:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970788,1778382568000,"fUSD",-804.3761992,9.38e-05,2,"2026-05-10T03:09:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970790,1778382573000,"fUSD",-1010.43096023,9.38e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970789,1778382573000,"fUSD",-1729.28031062,9.38e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970791,1778382573000,"fUSD",-433.25903977,9.38e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970793,1778382573000,"fUSD",-234.6184427,9.477e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970794,1778382573000,"fUSD",-232.0,9.539e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970795,1778382573000,"fUSD",-1076.77,9.597e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970796,1778382573000,"fUSD",-232.0,9.629e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970797,1778382573000,"fUSD",-232.0,9.719e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970799,1778382573000,"fUSD",-168.98,9.811e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970792,1778382573000,"fUSD",-232.0,9.449e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970800,1778382573000,"fUSD",-250.0,9.866e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970801,1778382573000,"fUSD",-500.0,9.873e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970807,1778382573000,"fUSD",-2434.8306,0.00010125,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970805,1778382573000,"fUSD",-225.42,0.0001009,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970806,1778382573000,"fUSD",-150.0,0.0001009,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970808,1778382573000,"fUSD",-477.31682791,0.00010125,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970804,1778382573000,"fUSD",-506.88399035,0.00010029,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970802,1778382573000,"fUSD",-240.0,9.899e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970798,1778382573000,"fUSD",-232.0,9.809e-05,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970803,1778382573000,"fUSD",-1112.92988727,0.0001,2,"2026-05-10T03:09:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970831,1778382631000,"fUSD",-500.0,0.00010225,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970835,1778382631000,"fUSD",-500.0,0.00010225,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970836,1778382631000,"fUSD",-500.0,0.00010225,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970837,1778382631000,"fUSD",-500.0,0.00010225,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970832,1778382631000,"fUSD",-500.0,0.00010225,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970829,1778382631000,"fUSD",-35682.58852208,0.00010216,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970830,1778382631000,"fUSD",-938.10380888,0.00010225,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970827,1778382631000,"fUSD",-153.12137068,0.00010175,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970824,1778382631000,"fUSD",-2500.0,0.00010126,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970825,1778382631000,"fUSD",-1616.019,0.00010168,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970826,1778382631000,"fUSD",-158.315,0.00010168,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970823,1778382631000,"fUSD",-300.0,0.00010125,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970822,1778382631000,"fUSD",-1200.0,0.00010125,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970821,1778382631000,"fUSD",-4165.6363,0.00010125,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970820,1778382631000,"fUSD",-369.45408172,0.0001007,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970818,1778382631000,"fUSD",-466.89,9.759e-05,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970819,1778382631000,"fUSD",-250.0,9.942e-05,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970828,1778382631000,"fUSD",-645.55505471,0.00010215,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970834,1778382631000,"fUSD",-310.49155619,0.00010225,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970838,1778382631000,"fUSD",-304.65363861,0.00010225,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970839,1778382631000,"fUSD",-139729.1034266,0.00010226,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970855,1778382631000,"fUSD",-34067.68741305,0.0001035,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970857,1778382631000,"fUSD",-72457.59590646,0.0001035,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970853,1778382631000,"fUSD",-138200.69797967,0.0001035,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970854,1778382631000,"fUSD",-382830.496,0.0001035,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970856,1778382631000,"fUSD",-684706.03271614,0.0001035,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970851,1778382631000,"fUSD",-500.0,0.00010349,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970852,1778382631000,"fUSD",-196.68459485,0.00010349,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970849,1778382631000,"fUSD",-449.60414538,0.00010349,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970850,1778382631000,"fUSD",-500.0,0.00010349,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970833,1778382631000,"fUSD",-500.0,0.00010225,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970844,1778382631000,"fUSD",-252.31654299,0.0001034,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970843,1778382631000,"fUSD",-9999.99,0.00010298,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970845,1778382631000,"fUSD",-500.0,0.00010348,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970848,1778382631000,"fUSD",-500.0,0.00010349,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970847,1778382631000,"fUSD",-151.0,0.00010349,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970841,1778382631000,"fUSD",-5000.0,0.0001025,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970842,1778382631000,"fUSD",-173.03748203,0.00010298,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970840,1778382631000,"fUSD",-163.9497,0.00010226,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970846,1778382631000,"fUSD",-828.83505188,0.00010349,2,"2026-05-10T03:10:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970891,1778382637000,"fUSD",-736.12857669,0.00010126,2,"2026-05-10T03:10:37.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970890,1778382637000,"fUSD",-668.61257251,0.00010126,2,"2026-05-10T03:10:37.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970895,1778382638000,"fUSD",-27207.78442402,0.0001035,2,"2026-05-10T03:10:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970892,1778382638000,"fUSD",-1095.2588508,0.00010126,2,"2026-05-10T03:10:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970894,1778382638000,"fUSD",-18855.71303682,0.0001035,2,"2026-05-10T03:10:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970896,1778382638000,"fUSD",-1906.31029911,0.0001035,2,"2026-05-10T03:10:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970893,1778382638000,"fUSD",-414.41752594,0.0001035,2,"2026-05-10T03:10:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970951,1778382642000,"fUSD",-207.20876297,0.0001035,2,"2026-05-10T03:10:42.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970952,1778382642000,"fUSD",-636.2159442,0.0001035,2,"2026-05-10T03:10:42.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970953,1778382643000,"fUSD",-61909.99949952,0.0001035,2,"2026-05-10T03:10:43.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970960,1778382645000,"fUSD",-77221.46678101,0.0001035,2,"2026-05-10T03:10:45.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970961,1778382645000,"fUSD",-164.3333,0.00010451,2,"2026-05-10T03:10:45.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970962,1778382645000,"fUSD",-653.2410112,0.00010618,2,"2026-05-10T03:10:45.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970964,1778382645000,"fUSD",-175.56571433,0.00010618,2,"2026-05-10T03:10:45.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970963,1778382645000,"fUSD",-3887.62563374,0.00010618,2,"2026-05-10T03:10:45.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970966,1778382645000,"fUSD",-52548.99430036,0.000107,2,"2026-05-10T03:10:45.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970967,1778382645000,"fUSD",-6318.00471814,0.000107,2,"2026-05-10T03:10:45.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421970965,1778382645000,"fUSD",-252.31654299,0.0001069,2,"2026-05-10T03:10:45.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971011,1778382721000,"fUSD",2991.85,0.00027397,120,"2026-05-10T03:12:01.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971012,1778382737000,"fUSD",500.0,8.869e-05,2,"2026-05-10T03:12:17.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971016,1778383020000,"fUSD",861.0,0.000273,120,"2026-05-10T03:17:00.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971017,1778383035000,"fUSD",700.0,0.000273,120,"2026-05-10T03:17:15.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971018,1778383124000,"fUSD",150.88923077,0.0001,30,"2026-05-10T03:18:44.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971019,1778383276000,"fUSD",-475.92,9.302e-05,2,"2026-05-10T03:21:16.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971021,1778383297000,"fUSD",198.61,9.138e-05,2,"2026-05-10T03:21:37.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971022,1778383312000,"fUSD",1135.98397219,9.138e-05,2,"2026-05-10T03:21:52.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971023,1778383312000,"fUSD",722.8955016,9.138e-05,2,"2026-05-10T03:21:52.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971024,1778383314000,"fUSD",-157.96397505,9.138e-05,2,"2026-05-10T03:21:54.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971025,1778383317000,"fUSD",-343.97417126,9.138e-05,2,"2026-05-10T03:21:57.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971032,1778383547000,"fUSD",-622.87243353,9.487e-05,2,"2026-05-10T03:25:47.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971031,1778383547000,"fUSD",-235.42987416,9.343e-05,2,"2026-05-10T03:25:47.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971030,1778383547000,"fUSD",-250.0,9.343e-05,2,"2026-05-10T03:25:47.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971029,1778383547000,"fUSD",-152.0,9.205e-05,2,"2026-05-10T03:25:47.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971028,1778383547000,"fUSD",-1700.7723799,9.138e-05,2,"2026-05-10T03:25:47.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971027,1778383547000,"fUSD",-250.0,9.126e-05,2,"2026-05-10T03:25:47.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971026,1778383547000,"fUSD",-844.04,9.115e-05,2,"2026-05-10T03:25:47.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971040,1778383630000,"fUSD",-2632.43,9.335e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971042,1778383630000,"fUSD",-238.53756647,9.487e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971043,1778383630000,"fUSD",-250.0,9.506e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971044,1778383630000,"fUSD",-152.0,9.573e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971048,1778383630000,"fUSD",-300.0,9.914e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971047,1778383630000,"fUSD",-1200.0,9.914e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971041,1778383630000,"fUSD",-2348.410063,9.439e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971045,1778383630000,"fUSD",-152.0,9.661e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971049,1778383630000,"fUSD",-300.0,9.914e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971050,1778383630000,"fUSD",-300.0,9.915e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971051,1778383630000,"fUSD",-300.0,9.915e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971053,1778383630000,"fUSD",-690.56720425,9.916e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971052,1778383630000,"fUSD",-150.0,9.915e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971054,1778383630000,"fUSD",-6223.79063824,9.916e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971046,1778383630000,"fUSD",-171.18,9.904e-05,2,"2026-05-10T03:27:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971055,1778383635000,"fUSD",150.0,0.00027397,120,"2026-05-10T03:27:15.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971069,1778383770000,"fUSD",-500.0,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971068,1778383770000,"fUSD",-476.62558671,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971073,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971072,1778383770000,"fUSD",-500.0,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971071,1778383770000,"fUSD",-500.0,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971067,1778383770000,"fUSD",-500.0,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971070,1778383770000,"fUSD",-500.0,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971065,1778383770000,"fUSD",-500.0,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971061,1778383770000,"fUSD",-250.0,9.959e-05,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971063,1778383770000,"fUSD",-174.466,0.00010014,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971064,1778383770000,"fUSD",-1292.815,0.00010014,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971062,1778383770000,"fUSD",-200.0,0.00010002,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971059,1778383770000,"fUSD",-2173.5548,9.916e-05,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971074,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971060,1778383770000,"fUSD",-1338.6617,9.916e-05,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971057,1778383770000,"fUSD",-7171.73606176,9.916e-05,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971058,1778383770000,"fUSD",-2616.158,9.916e-05,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971066,1778383770000,"fUSD",-500.0,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971075,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971093,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971077,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971096,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971095,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971094,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971092,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971091,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971090,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971088,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971089,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971087,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971076,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971086,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971084,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971083,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971082,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971081,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971080,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971079,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971078,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971085,1778383770000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:30.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971109,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971108,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971107,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971106,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971105,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971104,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971099,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971102,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971101,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971110,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971097,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971098,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971103,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971111,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971100,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971114,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971126,1778383771000,"fUSD",-315.21126154,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971125,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971124,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971112,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971123,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971121,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971122,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971118,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971119,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971117,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971116,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971115,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971113,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971120,1778383771000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:31.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971129,1778383774000,"fUSD",-308.42272198,0.00010015,2,"2026-05-10T03:29:34.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971127,1778383774000,"fUSD",-339.09356129,0.00010015,2,"2026-05-10T03:29:34.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971128,1778383774000,"fUSD",-654.30482283,0.00010015,2,"2026-05-10T03:29:34.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971130,1778383774000,"fUSD",-501.16787376,0.00010015,2,"2026-05-10T03:29:34.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971132,1778383774000,"fUSD",-637.94720225,0.00010015,2,"2026-05-10T03:29:34.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971133,1778383774000,"fUSD",-637.94720225,0.00010015,2,"2026-05-10T03:29:34.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971134,1778383774000,"fUSD",-637.94720225,0.00010015,2,"2026-05-10T03:29:34.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971135,1778383774000,"fUSD",-120.39739017,0.00010015,2,"2026-05-10T03:29:34.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971131,1778383774000,"fUSD",-637.94720225,0.00010015,2,"2026-05-10T03:29:34.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971165,1778383832000,"fUSD",-137414.8735,9.915e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971164,1778383832000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971158,1778383832000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971160,1778383832000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971161,1778383832000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971163,1778383832000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971156,1778383832000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971159,1778383832000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971167,1778383832000,"fUSD",-500.0,0.00010015,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971151,1778383832000,"fUSD",-575.14720357,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971144,1778383832000,"fUSD",-142.79258695,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971154,1778383832000,"fUSD",-377.182643,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971152,1778383832000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971147,1778383832000,"fUSD",-193.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971145,1778383832000,"fUSD",-157.20741305,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971150,1778383832000,"fUSD",-467.65466279,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971146,1778383832000,"fUSD",-300.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971148,1778383832000,"fUSD",-1200.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971153,1778383832000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971149,1778383832000,"fUSD",-150.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971143,1778383832000,"fUSD",-789.52,9.582e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971166,1778383832000,"fUSD",-500.0,0.00010015,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971155,1778383832000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971168,1778383832000,"fUSD",-500.0,0.00010015,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971157,1778383832000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971171,1778383832000,"fUSD",-192.88512473,0.00010015,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971169,1778383832000,"fUSD",-500.0,0.00010015,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971195,1778383832000,"fUSD",-1809.26,0.00010529,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971189,1778383832000,"fUSD",-250.0,0.00010436,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971184,1778383832000,"fUSD",-25007.74636749,0.00010363,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971186,1778383832000,"fUSD",-5235.2150769,0.00010363,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971185,1778383832000,"fUSD",-184030.39114422,0.00010363,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971191,1778383832000,"fUSD",-151.0,0.00010475,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971190,1778383832000,"fUSD",-151.0,0.00010475,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971183,1778383832000,"fUSD",-78992.95254499,0.00010363,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971181,1778383832000,"fUSD",-1809.26,0.00010278,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971188,1778383832000,"fUSD",-211.6108325,0.00010375,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971192,1778383832000,"fUSD",-151.0,0.00010475,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971162,1778383832000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971182,1778383832000,"fUSD",-9582.57997,0.00010339,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971173,1778383832000,"fUSD",-5000.0,0.00010016,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971172,1778383832000,"fUSD",-702260.4137,0.00010016,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971179,1778383832000,"fUSD",-500.0,0.00010173,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971177,1778383832000,"fUSD",-907.96094231,0.00010151,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971193,1778383832000,"fUSD",-220.38526098,0.000105,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971170,1778383832000,"fUSD",-446.41610468,0.00010015,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971180,1778383832000,"fUSD",-907.96094231,0.00010275,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971175,1778383832000,"fUSD",-154.3164136,0.00010066,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971176,1778383832000,"fUSD",-175.7329,0.00010126,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971178,1778383832000,"fUSD",-500.0,0.00010173,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971174,1778383832000,"fUSD",-1809.26,0.00010027,2,"2026-05-10T03:30:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971200,1778383833000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971206,1778383833000,"fUSD",-154.31641359,0.00010647,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971208,1778383833000,"fUSD",-216.77509962,0.0001069,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971198,1778383833000,"fUSD",-1192.49316525,0.000106,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971197,1778383833000,"fUSD",-250.0,0.00010541,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971199,1778383833000,"fUSD",-200.57713471,0.000106,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971203,1778383833000,"fUSD",-820.6910262,0.000106,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971201,1778383833000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971204,1778383833000,"fUSD",-154.3164136,0.00010647,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971211,1778383833000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971210,1778383833000,"fUSD",-3701.3,0.000107,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971209,1778383833000,"fUSD",-4752.7499812,0.000107,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971212,1778383833000,"fUSD",-431.70372915,0.000107,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971214,1778383833000,"fUSD",-793.0,0.000107,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971213,1778383833000,"fUSD",-615.87763536,0.000107,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971202,1778383833000,"fUSD",-435.47000087,0.000106,2,"2026-05-10T03:30:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971216,1778383837000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:37.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971218,1778383837000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:37.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971215,1778383837000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:37.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971219,1778383837000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:37.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971220,1778383837000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:37.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971217,1778383837000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:37.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971222,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971232,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971223,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971227,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971224,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971225,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971231,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971228,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971221,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971226,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971235,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971229,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971230,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971242,1778383838000,"fUSD",-455.182,0.000107,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971239,1778383838000,"fUSD",-27207.78442402,0.000107,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971238,1778383838000,"fUSD",-79949.3487546,0.000107,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971240,1778383838000,"fUSD",-3501.60150192,0.000107,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971241,1778383838000,"fUSD",-52144.7305373,0.000107,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971237,1778383838000,"fUSD",-2591.75042248,0.000106,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971234,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971233,1778383838000,"fUSD",-594.37774502,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971236,1778383838000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T03:30:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971385,1778383840000,"fUSD",-770.49806814,0.000107,2,"2026-05-10T03:30:40.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971384,1778383840000,"fUSD",-628.08247753,0.000107,2,"2026-05-10T03:30:40.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971397,1778383844000,"fUSD",-234680.77186032,0.000107,2,"2026-05-10T03:30:44.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971396,1778383844000,"fUSD",-590.75782011,0.000107,2,"2026-05-10T03:30:44.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971408,1778383845000,"fUSD",-14607.70933578,0.000107,2,"2026-05-10T03:30:45.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971409,1778383845000,"fUSD",-735.84,0.000107,2,"2026-05-10T03:30:45.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971398,1778383845000,"fUSD",-450.56829862,0.000107,2,"2026-05-10T03:30:45.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971410,1778383846000,"fUSD",-301100.20287952,0.000107,2,"2026-05-10T03:30:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971411,1778383846000,"fUSD",-10772.48087778,0.000107,2,"2026-05-10T03:30:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971413,1778383846000,"fUSD",-2614.32319747,0.000107,2,"2026-05-10T03:30:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971414,1778383846000,"fUSD",-492.99821133,0.000107,2,"2026-05-10T03:30:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971415,1778383846000,"fUSD",-5513.3675321,0.000107,2,"2026-05-10T03:30:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971412,1778383846000,"fUSD",-7477.19749137,0.000107,2,"2026-05-10T03:30:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971417,1778383846000,"fUSD",-119.33492566,0.000107,2,"2026-05-10T03:30:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971418,1778383869000,"fUSD",150.0,0.00014247,21,"2026-05-10T03:31:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971419,1778383898000,"fUSD",237.14425591,0.0001455,7,"2026-05-10T03:31:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971421,1778384084000,"fUSD",1193.0,0.00012033,5,"2026-05-10T03:34:44.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971423,1778384411000,"fUSD",300.0,0.00027397,120,"2026-05-10T03:40:11.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971424,1778384621000,"fUSD",151.2,4.59e-05,2,"2026-05-10T03:43:41.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971428,1778384622000,"fUSD",151.2,6.63e-05,2,"2026-05-10T03:43:42.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971427,1778384622000,"fUSD",151.2,6.12e-05,2,"2026-05-10T03:43:42.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971426,1778384622000,"fUSD",151.2,5.61e-05,2,"2026-05-10T03:43:42.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971425,1778384622000,"fUSD",151.2,5.1e-05,2,"2026-05-10T03:43:42.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971429,1778384622000,"fUSD",151.2,7.14e-05,2,"2026-05-10T03:43:42.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971431,1778384623000,"fUSD",151.2,8.16e-05,2,"2026-05-10T03:43:43.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971430,1778384623000,"fUSD",151.2,7.65e-05,2,"2026-05-10T03:43:43.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971432,1778384635000,"fUSD",10000.0,0.00027397,120,"2026-05-10T03:43:55.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971433,1778384648000,"fUSD",-151.2,8.67e-05,2,"2026-05-10T03:44:08.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971434,1778384648000,"fUSD",-894.09327818,8.925e-05,2,"2026-05-10T03:44:08.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971435,1778384651000,"fUSD",5221.0,0.00027397,120,"2026-05-10T03:44:11.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971436,1778384690000,"fUSD",953.0,0.00012033,5,"2026-05-10T03:44:50.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971439,1778384829000,"fUSD",-631.61,8.993e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971438,1778384829000,"fUSD",-3614.31129395,8.925e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971437,1778384829000,"fUSD",-200.0,8.9e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971440,1778384829000,"fUSD",-150.0,9.013e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971442,1778384829000,"fUSD",-151.2,9.18e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971441,1778384829000,"fUSD",-150.0,9.102e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971444,1778384829000,"fUSD",-290.0,9.281e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971443,1778384829000,"fUSD",-150.0,9.192e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971445,1778384829000,"fUSD",-500.0,9.312e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971446,1778384829000,"fUSD",-1045.293,9.33e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971449,1778384829000,"fUSD",-1200.0,9.536e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971447,1778384829000,"fUSD",-171.18,9.377e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971448,1778384829000,"fUSD",-300.0,9.535e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971451,1778384829000,"fUSD",-5000.0,9.537e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971462,1778384829000,"fUSD",-263.61213325,9.814e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971459,1778384829000,"fUSD",-167.195,9.814e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971460,1778384829000,"fUSD",-209.57958751,9.814e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971450,1778384829000,"fUSD",-300.0,9.536e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971458,1778384829000,"fUSD",-2016.985,9.814e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971457,1778384829000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971461,1778384829000,"fUSD",-336.37336235,9.814e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971454,1778384829000,"fUSD",-169.06,9.778e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971452,1778384829000,"fUSD",-1369.0,9.715e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971455,1778384829000,"fUSD",-7439.5,9.788e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971453,1778384829000,"fUSD",-9646.0,9.767e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971456,1778384829000,"fUSD",-150.0,9.813e-05,2,"2026-05-10T03:47:09.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971469,1778384830000,"fUSD",-508.39579967,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971464,1778384830000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971466,1778384830000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971465,1778384830000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971467,1778384830000,"fUSD",-412.22202397,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971471,1778384830000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971463,1778384830000,"fUSD",-236.38786675,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971468,1778384830000,"fUSD",-309.32449153,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971472,1778384830000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971474,1778384830000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971473,1778384830000,"fUSD",-395.79457243,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971475,1778384830000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971476,1778384830000,"fUSD",-499.76707705,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971470,1778384830000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T03:47:10.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971477,1778384842000,"fUSD",1006.51,0.00027397,120,"2026-05-10T03:47:22.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971485,1778385032000,"fUSD",-300.0,9.687e-05,2,"2026-05-10T03:50:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971484,1778385032000,"fUSD",-3572.89,9.615e-05,2,"2026-05-10T03:50:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971487,1778385032000,"fUSD",-1200.0,9.687e-05,2,"2026-05-10T03:50:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971489,1778385032000,"fUSD",-5175.63163062,9.688e-05,2,"2026-05-10T03:50:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971488,1778385032000,"fUSD",-54872.13383581,9.688e-05,2,"2026-05-10T03:50:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971486,1778385032000,"fUSD",-300.0,9.687e-05,2,"2026-05-10T03:50:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971491,1778385032000,"fUSD",-1272.80387378,9.688e-05,2,"2026-05-10T03:50:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971490,1778385032000,"fUSD",-605.6100191,9.688e-05,2,"2026-05-10T03:50:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971493,1778385032000,"fUSD",-3777.48810697,9.688e-05,2,"2026-05-10T03:50:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971495,1778385032000,"fUSD",-525.79675041,9.688e-05,2,"2026-05-10T03:50:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971492,1778385032000,"fUSD",-3403.37146852,9.688e-05,2,"2026-05-10T03:50:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971494,1778385032000,"fUSD",-1190.69306236,9.688e-05,2,"2026-05-10T03:50:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971497,1778385033000,"fUSD",-485.4185,9.688e-05,2,"2026-05-10T03:50:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971496,1778385033000,"fUSD",-552.0,9.688e-05,2,"2026-05-10T03:50:33.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971525,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971534,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971531,1778385038000,"fUSD",-152.80362215,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971530,1778385038000,"fUSD",-347.19637785,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971533,1778385038000,"fUSD",-126.30018081,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971527,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971523,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971526,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971522,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971528,1778385038000,"fUSD",-126.13995823,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971524,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971516,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971520,1778385038000,"fUSD",-435.37207313,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971519,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971518,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971517,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971515,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971513,1778385038000,"fUSD",-300.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971512,1778385038000,"fUSD",-250.0,9.764e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971511,1778385038000,"fUSD",-2500.0,9.715e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971510,1778385038000,"fUSD",-45448.30765243,9.688e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971514,1778385038000,"fUSD",-150.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971532,1778385038000,"fUSD",-373.69981919,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971521,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971535,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971529,1778385038000,"fUSD",-373.86004177,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971538,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971564,1778385038000,"fUSD",-498.0344358,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971563,1778385038000,"fUSD",-2000.0,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971562,1778385038000,"fUSD",-563.78513806,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971559,1778385038000,"fUSD",-3869.91001202,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971561,1778385038000,"fUSD",-606.96816968,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971557,1778385038000,"fUSD",-499.83800957,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971558,1778385038000,"fUSD",-2019.17477445,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971556,1778385038000,"fUSD",-1358.36788851,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971553,1778385038000,"fUSD",-564.0886184,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971554,1778385038000,"fUSD",-336.22096291,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971552,1778385038000,"fUSD",-70001.8631633,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971548,1778385038000,"fUSD",-3153.88746324,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971560,1778385038000,"fUSD",-409.97,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971547,1778385038000,"fUSD",-380.52932165,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971549,1778385038000,"fUSD",-454.37043806,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971541,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971537,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971539,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971536,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971540,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971542,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971545,1778385038000,"fUSD",-102600.31050084,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971543,1778385038000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971544,1778385038000,"fUSD",-0.23292295,9.814e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971546,1778385038000,"fUSD",-27207.78442402,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971551,1778385038000,"fUSD",-1094.0,9.815e-05,2,"2026-05-10T03:50:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971643,1778385040000,"fUSD",-1641.19966273,9.815e-05,2,"2026-05-10T03:50:40.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971644,1778385040000,"fUSD",-398.23120443,9.815e-05,2,"2026-05-10T03:50:40.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971642,1778385040000,"fUSD",-48690.79923724,9.815e-05,2,"2026-05-10T03:50:40.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971646,1778385041000,"fUSD",-3283.46174947,9.815e-05,2,"2026-05-10T03:50:41.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971647,1778385041000,"fUSD",-85862.69285461,9.815e-05,2,"2026-05-10T03:50:41.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971659,1778385043000,"fUSD",-527.50353436,9.815e-05,2,"2026-05-10T03:50:43.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971658,1778385043000,"fUSD",-600.0,9.815e-05,2,"2026-05-10T03:50:43.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971655,1778385043000,"fUSD",-881.52278462,9.815e-05,2,"2026-05-10T03:50:43.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971656,1778385043000,"fUSD",-388.64047566,9.815e-05,2,"2026-05-10T03:50:43.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971657,1778385043000,"fUSD",-1458.670872,9.815e-05,2,"2026-05-10T03:50:43.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971662,1778385046000,"fUSD",-425.83,9.815e-05,2,"2026-05-10T03:50:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971661,1778385046000,"fUSD",-48866.56549224,9.815e-05,2,"2026-05-10T03:50:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971667,1778385297000,"fUSD",1244.0,0.00012033,5,"2026-05-10T03:54:57.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971671,1778385395000,"fUSD",322.54,5.495e-05,2,"2026-05-10T03:56:35.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971670,1778385395000,"fUSD",322.54,5.245e-05,2,"2026-05-10T03:56:35.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971669,1778385395000,"fUSD",322.54,4.995e-05,2,"2026-05-10T03:56:35.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971668,1778385395000,"fUSD",322.54,4.746e-05,2,"2026-05-10T03:56:35.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971672,1778385396000,"fUSD",322.54,5.745e-05,2,"2026-05-10T03:56:36.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971674,1778385396000,"fUSD",322.54,6.244e-05,2,"2026-05-10T03:56:36.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971673,1778385396000,"fUSD",322.54,5.994e-05,2,"2026-05-10T03:56:36.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971675,1778385397000,"fUSD",322.54,6.494e-05,2,"2026-05-10T03:56:37.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971677,1778385397000,"fUSD",322.54,6.993e-05,2,"2026-05-10T03:56:37.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971676,1778385397000,"fUSD",322.54,6.744e-05,2,"2026-05-10T03:56:37.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971683,1778385398000,"fUSD",180.34676798,8.242e-05,2,"2026-05-10T03:56:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971682,1778385398000,"fUSD",142.19323202,8.242e-05,2,"2026-05-10T03:56:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971681,1778385398000,"fUSD",322.54,7.992e-05,2,"2026-05-10T03:56:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971680,1778385398000,"fUSD",322.54,7.743e-05,2,"2026-05-10T03:56:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971679,1778385398000,"fUSD",322.54,7.493e-05,2,"2026-05-10T03:56:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971678,1778385398000,"fUSD",322.54,7.243e-05,2,"2026-05-10T03:56:38.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971684,1778385399000,"fUSD",322.54,8.492e-05,2,"2026-05-10T03:56:39.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971687,1778385706000,"fUSD",-322.54,8.991e-05,2,"2026-05-10T04:01:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971686,1778385706000,"fUSD",-322.54,8.742e-05,2,"2026-05-10T04:01:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971689,1778385706000,"fUSD",-322.54,9.241e-05,2,"2026-05-10T04:01:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971688,1778385706000,"fUSD",-200.0,9.177e-05,2,"2026-05-10T04:01:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971691,1778385706000,"fUSD",-322.54,9.491e-05,2,"2026-05-10T04:01:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971690,1778385706000,"fUSD",-505.28,9.366e-05,2,"2026-05-10T04:01:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971693,1778385706000,"fUSD",-1622.432,9.494e-05,2,"2026-05-10T04:01:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971692,1778385706000,"fUSD",-167.195,9.494e-05,2,"2026-05-10T04:01:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971695,1778385706000,"fUSD",-1200.0,9.587e-05,2,"2026-05-10T04:01:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971694,1778385706000,"fUSD",-500.0,9.563e-05,2,"2026-05-10T04:01:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971696,1778385706000,"fUSD",-2427.7604,9.588e-05,2,"2026-05-10T04:01:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971697,1778385706000,"fUSD",-2087.1726,9.588e-05,2,"2026-05-10T04:01:46.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971699,1778385713000,"fUSD",-3212.1726,9.588e-05,2,"2026-05-10T04:01:53.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971698,1778385713000,"fUSD",-412.8274,9.588e-05,2,"2026-05-10T04:01:53.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971701,1778385738000,"fUSD",-2763.53,9.494e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971703,1778385738000,"fUSD",-250.0,9.616e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971702,1778385738000,"fUSD",-1787.8274,9.588e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971704,1778385738000,"fUSD",-150.0,9.686e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971706,1778385738000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971705,1778385738000,"fUSD",-1158.87283292,9.687e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971712,1778385738000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971708,1778385738000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971710,1778385738000,"fUSD",-377.05620071,9.687e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971707,1778385738000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971711,1778385738000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971713,1778385738000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971714,1778385738000,"fUSD",-12.71356637,9.687e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971709,1778385738000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:18.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971715,1778385748000,"fUSD",-487.28643363,9.687e-05,2,"2026-05-10T04:02:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971716,1778385748000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971717,1778385748000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971718,1778385748000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971720,1778385748000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971722,1778385748000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971721,1778385748000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971723,1778385748000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971724,1778385748000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971725,1778385748000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971719,1778385748000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:28.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971726,1778385749000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:29.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971728,1778385749000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:29.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971727,1778385749000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:29.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971731,1778385749000,"fUSD",-102.71356637,9.687e-05,2,"2026-05-10T04:02:29.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971729,1778385749000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:29.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971730,1778385749000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:02:29.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971733,1778385752000,"fUSD",491.75524658,8e-05,2,"2026-05-10T04:02:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971732,1778385752000,"fUSD",4154.86646404,8e-05,2,"2026-05-10T04:02:32.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971735,1778385890000,"fUSD",3582.13,0.00027397,120,"2026-05-10T04:04:50.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971736,1778385893000,"fUSD",3200.0,0.0001,3,"2026-05-10T04:04:53.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971738,1778385895000,"fUSD",3431.40531862,0.000107,3,"2026-05-10T04:04:55.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971737,1778385895000,"fUSD",3068.59468138,0.000107,3,"2026-05-10T04:04:55.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971739,1778385897000,"fUSD",9800.0,0.000108,3,"2026-05-10T04:04:57.000",0.00041610000000000003,95.34,0.9914017196766466,5273001108.1025505]
[421971741,1778385900000,"fUSD",989.0,0.00010262,5,"2026-05-10T04:05:00.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971740,1778385900000,"fUSD",13100.0,0.000109,3,"2026-05-10T04:05:00.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971742,1778385902000,"fUSD",16300.0,0.000119,4,"2026-05-10T04:05:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971744,1778385937000,"fUSD",-872.0,9.487e-05,2,"2026-05-10T04:05:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971745,1778385954000,"fUSD",-200.0,9.487e-05,2,"2026-05-10T04:05:54.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971746,1778385987000,"fUSD",-477.13,9.436e-05,2,"2026-05-10T04:06:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971748,1778385987000,"fUSD",-300.0,9.587e-05,2,"2026-05-10T04:06:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971747,1778385987000,"fUSD",-0.9,9.487e-05,2,"2026-05-10T04:06:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971753,1778385987000,"fUSD",-1940.11828581,9.588e-05,2,"2026-05-10T04:06:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971749,1778385987000,"fUSD",-300.0,9.587e-05,2,"2026-05-10T04:06:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971750,1778385987000,"fUSD",-1200.0,9.587e-05,2,"2026-05-10T04:06:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971752,1778385987000,"fUSD",-2500.0,9.588e-05,2,"2026-05-10T04:06:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971751,1778385987000,"fUSD",-500.85171419,9.587e-05,2,"2026-05-10T04:06:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971754,1778386024000,"fUSD",800.0,0.0001,3,"2026-05-10T04:07:04.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971755,1778386026000,"fUSD",1600.0,0.000107,3,"2026-05-10T04:07:06.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971758,1778386027000,"fUSD",-150.0,9.686e-05,2,"2026-05-10T04:07:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971757,1778386027000,"fUSD",-2000.0,9.588e-05,2,"2026-05-10T04:07:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971756,1778386027000,"fUSD",-3059.88171419,9.588e-05,2,"2026-05-10T04:07:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971760,1778386027000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:07:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971763,1778386027000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:07:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971761,1778386027000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:07:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971762,1778386027000,"fUSD",-493.68043435,9.687e-05,2,"2026-05-10T04:07:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971764,1778386027000,"fUSD",-500.0,9.687e-05,2,"2026-05-10T04:07:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971765,1778386027000,"fUSD",-344.64976793,9.687e-05,2,"2026-05-10T04:07:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971759,1778386027000,"fUSD",-364.03388163,9.687e-05,2,"2026-05-10T04:07:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971766,1778386028000,"fUSD",2500.0,0.000108,3,"2026-05-10T04:07:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971768,1778386031000,"fUSD",1820.40531862,0.000109,3,"2026-05-10T04:07:11.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971767,1778386031000,"fUSD",1479.59468138,0.000109,3,"2026-05-10T04:07:11.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971769,1778386033000,"fUSD",4100.0,0.000119,4,"2026-05-10T04:07:13.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971773,1778386147000,"fUSD",-1433.172714,9.498e-05,2,"2026-05-10T04:09:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971774,1778386147000,"fUSD",-500.0,9.546e-05,2,"2026-05-10T04:09:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971776,1778386147000,"fUSD",-650.52617765,9.687e-05,2,"2026-05-10T04:09:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971775,1778386147000,"fUSD",-2500.0,9.588e-05,2,"2026-05-10T04:09:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971791,1778386232000,"fUSD",-1129361.59345099,9.588e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971783,1778386232000,"fUSD",-171.63,9.508e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971784,1778386232000,"fUSD",-254.82371714,9.587e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971786,1778386232000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971788,1778386232000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971785,1778386232000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971790,1778386232000,"fUSD",-300.0,9.587e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971789,1778386232000,"fUSD",-1200.0,9.587e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971792,1778386232000,"fUSD",-199308.63084549,9.588e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971787,1778386232000,"fUSD",-245.57630404,9.587e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971799,1778386232000,"fUSD",-477.0558266,9.588e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971797,1778386232000,"fUSD",-1254.41808677,9.588e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971798,1778386232000,"fUSD",-687.69603829,9.588e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971795,1778386232000,"fUSD",-41177.25297515,9.588e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971793,1778386232000,"fUSD",-171329.77570352,9.588e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971803,1778386232000,"fUSD",-71167.84452987,9.588e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971796,1778386232000,"fUSD",-248491.94281426,9.588e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971800,1778386232000,"fUSD",-550.23948953,9.588e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971801,1778386232000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971794,1778386232000,"fUSD",-33151.4432,9.588e-05,2,"2026-05-10T04:10:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971832,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971827,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971825,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971824,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971822,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971817,1778386238000,"fUSD",-16655.02602244,9.366e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971819,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971821,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971828,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971818,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971816,1778386238000,"fUSD",-934.69397756,9.366e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971820,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971834,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971823,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971829,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971836,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971843,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971841,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971838,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971842,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971840,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971844,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971837,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971835,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971831,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971833,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971826,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971839,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971830,1778386238000,"fUSD",-500.0,9.587e-05,2,"2026-05-10T04:10:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971858,1778386239000,"fUSD",-2139.77052096,9.813e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971856,1778386239000,"fUSD",-1428.7803894,9.799e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971859,1778386239000,"fUSD",-383.23,9.879e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971862,1778386239000,"fUSD",-500.0,9.918e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971864,1778386239000,"fUSD",-502.0,0.0001,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971865,1778386239000,"fUSD",-192.15780862,0.0001,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971861,1778386239000,"fUSD",-4215.78,9.879e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971857,1778386239000,"fUSD",-535.83966058,9.813e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971863,1778386239000,"fUSD",-169.61,0.0001,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971855,1778386239000,"fUSD",-167.82,9.743e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971848,1778386239000,"fUSD",-150.0,9.687e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971853,1778386239000,"fUSD",-707.108238,9.73e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971852,1778386239000,"fUSD",-707.108238,9.73e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971849,1778386239000,"fUSD",-141748.4858985,9.73e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971851,1778386239000,"fUSD",-707.108238,9.73e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971860,1778386239000,"fUSD",-156.72,9.879e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971850,1778386239000,"fUSD",-112463.0376128,9.73e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971847,1778386239000,"fUSD",-4382.60796352,9.687e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971845,1778386239000,"fUSD",-503836.94623953,9.588e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971846,1778386239000,"fUSD",-5000.0,9.63e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971870,1778386239000,"fUSD",-1248.61808183,0.0001,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971854,1778386239000,"fUSD",-707.108238,9.73e-05,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971867,1778386239000,"fUSD",-151.0,0.0001,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971888,1778386239000,"fUSD",-255.0,0.00010655,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971868,1778386239000,"fUSD",-52.12095481,0.0001,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971866,1778386239000,"fUSD",-151.0,0.0001,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971892,1778386239000,"fUSD",-69935.40988944,0.000107,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971891,1778386239000,"fUSD",-354655.08117535,0.000107,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971890,1778386239000,"fUSD",-155.445,0.00010699,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971886,1778386239000,"fUSD",-803.92536328,0.000106,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971887,1778386239000,"fUSD",-477.13,0.00010616,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971885,1778386239000,"fUSD",-1727.833615,0.000106,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971882,1778386239000,"fUSD",-2615.2511675,0.00010572,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971884,1778386239000,"fUSD",-742.0549915,0.000106,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971883,1778386239000,"fUSD",-1022.13699876,0.0001059,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971878,1778386239000,"fUSD",-1680.0,0.00010545,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971889,1778386239000,"fUSD",-7696.0,0.00010685,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971880,1778386239000,"fUSD",-500.0,0.00010548,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971875,1778386239000,"fUSD",-723.7,0.00010278,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971874,1778386239000,"fUSD",-500.0,0.00010192,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971879,1778386239000,"fUSD",-420.0,0.00010545,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971871,1778386239000,"fUSD",-216.77509962,0.0001,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971872,1778386239000,"fUSD",-723.7,0.00010027,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971873,1778386239000,"fUSD",-500.0,0.0001011,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971876,1778386239000,"fUSD",-723.7,0.00010529,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971877,1778386239000,"fUSD",-505.28,0.00010537,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971869,1778386239000,"fUSD",-434.10162694,0.0001,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971881,1778386239000,"fUSD",-250.0,0.00010563,2,"2026-05-10T04:10:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971903,1778386240000,"fUSD",-1.64722136,0.000107,2,"2026-05-10T04:10:40.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971906,1778386242000,"fUSD",-1331.11673072,0.000107,2,"2026-05-10T04:10:42.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971905,1778386242000,"fUSD",-140407.22171644,0.000107,2,"2026-05-10T04:10:42.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971915,1778386243000,"fUSD",-1936.07282185,0.000107,2,"2026-05-10T04:10:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971913,1778386243000,"fUSD",-509.0,0.000107,2,"2026-05-10T04:10:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971916,1778386243000,"fUSD",-37.14340297,0.000107,2,"2026-05-10T04:10:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971914,1778386243000,"fUSD",-892483.30484551,0.000107,2,"2026-05-10T04:10:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971921,1778386246000,"fUSD",-698.98608645,9.588e-05,2,"2026-05-10T04:10:46.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971924,1778386447000,"fUSD",1506.419645,7.945e-05,2,"2026-05-10T04:14:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971925,1778386455000,"fUSD",154.09,7.956e-05,2,"2026-05-10T04:14:15.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971926,1778386503000,"fUSD",798.0,0.000106,5,"2026-05-10T04:15:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971934,1778386618000,"fUSD",-207.11332287,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971935,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971933,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971932,1778386618000,"fUSD",-178.376602,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971930,1778386618000,"fUSD",-423.57087373,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971929,1778386618000,"fUSD",-300.0,9.486e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971928,1778386618000,"fUSD",-150.0,9.486e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971927,1778386618000,"fUSD",-1200.0,9.486e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971936,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971931,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971938,1778386618000,"fUSD",-217.66965878,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971948,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971939,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971940,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971941,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971942,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971944,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971943,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971945,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971947,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971946,1778386618000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971949,1778386618000,"fUSD",-101.36612979,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971937,1778386618000,"fUSD",-221.90341283,9.487e-05,2,"2026-05-10T04:16:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971950,1778386621000,"fUSD",-300.0,9.486e-05,2,"2026-05-10T04:17:01.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971951,1778386621000,"fUSD",-398.63387021,9.487e-05,2,"2026-05-10T04:17:01.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971952,1778386621000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:01.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971955,1778386621000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:01.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971954,1778386621000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:01.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971956,1778386621000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:01.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971953,1778386621000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:01.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971957,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971962,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971959,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971961,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971963,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971958,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971966,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971964,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971970,1778386622000,"fUSD",-301.36612979,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971969,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971960,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971968,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971965,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971967,1778386622000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971972,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971971,1778386623000,"fUSD",-198.63387021,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971973,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971974,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971976,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971975,1778386623000,"fUSD",-216.28989721,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971978,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971987,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971979,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971982,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971981,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971984,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971983,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971985,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971986,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971980,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971977,1778386623000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:03.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971989,1778386624000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:04.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971988,1778386624000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:04.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971990,1778386624000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:04.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971992,1778386624000,"fUSD",-85.07623258,9.487e-05,2,"2026-05-10T04:17:04.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971991,1778386624000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:04.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971998,1778386625000,"fUSD",-451.52714446,9.487e-05,2,"2026-05-10T04:17:05.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971999,1778386625000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:05.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971997,1778386625000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:05.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971996,1778386625000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:05.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971993,1778386625000,"fUSD",-414.92376742,9.487e-05,2,"2026-05-10T04:17:05.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971995,1778386625000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:05.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972000,1778386625000,"fUSD",-6633.54908812,9.488e-05,2,"2026-05-10T04:17:05.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421971994,1778386625000,"fUSD",-500.0,9.487e-05,2,"2026-05-10T04:17:05.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972001,1778386626000,"fUSD",-10000.0,9.488e-05,2,"2026-05-10T04:17:06.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972002,1778386628000,"fUSD",-10000.0,9.488e-05,2,"2026-05-10T04:17:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972003,1778386636000,"fUSD",-1506.56,9.487e-05,2,"2026-05-10T04:17:16.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972004,1778387034000,"fUSD",-300.0,9.386e-05,2,"2026-05-10T04:23:54.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972008,1778387034000,"fUSD",-3635.78443397,9.388e-05,2,"2026-05-10T04:23:54.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972007,1778387034000,"fUSD",-4660.21556603,9.387e-05,2,"2026-05-10T04:23:54.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972005,1778387034000,"fUSD",-1200.0,9.387e-05,2,"2026-05-10T04:23:54.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972006,1778387034000,"fUSD",-204.0,9.387e-05,2,"2026-05-10T04:23:54.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972010,1778387036000,"fUSD",-1010.0867,9.388e-05,2,"2026-05-10T04:23:56.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972009,1778387036000,"fUSD",-1791.07966603,9.388e-05,2,"2026-05-10T04:23:56.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972011,1778387071000,"fUSD",152.0,0.00014549,7,"2026-05-10T04:24:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972012,1778387093000,"fUSD",152.0,0.00014549,7,"2026-05-10T04:24:53.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972013,1778387106000,"fUSD",639.0,0.000106,5,"2026-05-10T04:25:06.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972019,1778387144000,"fUSD",-4100.21,9.488e-05,2,"2026-05-10T04:25:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972018,1778387144000,"fUSD",-1200.0,9.487e-05,2,"2026-05-10T04:25:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972017,1778387144000,"fUSD",-150.0,9.487e-05,2,"2026-05-10T04:25:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972016,1778387144000,"fUSD",-200.0,9.41e-05,2,"2026-05-10T04:25:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972014,1778387144000,"fUSD",-152.0,8.923e-05,2,"2026-05-10T04:25:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972015,1778387144000,"fUSD",-4197.79,9.358e-05,2,"2026-05-10T04:25:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972020,1778387147000,"fUSD",-10000.0,9.488e-05,2,"2026-05-10T04:25:47.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972021,1778387148000,"fUSD",-10000.0,9.488e-05,2,"2026-05-10T04:25:48.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972022,1778387162000,"fUSD",-2344.0,9.488e-05,2,"2026-05-10T04:26:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972024,1778387234000,"fUSD",300.0,8.8e-05,3,"2026-05-10T04:27:14.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972025,1778387236000,"fUSD",700.0,8.9e-05,3,"2026-05-10T04:27:16.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972026,1778387239000,"fUSD",1100.0,9e-05,3,"2026-05-10T04:27:19.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972027,1778387241000,"fUSD",1400.0,0.000109,3,"2026-05-10T04:27:21.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972028,1778387243000,"fUSD",1800.0,0.000119,4,"2026-05-10T04:27:23.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972030,1778387332000,"fUSD",-10000.0,9.278e-05,2,"2026-05-10T04:28:52.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972031,1778387347000,"fUSD",-3651.94268069,9.278e-05,2,"2026-05-10T04:29:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972032,1778387352000,"fUSD",-29228.0,9.278e-05,2,"2026-05-10T04:29:12.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972033,1778387358000,"fUSD",-32266.95293665,9.278e-05,2,"2026-05-10T04:29:18.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972034,1778387359000,"fUSD",-8970.96655,9.278e-05,2,"2026-05-10T04:29:19.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972035,1778387363000,"fUSD",-924.0,9.271e-05,2,"2026-05-10T04:29:23.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972037,1778387365000,"fUSD",-9929.4040841,9.278e-05,2,"2026-05-10T04:29:25.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972036,1778387365000,"fUSD",-108.27957883,9.271e-05,2,"2026-05-10T04:29:25.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972040,1778387432000,"fUSD",-7272.11374856,9.278e-05,2,"2026-05-10T04:30:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972042,1778387432000,"fUSD",-317.1374225,9.388e-05,2,"2026-05-10T04:30:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972043,1778387432000,"fUSD",-812.72909944,9.388e-05,2,"2026-05-10T04:30:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972041,1778387432000,"fUSD",-177566.41741593,9.388e-05,2,"2026-05-10T04:30:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972039,1778387432000,"fUSD",-1830.25,9.215e-05,2,"2026-05-10T04:30:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972038,1778387432000,"fUSD",-1000.0,9.121e-05,2,"2026-05-10T04:30:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972073,1778387438000,"fUSD",-1200.0,9.464e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972071,1778387438000,"fUSD",-516.78170416,9.387e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972068,1778387438000,"fUSD",-396.16249998,9.387e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972066,1778387438000,"fUSD",-500.0,9.387e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972069,1778387438000,"fUSD",-500.0,9.387e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972070,1778387438000,"fUSD",-500.0,9.387e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972074,1778387438000,"fUSD",-300.0,9.464e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972072,1778387438000,"fUSD",-142828.26906213,9.388e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972077,1778387438000,"fUSD",-228.0,9.464e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972067,1778387438000,"fUSD",-103.83750002,9.387e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972076,1778387438000,"fUSD",-300.0,9.464e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972075,1778387438000,"fUSD",-300.0,9.464e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972079,1778387438000,"fUSD",-500.0,9.465e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972081,1778387438000,"fUSD",-355.33238898,9.465e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972080,1778387438000,"fUSD",-500.0,9.465e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972084,1778387438000,"fUSD",-50896.10309654,9.466e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972083,1778387438000,"fUSD",-500.0,9.465e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972082,1778387438000,"fUSD",-552.36876115,9.465e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972085,1778387438000,"fUSD",-27207.78442402,9.466e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972086,1778387438000,"fUSD",-380.52932165,9.466e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972078,1778387438000,"fUSD",-150.0,9.465e-05,2,"2026-05-10T04:30:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972169,1778387440000,"fUSD",-1309.46747936,9.466e-05,2,"2026-05-10T04:30:40.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972192,1778387443000,"fUSD",-764.0898264,9.466e-05,2,"2026-05-10T04:30:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972200,1778387446000,"fUSD",-3714.99376534,9.466e-05,2,"2026-05-10T04:30:46.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972201,1778387446000,"fUSD",-1067.43266131,9.466e-05,2,"2026-05-10T04:30:46.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972205,1778387638000,"fUSD",152.0,8.239e-05,2,"2026-05-10T04:33:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972206,1778387638000,"fUSD",152.0,0.00014548,7,"2026-05-10T04:33:58.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972208,1778387658000,"fUSD",152.0,8.238e-05,2,"2026-05-10T04:34:18.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972209,1778387710000,"fUSD",508.0,0.00010189,5,"2026-05-10T04:35:10.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972211,1778387764000,"fUSD",-8091.69,9.042e-05,2,"2026-05-10T04:36:04.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972212,1778387764000,"fUSD",-708.31,9.179e-05,2,"2026-05-10T04:36:04.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972210,1778387764000,"fUSD",-1200.0,9.041e-05,2,"2026-05-10T04:36:04.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972213,1778387766000,"fUSD",-837.76,9.179e-05,2,"2026-05-10T04:36:06.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972214,1778387766000,"fUSD",-164.814,9.179e-05,2,"2026-05-10T04:36:06.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972215,1778387767000,"fUSD",-242.56065846,9.179e-05,2,"2026-05-10T04:36:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972216,1778387822000,"fUSD",-319.97,9.212e-05,2,"2026-05-10T04:37:02.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972217,1778387828000,"fUSD",1320.482796,7.945e-05,2,"2026-05-10T04:37:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972221,1778387914000,"fUSD",-6940.29934155,9.365e-05,2,"2026-05-10T04:38:34.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972220,1778387914000,"fUSD",-317.14,9.354e-05,2,"2026-05-10T04:38:34.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972219,1778387914000,"fUSD",-242.56065845,9.284e-05,2,"2026-05-10T04:38:34.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972218,1778387914000,"fUSD",-2500.0,9.266e-05,2,"2026-05-10T04:38:34.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972223,1778387916000,"fUSD",-150.0,9.365e-05,2,"2026-05-10T04:38:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972225,1778387916000,"fUSD",-250.34120815,9.365e-05,2,"2026-05-10T04:38:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972224,1778387916000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972222,1778387916000,"fUSD",-5530.28441534,9.365e-05,2,"2026-05-10T04:38:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972229,1778387916000,"fUSD",-586.65813281,9.365e-05,2,"2026-05-10T04:38:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972228,1778387916000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972226,1778387916000,"fUSD",-626.32590894,9.365e-05,2,"2026-05-10T04:38:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972231,1778387916000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972227,1778387916000,"fUSD",-279.64241157,9.365e-05,2,"2026-05-10T04:38:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972230,1778387916000,"fUSD",-1576.74792319,9.366e-05,2,"2026-05-10T04:38:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972233,1778387917000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972232,1778387917000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972236,1778387918000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972235,1778387918000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972234,1778387918000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:38.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972238,1778387919000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972237,1778387919000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972241,1778387920000,"fUSD",-7147.8,9.366e-05,2,"2026-05-10T04:38:40.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972240,1778387920000,"fUSD",-2852.2,9.265e-05,2,"2026-05-10T04:38:40.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972239,1778387920000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:40.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972242,1778387921000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:41.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972243,1778387921000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:41.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972244,1778387922000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:42.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972245,1778387922000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:42.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972257,1778387923000,"fUSD",-5348.83912965,9.366e-05,2,"2026-05-10T04:38:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972246,1778387923000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972247,1778387923000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972249,1778387923000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972250,1778387923000,"fUSD",-151.16087035,9.365e-05,2,"2026-05-10T04:38:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972248,1778387923000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972252,1778387923000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972253,1778387923000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972256,1778387923000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972251,1778387923000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972255,1778387923000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972254,1778387923000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972270,1778387924000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972269,1778387924000,"fUSD",-4550.0,9.366e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972268,1778387924000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972267,1778387924000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972264,1778387924000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972265,1778387924000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972263,1778387924000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972262,1778387924000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972260,1778387924000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972261,1778387924000,"fUSD",-450.0,9.365e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972259,1778387924000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972258,1778387924000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972266,1778387924000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:38:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972271,1778387925000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:45.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972273,1778387926000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:46.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972272,1778387926000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:46.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972276,1778387927000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:47.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972274,1778387927000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:47.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972275,1778387927000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:47.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972277,1778387928000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:48.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972280,1778387929000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:49.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972279,1778387929000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:49.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972278,1778387929000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:49.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972282,1778387930000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:50.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972281,1778387930000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:50.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972283,1778387931000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:51.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972285,1778387932000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:52.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972284,1778387932000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:52.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972286,1778387933000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:53.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972287,1778387934000,"fUSD",-10000.0,9.366e-05,2,"2026-05-10T04:38:54.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972292,1778388096000,"fUSD",-39.0,9.034e-05,2,"2026-05-10T04:41:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972291,1778388096000,"fUSD",-200.0,8.913e-05,2,"2026-05-10T04:41:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972293,1778388105000,"fUSD",150.88923077,0.0001,30,"2026-05-10T04:41:45.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972294,1778388165000,"fUSD",150.88923077,0.0001,30,"2026-05-10T04:42:45.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972295,1778388167000,"fUSD",354.84,0.00027397,120,"2026-05-10T04:42:47.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972296,1778388174000,"fUSD",-457.73305526,8.801e-05,2,"2026-05-10T04:42:54.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972297,1778388227000,"fUSD",881.00554444,8.502e-05,2,"2026-05-10T04:43:47.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972298,1778388227000,"fUSD",971.41445556,8.502e-05,2,"2026-05-10T04:43:47.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972299,1778388228000,"fUSD",2000.0,8.502e-05,2,"2026-05-10T04:43:48.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972300,1778388246000,"fUSD",1000.0,8.488e-05,2,"2026-05-10T04:44:06.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972302,1778388269000,"fUSD",467.335,0.000115,3,"2026-05-10T04:44:29.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972303,1778388294000,"fUSD",182.25,8.466e-05,2,"2026-05-10T04:44:54.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972304,1778388314000,"fUSD",405.0,0.00010189,5,"2026-05-10T04:45:14.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972305,1778388339000,"fUSD",-850.25412547,8.756e-05,2,"2026-05-10T04:45:39.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972306,1778388340000,"fUSD",-171.31269531,8.756e-05,2,"2026-05-10T04:45:40.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972311,1778388346000,"fUSD",3752.92152748,8.403e-05,2,"2026-05-10T04:45:46.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972308,1778388346000,"fUSD",4657.75323202,8.403e-05,2,"2026-05-10T04:45:46.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972310,1778388346000,"fUSD",4657.75323202,8.403e-05,2,"2026-05-10T04:45:46.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972309,1778388346000,"fUSD",4657.75323202,8.403e-05,2,"2026-05-10T04:45:46.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972307,1778388346000,"fUSD",504.08877646,8.403e-05,2,"2026-05-10T04:45:46.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972312,1778388359000,"fUSD",-23.72617922,8.756e-05,2,"2026-05-10T04:45:59.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972313,1778388359000,"fUSD",-254.02141056,8.8e-05,2,"2026-05-10T04:45:59.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972316,1778388366000,"fUSD",4657.75323202,8.412e-05,2,"2026-05-10T04:46:06.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972315,1778388366000,"fUSD",4657.75323202,8.412e-05,2,"2026-05-10T04:46:06.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972314,1778388366000,"fUSD",904.83170454,8.412e-05,2,"2026-05-10T04:46:06.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972317,1778388369000,"fUSD",-151.74412025,8.412e-05,2,"2026-05-10T04:46:09.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972318,1778388371000,"fUSD",-153.92,8.412e-05,2,"2026-05-10T04:46:11.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972319,1778388402000,"fUSD",169.25,8.289e-05,2,"2026-05-10T04:46:42.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972320,1778388404000,"fUSD",1436.18,8.312e-05,2,"2026-05-10T04:46:44.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972321,1778388453000,"fUSD",-300.0,8.411e-05,2,"2026-05-10T04:47:33.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972322,1778388453000,"fUSD",-250.0,8.412e-05,2,"2026-05-10T04:47:33.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972323,1778388453000,"fUSD",-42.74036996,8.412e-05,2,"2026-05-10T04:47:33.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972324,1778388517000,"fUSD",2320.31,8.206e-05,2,"2026-05-10T04:48:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972325,1778388521000,"fUSD",500.0,8.206e-05,2,"2026-05-10T04:48:41.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972329,1778388547000,"fUSD",-5185.81734121,8.412e-05,2,"2026-05-10T04:49:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972330,1778388547000,"fUSD",-35020.8473746,8.412e-05,2,"2026-05-10T04:49:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972328,1778388547000,"fUSD",-330.23102419,8.412e-05,2,"2026-05-10T04:49:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972326,1778388547000,"fUSD",-150.0,8.411e-05,2,"2026-05-10T04:49:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972327,1778388547000,"fUSD",-300.0,8.411e-05,2,"2026-05-10T04:49:07.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972335,1778388548000,"fUSD",-206.0,8.663e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972332,1778388548000,"fUSD",-206.0,8.495e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972331,1778388548000,"fUSD",-3209.6326254,8.412e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972333,1778388548000,"fUSD",-206.0,8.579e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972334,1778388548000,"fUSD",-330.23102419,8.622e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972337,1778388548000,"fUSD",-945.97858944,8.8e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972336,1778388548000,"fUSD",-206.0,8.748e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972338,1778388548000,"fUSD",-18129.33694474,8.801e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972339,1778388548000,"fUSD",-206.0,8.832e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972344,1778388548000,"fUSD",-461.0,9.034e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972340,1778388548000,"fUSD",-330.23102419,8.832e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972345,1778388548000,"fUSD",-1995.02762613,9.083e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972343,1778388548000,"fUSD",-206.0,9e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972341,1778388548000,"fUSD",-1410.21726239,8.844e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972342,1778388548000,"fUSD",-206.0,8.916e-05,2,"2026-05-10T04:49:08.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972349,1778388551000,"fUSD",-189.86502613,9.168e-05,2,"2026-05-10T04:49:11.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972347,1778388551000,"fUSD",-206.0,9.084e-05,2,"2026-05-10T04:49:11.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972348,1778388551000,"fUSD",-169.25,9.117e-05,2,"2026-05-10T04:49:11.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972346,1778388551000,"fUSD",-216.56237387,9.083e-05,2,"2026-05-10T04:49:11.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972371,1778388631000,"fUSD",-1513.0835568,9.252e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972372,1778388631000,"fUSD",-457.7326337,9.252e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972373,1778388631000,"fUSD",-2500.0,9.265e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972377,1778388631000,"fUSD",-154.3164136,9.318e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972375,1778388631000,"fUSD",-175.7329,9.266e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972379,1778388631000,"fUSD",-500.0,9.364e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972380,1778388631000,"fUSD",-500.0,9.364e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972366,1778388631000,"fUSD",-1440424.53251955,9.154e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972381,1778388631000,"fUSD",-345.0,9.364e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972365,1778388631000,"fUSD",-1823.25268396,9.154e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972363,1778388631000,"fUSD",-5880.0,9.154e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972367,1778388631000,"fUSD",-167.07,9.181e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972369,1778388631000,"fUSD",-250.0,9.252e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972368,1778388631000,"fUSD",-255.0,9.252e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972383,1778388631000,"fUSD",-575.14720357,9.364e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972362,1778388631000,"fUSD",-3570.07363367,9.154e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972364,1778388631000,"fUSD",-467.29685263,9.154e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972361,1778388631000,"fUSD",-4754.23931019,9.154e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972358,1778388631000,"fUSD",-300.0,9.153e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972359,1778388631000,"fUSD",-1200.0,9.153e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972370,1778388631000,"fUSD",-250.0,9.252e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972374,1778388631000,"fUSD",-2398.4954,9.266e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972360,1778388631000,"fUSD",-300.0,9.153e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972376,1778388631000,"fUSD",-1369.0,9.266e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972399,1778388631000,"fUSD",-226493.33197415,9.366e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972401,1778388631000,"fUSD",-278.52586619,9.366e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972400,1778388631000,"fUSD",-97404.08527409,9.366e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972404,1778388631000,"fUSD",-1121.64785659,9.366e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972403,1778388631000,"fUSD",-1075.43,9.366e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972397,1778388631000,"fUSD",-150.0,9.365e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972398,1778388631000,"fUSD",-150.0,9.365e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972402,1778388631000,"fUSD",-316.11449079,9.366e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972395,1778388631000,"fUSD",-150.0,9.365e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972396,1778388631000,"fUSD",-150.0,9.365e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972394,1778388631000,"fUSD",-260.66069296,9.365e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972378,1778388631000,"fUSD",-500.0,9.364e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972393,1778388631000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972391,1778388631000,"fUSD",-500.0,9.365e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972382,1778388631000,"fUSD",-467.65466279,9.364e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972385,1778388631000,"fUSD",-500.0,9.364e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972386,1778388631000,"fUSD",-377.182643,9.364e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972384,1778388631000,"fUSD",-500.0,9.364e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972388,1778388631000,"fUSD",-500.0,9.364e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972390,1778388631000,"fUSD",-175.2388457,9.365e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972389,1778388631000,"fUSD",-237275.7322728,9.365e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972392,1778388631000,"fUSD",-288.42813626,9.365e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972387,1778388631000,"fUSD",-500.0,9.364e-05,2,"2026-05-10T04:50:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972410,1778388637000,"fUSD",-380.52932165,9.366e-05,2,"2026-05-10T04:50:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972409,1778388637000,"fUSD",-27207.78442402,9.366e-05,2,"2026-05-10T04:50:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972465,1778388640000,"fUSD",-886.17,9.366e-05,2,"2026-05-10T04:50:40.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972466,1778388640000,"fUSD",-65.86004111,9.366e-05,2,"2026-05-10T04:50:40.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972474,1778388642000,"fUSD",-619.0,9.366e-05,2,"2026-05-10T04:50:42.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972477,1778388642000,"fUSD",-74.53823955,9.366e-05,2,"2026-05-10T04:50:42.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972479,1778388642000,"fUSD",-1441.83970756,9.366e-05,2,"2026-05-10T04:50:42.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972478,1778388642000,"fUSD",-12500.02,9.366e-05,2,"2026-05-10T04:50:42.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972476,1778388642000,"fUSD",-1014.21123152,9.366e-05,2,"2026-05-10T04:50:42.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972483,1778388645000,"fUSD",-5136.75584519,9.366e-05,2,"2026-05-10T04:50:45.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972482,1778388645000,"fUSD",-500.0,9.364e-05,2,"2026-05-10T04:50:45.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972484,1778388645000,"fUSD",-7322.05233335,9.366e-05,2,"2026-05-10T04:50:45.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972489,1778388645000,"fUSD",-767.9779999,9.366e-05,2,"2026-05-10T04:50:45.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972486,1778388645000,"fUSD",-555.2039331,9.366e-05,2,"2026-05-10T04:50:45.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972488,1778388645000,"fUSD",-20778.94131923,9.366e-05,2,"2026-05-10T04:50:45.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972485,1778388645000,"fUSD",-1000.0,9.366e-05,2,"2026-05-10T04:50:45.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972487,1778388645000,"fUSD",-3649.32681854,9.366e-05,2,"2026-05-10T04:50:45.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972490,1778388646000,"fUSD",-5184.44368243,9.366e-05,2,"2026-05-10T04:50:46.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972491,1778388646000,"fUSD",-3395.61601112,9.366e-05,2,"2026-05-10T04:50:46.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972495,1778388691000,"fUSD",1891.7,0.00027397,120,"2026-05-10T04:51:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972497,1778388917000,"fUSD",329.0,0.00010189,5,"2026-05-10T04:55:17.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972498,1778388920000,"fUSD",1106.17266018,0.00011999,3,"2026-05-10T04:55:20.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972502,1778388995000,"fUSD",-197.8108,8.6e-05,2,"2026-05-10T04:56:35.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972504,1778388995000,"fUSD",-47533.6892,8.601e-05,2,"2026-05-10T04:56:35.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972501,1778388995000,"fUSD",-162.64,8.527e-05,2,"2026-05-10T04:56:35.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972499,1778388995000,"fUSD",-1640.253,8.527e-05,2,"2026-05-10T04:56:35.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972500,1778388995000,"fUSD",-165.607,8.527e-05,2,"2026-05-10T04:56:35.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972503,1778388995000,"fUSD",-300.0,8.6e-05,2,"2026-05-10T04:56:35.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972505,1778389008000,"fUSD",-50000.0,8.601e-05,2,"2026-05-10T04:56:48.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972506,1778389019000,"fUSD",-50000.0,8.601e-05,2,"2026-05-10T04:56:59.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972507,1778389029000,"fUSD",709.38,4.362e-05,2,"2026-05-10T04:57:09.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972509,1778389029000,"fUSD",709.38,4.821e-05,2,"2026-05-10T04:57:09.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972510,1778389029000,"fUSD",709.38,5.051e-05,2,"2026-05-10T04:57:09.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972508,1778389029000,"fUSD",709.38,4.592e-05,2,"2026-05-10T04:57:09.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972514,1778389030000,"fUSD",709.38,5.969e-05,2,"2026-05-10T04:57:10.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972513,1778389030000,"fUSD",709.38,5.74e-05,2,"2026-05-10T04:57:10.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972512,1778389030000,"fUSD",709.38,5.51e-05,2,"2026-05-10T04:57:10.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972511,1778389030000,"fUSD",709.38,5.28e-05,2,"2026-05-10T04:57:10.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972519,1778389031000,"fUSD",709.38,7.117e-05,2,"2026-05-10T04:57:11.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972518,1778389031000,"fUSD",709.38,6.887e-05,2,"2026-05-10T04:57:11.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972517,1778389031000,"fUSD",709.38,6.658e-05,2,"2026-05-10T04:57:11.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972516,1778389031000,"fUSD",709.38,6.428e-05,2,"2026-05-10T04:57:11.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972515,1778389031000,"fUSD",709.38,6.199e-05,2,"2026-05-10T04:57:11.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972520,1778389032000,"fUSD",709.38,7.347e-05,2,"2026-05-10T04:57:12.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972521,1778389032000,"fUSD",709.38,7.576e-05,2,"2026-05-10T04:57:12.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972523,1778389032000,"fUSD",709.38,8.035e-05,2,"2026-05-10T04:57:12.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972524,1778389032000,"fUSD",709.38,8.265e-05,2,"2026-05-10T04:57:12.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972522,1778389032000,"fUSD",709.38,7.806e-05,2,"2026-05-10T04:57:12.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972526,1778389056000,"fUSD",-300.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972525,1778389056000,"fUSD",-709.38,8.495e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972527,1778389056000,"fUSD",-150.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972529,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972528,1778389056000,"fUSD",-633.12665658,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972530,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972531,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972533,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972532,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972534,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972535,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972536,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972539,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972538,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972537,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972549,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972550,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972548,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972546,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972547,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972545,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972543,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972540,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972542,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972541,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972544,1778389056000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:36.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972558,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972561,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972560,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972559,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972556,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972551,1778389057000,"fUSD",-297.34206996,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972555,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972562,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972554,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972552,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972557,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972563,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972553,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972564,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972575,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972576,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972577,1778389057000,"fUSD",-24660.15127346,8.601e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972574,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972571,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972572,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972565,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972570,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972569,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972567,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972568,1778389057000,"fUSD",-250.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972566,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972573,1778389057000,"fUSD",-500.0,8.6e-05,2,"2026-05-10T04:57:37.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972578,1778389104000,"fUSD",-300.0,8.6e-05,2,"2026-05-10T04:58:24.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972579,1778389104000,"fUSD",-250.0,8.601e-05,2,"2026-05-10T04:58:24.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972581,1778389104000,"fUSD",-150.0,8.686e-05,2,"2026-05-10T04:58:24.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972580,1778389104000,"fUSD",-14083.98852654,8.601e-05,2,"2026-05-10T04:58:24.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972582,1778389104000,"fUSD",-1200.0,8.7e-05,2,"2026-05-10T04:58:24.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972585,1778389104000,"fUSD",-19666.01147346,8.701e-05,2,"2026-05-10T04:58:24.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972584,1778389104000,"fUSD",-193.0,8.7e-05,2,"2026-05-10T04:58:24.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972583,1778389104000,"fUSD",-157.0,8.7e-05,2,"2026-05-10T04:58:24.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972586,1778389123000,"fUSD",-34000.0,8.701e-05,2,"2026-05-10T04:58:43.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972592,1778389227000,"fUSD",-532.46248508,8.7e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972587,1778389227000,"fUSD",-978.96752023,8.691e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972589,1778389227000,"fUSD",-300.0,8.7e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972588,1778389227000,"fUSD",-1200.0,8.7e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972590,1778389227000,"fUSD",-300.0,8.7e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972591,1778389227000,"fUSD",-150.0,8.7e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972594,1778389227000,"fUSD",-500.0,8.7e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972596,1778389227000,"fUSD",-500.0,8.7e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972595,1778389227000,"fUSD",-500.0,8.7e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972597,1778389227000,"fUSD",-604.73420699,8.7e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972598,1778389227000,"fUSD",-223.5792007,8.7e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972593,1778389227000,"fUSD",-500.0,8.7e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972599,1778389227000,"fUSD",-28710.256587,8.701e-05,2,"2026-05-10T05:00:27.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972601,1778389351000,"fUSD",152.0,0.00014547,7,"2026-05-10T05:02:31.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972602,1778389352000,"fUSD",152.0,0.00010014,30,"2026-05-10T05:02:32.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972603,1778389354000,"fUSD",4015.52405276,8e-05,2,"2026-05-10T05:02:34.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972604,1778389421000,"fUSD",160.1,6.904e-05,2,"2026-05-10T05:03:41.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972605,1778389457000,"fUSD",-150.0,8.5e-05,2,"2026-05-10T05:04:17.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972607,1778389458000,"fUSD",-289.41491189,8.5e-05,2,"2026-05-10T05:04:18.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972608,1778389458000,"fUSD",-40147.58508811,8.501e-05,2,"2026-05-10T05:04:18.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972606,1778389458000,"fUSD",-300.0,8.5e-05,2,"2026-05-10T05:04:18.000",0.00041610000000000003,95.41,0.9915171571933789,5270444132.383871]
[421972609,1778389513000,"fUSD",193.4506483,7.888e-05,2,"2026-05-10T05:05:13.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972610,1778389520000,"fUSD",258.0,9.522e-05,5,"2026-05-10T05:05:20.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972611,1778389527000,"fUSD",-300.0,8.5e-05,2,"2026-05-10T05:05:27.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972612,1778389527000,"fUSD",-300.0,8.5e-05,2,"2026-05-10T05:05:27.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972613,1778389527000,"fUSD",-300.0,8.5e-05,2,"2026-05-10T05:05:27.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972614,1778389527000,"fUSD",-1200.0,8.5e-05,2,"2026-05-10T05:05:27.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972616,1778389527000,"fUSD",-543.15650961,8.501e-05,2,"2026-05-10T05:05:27.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972617,1778389527000,"fUSD",-58935.84349039,8.501e-05,2,"2026-05-10T05:05:27.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972615,1778389527000,"fUSD",-250.0,8.501e-05,2,"2026-05-10T05:05:27.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972620,1778389619000,"fUSD",200.0,7.896e-05,2,"2026-05-10T05:06:59.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972623,1778389629000,"fUSD",-51.76391904,8.5e-05,2,"2026-05-10T05:07:09.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972621,1778389629000,"fUSD",-300.0,8.499e-05,2,"2026-05-10T05:07:09.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972622,1778389629000,"fUSD",-150.0,8.5e-05,2,"2026-05-10T05:07:09.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972624,1778389630000,"fUSD",-249.01023356,8.5e-05,2,"2026-05-10T05:07:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972625,1778389634000,"fUSD",-178.92319432,8.5e-05,2,"2026-05-10T05:07:14.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972626,1778389636000,"fUSD",-153.01446323,8.5e-05,2,"2026-05-10T05:07:16.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972627,1778389643000,"fUSD",8019.43,7.866e-05,2,"2026-05-10T05:07:23.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972628,1778389649000,"fUSD",1778.93,7.874e-05,2,"2026-05-10T05:07:29.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972642,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972644,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972643,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972638,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972641,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972639,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972640,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972632,1778389750000,"fUSD",-150.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972636,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972635,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972634,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972633,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972645,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972631,1778389750000,"fUSD",-300.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972629,1778389750000,"fUSD",-1374.69990404,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972630,1778389750000,"fUSD",-1158.87283292,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972637,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972649,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972652,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972646,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972664,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972665,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972663,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972662,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972661,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972659,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972660,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972647,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972658,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972657,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972655,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972654,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972651,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972653,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972650,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972648,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972656,1778389750000,"fUSD",-500.0,8.5e-05,2,"2026-05-10T05:09:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972666,1778389751000,"fUSD",-20201.96532304,8.501e-05,2,"2026-05-10T05:09:11.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972667,1778389758000,"fUSD",-39757.95908,8.501e-05,2,"2026-05-10T05:09:18.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972668,1778389758000,"fUSD",-5249.56400438,8.501e-05,2,"2026-05-10T05:09:18.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972669,1778389762000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:22.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972671,1778389762000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:22.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972670,1778389762000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:22.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972672,1778389762000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:22.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972674,1778389762000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:22.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972678,1778389762000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:22.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972675,1778389762000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:22.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972676,1778389762000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:22.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972679,1778389762000,"fUSD",-675.64585677,8.5e-05,2,"2026-05-10T05:09:22.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972677,1778389762000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:22.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972673,1778389762000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:22.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972681,1778389764000,"fUSD",-725.78179432,8.5e-05,2,"2026-05-10T05:09:24.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972680,1778389764000,"fUSD",-93.48903288,8.5e-05,2,"2026-05-10T05:09:24.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972693,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972692,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972691,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972690,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972689,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972688,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972686,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972685,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972683,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972684,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972682,1778389765000,"fUSD",-43.35309533,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972695,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972687,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972694,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972696,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972710,1778389765000,"fUSD",-66958.76264,8.501e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972709,1778389765000,"fUSD",-36759.81531377,8.501e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972697,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972707,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972708,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972706,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972704,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972705,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972702,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972700,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972701,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972698,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972699,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972703,1778389765000,"fUSD",-769.13488965,8.5e-05,2,"2026-05-10T05:09:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972716,1778389768000,"fUSD",-210.01842109,8.594e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972718,1778389768000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972719,1778389768000,"fUSD",-251.1414974,8.594e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972717,1778389768000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972720,1778389768000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972715,1778389768000,"fUSD",-150.0,8.584e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972714,1778389768000,"fUSD",-152.0,8.515e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972711,1778389768000,"fUSD",-61373.86366031,8.501e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972712,1778389768000,"fUSD",-406.9769,8.501e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972713,1778389768000,"fUSD",-500.0,8.501e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972722,1778389768000,"fUSD",-1082.9753,8.601e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972726,1778389768000,"fUSD",-150.0,8.669e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972724,1778389768000,"fUSD",-1173.31,8.638e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972734,1778389768000,"fUSD",-4715.13590302,8.79e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972733,1778389768000,"fUSD",-500.0,8.775e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972731,1778389768000,"fUSD",-150.0,8.754e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972730,1778389768000,"fUSD",-2000.0,8.744e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972732,1778389768000,"fUSD",-602.01,8.758e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972728,1778389768000,"fUSD",-4640.41,8.718e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972727,1778389768000,"fUSD",-1544.95,8.715e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972725,1778389768000,"fUSD",-22111.9918857,8.664e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972723,1778389768000,"fUSD",-500.0,8.615e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972729,1778389768000,"fUSD",-709.38,8.724e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972721,1778389768000,"fUSD",-76851.927209,8.595e-05,2,"2026-05-10T05:09:28.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972736,1778389773000,"fUSD",777.84,4.776e-05,2,"2026-05-10T05:09:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972735,1778389773000,"fUSD",777.84,4.537e-05,2,"2026-05-10T05:09:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972741,1778389774000,"fUSD",777.84,5.97e-05,2,"2026-05-10T05:09:34.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972740,1778389774000,"fUSD",777.84,5.731e-05,2,"2026-05-10T05:09:34.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972739,1778389774000,"fUSD",777.84,5.492e-05,2,"2026-05-10T05:09:34.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972738,1778389774000,"fUSD",777.84,5.253e-05,2,"2026-05-10T05:09:34.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972737,1778389774000,"fUSD",777.84,5.014e-05,2,"2026-05-10T05:09:34.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972742,1778389775000,"fUSD",777.84,6.208e-05,2,"2026-05-10T05:09:35.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972743,1778389775000,"fUSD",777.84,6.447e-05,2,"2026-05-10T05:09:35.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972745,1778389775000,"fUSD",777.84,6.925e-05,2,"2026-05-10T05:09:35.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972746,1778389775000,"fUSD",777.84,7.164e-05,2,"2026-05-10T05:09:35.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972744,1778389775000,"fUSD",777.84,6.686e-05,2,"2026-05-10T05:09:35.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972750,1778389776000,"fUSD",777.84,8.119e-05,2,"2026-05-10T05:09:36.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972749,1778389776000,"fUSD",777.84,7.88e-05,2,"2026-05-10T05:09:36.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972748,1778389776000,"fUSD",777.84,7.641e-05,2,"2026-05-10T05:09:36.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972747,1778389776000,"fUSD",777.84,7.402e-05,2,"2026-05-10T05:09:36.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972751,1778389777000,"fUSD",777.84,8.358e-05,2,"2026-05-10T05:09:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972766,1778389831000,"fUSD",-150.0,8.839e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972763,1778389831000,"fUSD",-465.599956,8.79e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972764,1778389831000,"fUSD",-152.98,8.796e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972762,1778389831000,"fUSD",-682.85414098,8.79e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972760,1778389831000,"fUSD",-263.39072739,8.5e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972761,1778389831000,"fUSD",-777.84,8.596e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972756,1778389831000,"fUSD",-19596.74868014,8.5e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972758,1778389831000,"fUSD",-3308.77139384,8.5e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972753,1778389831000,"fUSD",-348.50366075,8.499e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972757,1778389831000,"fUSD",-73244.60936388,8.5e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972755,1778389831000,"fUSD",-300.0,8.499e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972754,1778389831000,"fUSD",-851.49633925,8.499e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972768,1778389831000,"fUSD",-150.0,8.924e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972759,1778389831000,"fUSD",-1877.67502266,8.5e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972770,1778389831000,"fUSD",-150.0,9.009e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972772,1778389831000,"fUSD",-713.600044,9.074e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972767,1778389831000,"fUSD",-343.98,8.85e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972775,1778389831000,"fUSD",-500.0,9.096e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972781,1778389831000,"fUSD",-287.0,9.179e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972780,1778389831000,"fUSD",-186.02672599,9.108e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972776,1778389831000,"fUSD",-110.590044,9.108e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972783,1778389831000,"fUSD",-500.0,9.349e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972778,1778389831000,"fUSD",-374.23899336,9.108e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972769,1778389831000,"fUSD",-2000.0,8.999e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972777,1778389831000,"fUSD",-118.17877966,9.108e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972774,1778389831000,"fUSD",-150.0,9.094e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972773,1778389831000,"fUSD",-64.239956,9.074e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972771,1778389831000,"fUSD",-629.0,9.041e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972765,1778389831000,"fUSD",-777.84,8.835e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972785,1778389831000,"fUSD",-956.24706634,9.349e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972779,1778389831000,"fUSD",-353.8945,9.108e-05,2,"2026-05-10T05:10:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972800,1778389837000,"fUSD",-420.0,9.349e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972799,1778389837000,"fUSD",-723.75293366,9.349e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972803,1778389837000,"fUSD",-151.0,9.363e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972801,1778389837000,"fUSD",-255.0,9.35e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972804,1778389837000,"fUSD",-151.0,9.381e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972802,1778389837000,"fUSD",-1207.34495597,9.35e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972806,1778389837000,"fUSD",-205.0,9.8e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972809,1778389837000,"fUSD",-1454.27,9.879e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972808,1778389837000,"fUSD",-602.01,9.853e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972811,1778389837000,"fUSD",-169.25,9.946e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972810,1778389837000,"fUSD",-794.39,9.879e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972805,1778389837000,"fUSD",-167.48,9.63e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972807,1778389837000,"fUSD",-249.22268304,9.852e-05,2,"2026-05-10T05:10:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972828,1778389838000,"fUSD",-1000.0,0.000104,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972825,1778389838000,"fUSD",-7305.48089027,0.00010384,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972827,1778389838000,"fUSD",-1000.0,0.000104,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972822,1778389838000,"fUSD",-433.0,0.00010285,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972841,1778389838000,"fUSD",-351.22845105,0.00010529,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972819,1778389838000,"fUSD",-2522.43,0.00010278,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972840,1778389838000,"fUSD",-1267.18994338,0.00010529,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972834,1778389838000,"fUSD",-1000.0,0.000105,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972823,1778389838000,"fUSD",-160.1,0.00010356,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972826,1778389838000,"fUSD",-423.57087373,0.00010384,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972832,1778389838000,"fUSD",-352.69,0.00010475,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972815,1778389838000,"fUSD",-2522.43,0.00010027,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972821,1778389838000,"fUSD",-2351.0,0.00010284,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972831,1778389838000,"fUSD",-9999.99,0.00010475,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972824,1778389838000,"fUSD",-250.0,0.00010358,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972829,1778389838000,"fUSD",-1142.0,0.000104,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972820,1778389838000,"fUSD",-587.0,0.00010284,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972816,1778389838000,"fUSD",-262.42883601,0.000101,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972814,1778389838000,"fUSD",-163.32,0.0001,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972813,1778389838000,"fUSD",-199.16131977,0.0001,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972817,1778389838000,"fUSD",-2000.0,0.00010124,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972818,1778389838000,"fUSD",-1234.64864908,0.00010204,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972812,1778389838000,"fUSD",-157.19590956,0.0001,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972830,1778389838000,"fUSD",-150.99,0.00010475,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972839,1778389838000,"fUSD",-1000.0,0.000105,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972835,1778389838000,"fUSD",-1000.0,0.000105,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972836,1778389838000,"fUSD",-1000.0,0.000105,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972863,1778389838000,"fUSD",-26673.11675356,0.000107,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972833,1778389838000,"fUSD",-299.99,0.00010475,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972859,1778389838000,"fUSD",-809.68155398,0.000107,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972862,1778389838000,"fUSD",-805.6,0.000107,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972861,1778389838000,"fUSD",-341.50517263,0.000107,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972858,1778389838000,"fUSD",-60794.28830841,0.000107,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972854,1778389838000,"fUSD",-151.0,0.00010697,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972852,1778389838000,"fUSD",-533.87915349,0.00010673,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972855,1778389838000,"fUSD",-12244.6790742,0.000107,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972857,1778389838000,"fUSD",-3216.5170958,0.000107,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972853,1778389838000,"fUSD",-167.07,0.00010696,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972850,1778389838000,"fUSD",-172.42542554,0.00010673,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972860,1778389838000,"fUSD",-876.69307472,0.000107,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972856,1778389838000,"fUSD",-380.52932165,0.000107,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972851,1778389838000,"fUSD",-500.0,0.00010673,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972838,1778389838000,"fUSD",-1000.0,0.000105,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972842,1778389838000,"fUSD",-904.01160557,0.00010529,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972837,1778389838000,"fUSD",-1000.0,0.000105,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972844,1778389838000,"fUSD",-156.72,0.00010538,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972843,1778389838000,"fUSD",-383.23,0.00010538,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972848,1778389838000,"fUSD",-1002.01916522,0.00010599,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972849,1778389838000,"fUSD",-5000.0,0.000106,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972846,1778389838000,"fUSD",-1611.362,0.00010563,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972845,1778389838000,"fUSD",-4215.78,0.00010538,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972847,1778389838000,"fUSD",-165.608,0.00010563,2,"2026-05-10T05:10:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972868,1778389840000,"fUSD",-0.76445866,0.000107,2,"2026-05-10T05:10:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972869,1778389840000,"fUSD",-6982.94488847,0.000107,2,"2026-05-10T05:10:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972871,1778389840000,"fUSD",-164787.88887446,0.000107,2,"2026-05-10T05:10:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972867,1778389840000,"fUSD",-1198.04289802,0.000107,2,"2026-05-10T05:10:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972872,1778389840000,"fUSD",-14383.31279339,0.000107,2,"2026-05-10T05:10:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972873,1778389840000,"fUSD",-256.73781653,0.000107,2,"2026-05-10T05:10:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972876,1778389840000,"fUSD",-1643.15886456,0.000107,2,"2026-05-10T05:10:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972870,1778389840000,"fUSD",-271.07124003,0.000107,2,"2026-05-10T05:10:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972874,1778389840000,"fUSD",-534.0,0.000107,2,"2026-05-10T05:10:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972875,1778389840000,"fUSD",-774.70309038,0.000107,2,"2026-05-10T05:10:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972877,1778389841000,"fUSD",-1118.28702396,0.000107,2,"2026-05-10T05:10:41.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972879,1778389841000,"fUSD",-3977.72650533,0.000107,2,"2026-05-10T05:10:41.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972878,1778389841000,"fUSD",-70298.25155375,0.000107,2,"2026-05-10T05:10:41.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972888,1778389843000,"fUSD",-9300.0412535,0.000107,2,"2026-05-10T05:10:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972887,1778389843000,"fUSD",-661.00056228,0.000107,2,"2026-05-10T05:10:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972897,1778389845000,"fUSD",-3210.95575394,0.000107,2,"2026-05-10T05:10:45.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972896,1778389845000,"fUSD",-13785.79690445,0.000107,2,"2026-05-10T05:10:45.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972900,1778389866000,"fUSD",600.0,0.000117,4,"2026-05-10T05:11:06.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972901,1778389869000,"fUSD",1200.0,0.000118,4,"2026-05-10T05:11:09.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972902,1778389871000,"fUSD",1800.0,0.000119,4,"2026-05-10T05:11:11.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972906,1778390124000,"fUSD",210.0,0.00012,5,"2026-05-10T05:15:24.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972908,1778390206000,"fUSD",166.3,7.731e-05,2,"2026-05-10T05:16:46.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972910,1778390730000,"fUSD",152.0,0.000106,5,"2026-05-10T05:25:30.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972911,1778390803000,"fUSD",543.84,8.306e-05,2,"2026-05-10T05:26:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972912,1778390834000,"fUSD",-153.69064447,8.594e-05,2,"2026-05-10T05:27:14.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972913,1778390836000,"fUSD",400.0,0.000107,3,"2026-05-10T05:27:16.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972914,1778390839000,"fUSD",800.0,0.000108,3,"2026-05-10T05:27:19.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972917,1778390841000,"fUSD",-206.0,8.685e-05,2,"2026-05-10T05:27:21.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972916,1778390841000,"fUSD",-166.87,8.638e-05,2,"2026-05-10T05:27:21.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972915,1778390841000,"fUSD",-250.56487953,8.594e-05,2,"2026-05-10T05:27:21.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972918,1778390841000,"fUSD",-206.0,8.771e-05,2,"2026-05-10T05:27:21.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972920,1778390841000,"fUSD",1200.0,0.000109,3,"2026-05-10T05:27:21.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972919,1778390841000,"fUSD",-2525.02699482,8.857e-05,2,"2026-05-10T05:27:21.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972921,1778390843000,"fUSD",1700.0,0.000118,4,"2026-05-10T05:27:23.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972922,1778390845000,"fUSD",2100.0,0.000119,4,"2026-05-10T05:27:25.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972923,1778390851000,"fUSD",-347.9192592,8.857e-05,2,"2026-05-10T05:27:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972924,1778390887000,"fUSD",32277.12,8.317e-05,2,"2026-05-10T05:28:07.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972925,1778390951000,"fUSD",-2127.05374598,8.857e-05,2,"2026-05-10T05:29:11.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972927,1778390951000,"fUSD",-206.0,8.857e-05,2,"2026-05-10T05:29:11.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972926,1778390951000,"fUSD",-250.0,8.857e-05,2,"2026-05-10T05:29:11.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972929,1778390951000,"fUSD",-300.0,8.905e-05,2,"2026-05-10T05:29:11.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972930,1778390951000,"fUSD",-2427.7604,8.906e-05,2,"2026-05-10T05:29:11.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972931,1778390951000,"fUSD",-1205.2670795,8.906e-05,2,"2026-05-10T05:29:11.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972928,1778390951000,"fUSD",-1955.99,8.879e-05,2,"2026-05-10T05:29:11.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972932,1778390964000,"fUSD",-795.0531064,8.906e-05,2,"2026-05-10T05:29:24.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972948,1778391031000,"fUSD",-200.0,8.974e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972940,1778391031000,"fUSD",-1200.0,8.905e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972939,1778391031000,"fUSD",-300.0,8.905e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972941,1778391031000,"fUSD",-300.0,8.905e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972942,1778391031000,"fUSD",-150.0,8.905e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972943,1778391031000,"fUSD",-248.71831106,8.906e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972944,1778391031000,"fUSD",-1.28168894,8.906e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972946,1778391031000,"fUSD",-33732.555,8.906e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972945,1778391031000,"fUSD",-615.8378141,8.906e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972950,1778391031000,"fUSD",-12424.99460149,8.997e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972947,1778391031000,"fUSD",-2500.0,8.907e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972954,1778391031000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972953,1778391031000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972951,1778391031000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972960,1778391031000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972952,1778391031000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972958,1778391031000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972955,1778391031000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972957,1778391031000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972956,1778391031000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972949,1778391031000,"fUSD",-150.0,8.994e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972959,1778391031000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973009,1778391032000,"fUSD",-24999.99,9.007e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973004,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973003,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973002,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972993,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973000,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972998,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973006,1778391032000,"fUSD",-704.66,9.007e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972994,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972999,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973001,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973005,1778391032000,"fUSD",-148461.61,9.007e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973008,1778391032000,"fUSD",-27364.1,9.007e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973013,1778391032000,"fUSD",-500.0,9.042e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973010,1778391032000,"fUSD",-299.99,9.007e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973011,1778391032000,"fUSD",-1486.71,9.007e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973012,1778391032000,"fUSD",-690.56720425,9.029e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973014,1778391032000,"fUSD",-150.0,9.083e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973016,1778391032000,"fUSD",-150.0,9.261e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973024,1778391032000,"fUSD",-169.25,9.617e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973025,1778391032000,"fUSD",-500.0,9.645e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973015,1778391032000,"fUSD",-150.0,9.172e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973023,1778391032000,"fUSD",-150.0,9.617e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973021,1778391032000,"fUSD",-234.6184427,9.454e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972997,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973007,1778391032000,"fUSD",-999.99,9.007e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972996,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972963,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972991,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973018,1778391032000,"fUSD",-150.0,9.35e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972962,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972972,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972965,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972961,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972964,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972971,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972967,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972968,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972969,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972966,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972970,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972974,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972976,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972988,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972985,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972987,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972989,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972978,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972990,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972980,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972982,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972984,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972981,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972992,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421972995,1778391032000,"fUSD",-919.82425699,9.005e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973017,1778391032000,"fUSD",-543.84,9.344e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973049,1778391032000,"fUSD",-1354.07,0.00010027,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973020,1778391032000,"fUSD",-150.0,9.439e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973054,1778391032000,"fUSD",-1354.07,0.00010278,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973059,1778391032000,"fUSD",-876.1174275,0.000105,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973056,1778391032000,"fUSD",-164.84,0.00010383,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973057,1778391032000,"fUSD",-1003.05932703,0.00010391,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973060,1778391032000,"fUSD",-5000.0,0.000105,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973053,1778391032000,"fUSD",-500.0,0.00010138,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973058,1778391032000,"fUSD",-500.0,0.00010412,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973061,1778391032000,"fUSD",-4900.01709607,0.000105,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973062,1778391032000,"fUSD",-1354.07,0.00010529,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973063,1778391032000,"fUSD",-533.87915349,0.00010573,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973068,1778391032000,"fUSD",-501.10146709,0.00010573,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973055,1778391032000,"fUSD",-543.84,0.00010382,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973065,1778391032000,"fUSD",-379.76289057,0.00010573,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973067,1778391032000,"fUSD",-501.38522681,0.00010573,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973073,1778391032000,"fUSD",-248474.21383427,0.000106,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973066,1778391032000,"fUSD",-501.46755329,0.00010573,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973071,1778391032000,"fUSD",-199079.88270642,0.000106,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973070,1778391032000,"fUSD",-676226.80554794,0.000106,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973072,1778391032000,"fUSD",-245657.05775279,0.000106,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973075,1778391032000,"fUSD",-563.8625775,0.000106,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973074,1778391032000,"fUSD",-1254.41808677,0.000106,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973076,1778391032000,"fUSD",-642.29822088,0.000106,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973077,1778391032000,"fUSD",-874.59964105,0.000106,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973078,1778391032000,"fUSD",-665.72995843,0.000106,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973069,1778391032000,"fUSD",-164.4,0.00010585,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973052,1778391032000,"fUSD",-2194.411,0.00010125,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973064,1778391032000,"fUSD",-500.0,0.00010573,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973047,1778391032000,"fUSD",-1301.62,9.945e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973022,1778391032000,"fUSD",-150.0,9.528e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973026,1778391032000,"fUSD",-250.0,9.706e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973051,1778391032000,"fUSD",-168.219,0.00010125,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973027,1778391032000,"fUSD",-1000.0,9.72e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973029,1778391032000,"fUSD",-633.801,9.742e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973030,1778391032000,"fUSD",-449.44241984,9.768e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973031,1778391032000,"fUSD",-250.0,9.796e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973032,1778391032000,"fUSD",-313.0,9.796e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973036,1778391032000,"fUSD",-502.49893683,9.843e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973037,1778391032000,"fUSD",-500.0,9.843e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973034,1778391032000,"fUSD",-255.0,9.796e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973033,1778391032000,"fUSD",-1680.0,9.796e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973035,1778391032000,"fUSD",-172.42542554,9.843e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973028,1778391032000,"fUSD",-250.0,9.742e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973040,1778391032000,"fUSD",-61402.19,9.864e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973038,1778391032000,"fUSD",-9999.99,9.864e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973048,1778391032000,"fUSD",-1955.99,9.989e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973045,1778391032000,"fUSD",-150.99,9.944e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973079,1778391032000,"fUSD",-305.20490765,0.000106,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973046,1778391032000,"fUSD",-24166.09,9.944e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973043,1778391032000,"fUSD",-9999.99,9.944e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973019,1778391032000,"fUSD",-5136.23,9.416e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973039,1778391032000,"fUSD",-499.99,9.864e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973044,1778391032000,"fUSD",-314.13,9.944e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973041,1778391032000,"fUSD",-9999.99,9.864e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973042,1778391032000,"fUSD",-500.0,9.864e-05,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973050,1778391032000,"fUSD",-166.87,0.00010063,2,"2026-05-10T05:30:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973081,1778391033000,"fUSD",-18609.27792586,0.000106,2,"2026-05-10T05:30:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973083,1778391033000,"fUSD",-2182.37961044,0.000106,2,"2026-05-10T05:30:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973086,1778391033000,"fUSD",-2433.60632184,0.000106,2,"2026-05-10T05:30:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973084,1778391033000,"fUSD",-2513.7237219,0.000106,2,"2026-05-10T05:30:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973080,1778391033000,"fUSD",-315.9868265,9.863e-05,2,"2026-05-10T05:30:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973088,1778391033000,"fUSD",-8408.46727034,0.000106,2,"2026-05-10T05:30:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973087,1778391033000,"fUSD",-29290.73926351,0.000106,2,"2026-05-10T05:30:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973089,1778391033000,"fUSD",-6127.228,0.000106,2,"2026-05-10T05:30:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973085,1778391033000,"fUSD",-1300.0,0.000106,2,"2026-05-10T05:30:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973082,1778391033000,"fUSD",-39295.26829657,0.000106,2,"2026-05-10T05:30:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973098,1778391037000,"fUSD",-16095.23635584,0.000106,2,"2026-05-10T05:30:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973100,1778391037000,"fUSD",-380.52932165,0.000106,2,"2026-05-10T05:30:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973097,1778391037000,"fUSD",-2500.0,8.907e-05,2,"2026-05-10T05:30:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973099,1778391037000,"fUSD",-8612.54806818,0.000106,2,"2026-05-10T05:30:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973105,1778391040000,"fUSD",-300.0,0.00010449,2,"2026-05-10T05:30:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973111,1778391043000,"fUSD",-19602.76333615,0.000106,2,"2026-05-10T05:30:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973110,1778391043000,"fUSD",-107.13903744,0.000106,2,"2026-05-10T05:30:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973109,1778391043000,"fUSD",-2213.04434966,0.000106,2,"2026-05-10T05:30:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973108,1778391043000,"fUSD",-200.0,0.00010449,2,"2026-05-10T05:30:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973112,1778391046000,"fUSD",-17.07673828,9.005e-05,2,"2026-05-10T05:30:46.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973115,1778391046000,"fUSD",-44.8770804,9.005e-05,2,"2026-05-10T05:30:46.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973116,1778391071000,"fUSD",150.0,0.00014247,21,"2026-05-10T05:31:11.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973117,1778391224000,"fUSD",227.3,0.00027397,120,"2026-05-10T05:33:44.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973118,1778391313000,"fUSD",150.39074013,0.00014247,21,"2026-05-10T05:35:13.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973119,1778391334000,"fUSD",157.0,0.00010155,5,"2026-05-10T05:35:34.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973120,1778391604000,"fUSD",41293.0,0.00027397,120,"2026-05-10T05:40:04.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973121,1778391780000,"fUSD",150.0,8.191e-05,2,"2026-05-10T05:43:00.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973125,1778391848000,"fUSD",-352.05742434,8.705e-05,2,"2026-05-10T05:44:08.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973123,1778391848000,"fUSD",-250.0,8.574e-05,2,"2026-05-10T05:44:08.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973124,1778391848000,"fUSD",-300.0,8.705e-05,2,"2026-05-10T05:44:08.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973122,1778391848000,"fUSD",-150.0,8.444e-05,2,"2026-05-10T05:44:08.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973126,1778391894000,"fUSD",161.0,0.000273,120,"2026-05-10T05:44:54.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973127,1778391938000,"fUSD",151.0,0.00010155,5,"2026-05-10T05:45:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973128,1778391961000,"fUSD",7922.0,0.00027397,120,"2026-05-10T05:46:01.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973130,1778392047000,"fUSD",-191.87285639,8.705e-05,2,"2026-05-10T05:47:27.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973131,1778392052000,"fUSD",-491.32040126,8.705e-05,2,"2026-05-10T05:47:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973132,1778392077000,"fUSD",161.0,0.000272,120,"2026-05-10T05:47:57.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973133,1778392148000,"fUSD",-3687.77,8.668e-05,2,"2026-05-10T05:49:08.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973135,1778392148000,"fUSD",-300.0,8.705e-05,2,"2026-05-10T05:49:08.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973136,1778392148000,"fUSD",-150.0,8.705e-05,2,"2026-05-10T05:49:08.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973137,1778392148000,"fUSD",-300.0,8.705e-05,2,"2026-05-10T05:49:08.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973138,1778392148000,"fUSD",-69.42569933,8.706e-05,2,"2026-05-10T05:49:08.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973134,1778392148000,"fUSD",-516.80674235,8.705e-05,2,"2026-05-10T05:49:08.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973139,1778392151000,"fUSD",-23195.66775901,8.706e-05,2,"2026-05-10T05:49:11.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973140,1778392166000,"fUSD",-48358.20197887,8.695e-05,2,"2026-05-10T05:49:26.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973170,1778392232000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973156,1778392232000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973158,1778392232000,"fUSD",-221.19077855,8.694e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973160,1778392232000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973168,1778392232000,"fUSD",-268.78672419,8.694e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973164,1778392232000,"fUSD",-327.85273654,8.694e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973174,1778392232000,"fUSD",-1251.31469179,8.695e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973166,1778392232000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973162,1778392232000,"fUSD",-339.51406507,8.694e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973172,1778392232000,"fUSD",-1200.0,8.694e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973188,1778392232000,"fUSD",-1148.76047939,8.695e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973187,1778392232000,"fUSD",-4777.9214829,8.695e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973190,1778392232000,"fUSD",-500.0,8.695e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973189,1778392232000,"fUSD",-1249.39039257,8.695e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973191,1778392232000,"fUSD",-7744.02802326,8.695e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973192,1778392232000,"fUSD",-187702.45300954,8.695e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973193,1778392232000,"fUSD",-1337.70986208,8.695e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973194,1778392232000,"fUSD",-1170.37552332,8.695e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973195,1778392232000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973196,1778392232000,"fUSD",-173.50309465,8.694e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973176,1778392232000,"fUSD",-825.18298387,8.695e-05,2,"2026-05-10T05:50:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973207,1778392238000,"fUSD",-127.12118687,8.694e-05,2,"2026-05-10T05:50:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973211,1778392238000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973210,1778392238000,"fUSD",-372.87881313,8.694e-05,2,"2026-05-10T05:50:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973213,1778392238000,"fUSD",-598.26313241,8.695e-05,2,"2026-05-10T05:50:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973212,1778392238000,"fUSD",-1719.74713651,8.695e-05,2,"2026-05-10T05:50:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973206,1778392238000,"fUSD",-326.49690535,8.694e-05,2,"2026-05-10T05:50:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973215,1778392238000,"fUSD",-579.78867862,8.695e-05,2,"2026-05-10T05:50:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973217,1778392238000,"fUSD",-380.52932165,8.695e-05,2,"2026-05-10T05:50:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973216,1778392238000,"fUSD",-27207.78442402,8.695e-05,2,"2026-05-10T05:50:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973218,1778392238000,"fUSD",-5344.8976806,8.695e-05,2,"2026-05-10T05:50:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973219,1778392238000,"fUSD",-1049.53799999,8.695e-05,2,"2026-05-10T05:50:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973214,1778392238000,"fUSD",-49182.04045867,8.695e-05,2,"2026-05-10T05:50:38.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973224,1778392240000,"fUSD",-509.32134718,8.695e-05,2,"2026-05-10T05:50:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973243,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973239,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973240,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973242,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973241,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973236,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973237,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973235,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973233,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973234,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973230,1778392243000,"fUSD",-623.13248262,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973231,1778392243000,"fUSD",-543.61656143,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973229,1778392243000,"fUSD",-443.6139,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973227,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973228,1778392243000,"fUSD",-56.3861,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973244,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973232,1778392243000,"fUSD",-275.00132451,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973248,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973238,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973247,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973264,1778392243000,"fUSD",-1258.83582168,8.695e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973262,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973256,1778392243000,"fUSD",-500.85575543,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973259,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973257,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973261,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973260,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973258,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973249,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973253,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973252,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973250,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973263,1778392243000,"fUSD",-177448.53899386,8.695e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973254,1778392243000,"fUSD",-612.26877207,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973251,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973246,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973245,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973255,1778392243000,"fUSD",-500.0,8.694e-05,2,"2026-05-10T05:50:43.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973274,1778392368000,"fUSD",-9850.0,8.695e-05,2,"2026-05-10T05:52:48.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973273,1778392368000,"fUSD",-150.0,8.693e-05,2,"2026-05-10T05:52:48.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973275,1778392370000,"fUSD",-10000.0,8.695e-05,2,"2026-05-10T05:52:50.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973276,1778392371000,"fUSD",-10000.0,8.695e-05,2,"2026-05-10T05:52:51.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973277,1778392372000,"fUSD",-10000.0,8.695e-05,2,"2026-05-10T05:52:52.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973278,1778392373000,"fUSD",-10000.0,8.695e-05,2,"2026-05-10T05:52:53.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973279,1778392374000,"fUSD",-10000.0,8.695e-05,2,"2026-05-10T05:52:54.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973281,1778392375000,"fUSD",-4973.25242278,8.706e-05,2,"2026-05-10T05:52:55.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973280,1778392375000,"fUSD",-5026.74757722,8.695e-05,2,"2026-05-10T05:52:55.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973285,1778392376000,"fUSD",-2056.175,8.728e-05,2,"2026-05-10T05:52:56.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973286,1778392376000,"fUSD",-30.72768112,8.728e-05,2,"2026-05-10T05:52:56.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973283,1778392376000,"fUSD",-2500.0,8.706e-05,2,"2026-05-10T05:52:56.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973284,1778392376000,"fUSD",-500.0,8.708e-05,2,"2026-05-10T05:52:56.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973282,1778392376000,"fUSD",-4913.09731888,8.706e-05,2,"2026-05-10T05:52:56.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973287,1778392377000,"fUSD",-10000.0,8.706e-05,2,"2026-05-10T05:52:57.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973290,1778392385000,"fUSD",-150.0,8.781e-05,2,"2026-05-10T05:53:05.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973288,1778392385000,"fUSD",-3395.5267,8.706e-05,2,"2026-05-10T05:53:05.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973289,1778392385000,"fUSD",-135.41731888,8.728e-05,2,"2026-05-10T05:53:05.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973291,1778392385000,"fUSD",-3029.39028112,8.796e-05,2,"2026-05-10T05:53:05.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973292,1778392432000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:53:52.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973293,1778392433000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:53:53.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973294,1778392434000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:53:54.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973295,1778392435000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:53:55.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973296,1778392440000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:54:00.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973297,1778392441000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:54:01.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973299,1778392442000,"fUSD",-9850.0,8.595e-05,2,"2026-05-10T05:54:02.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973298,1778392442000,"fUSD",-150.0,8.594e-05,2,"2026-05-10T05:54:02.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973300,1778392443000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:54:03.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973301,1778392444000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:54:04.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973302,1778392445000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:54:05.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973303,1778392446000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:54:06.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973305,1778392447000,"fUSD",3031.154854,7.945e-05,2,"2026-05-10T05:54:07.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973304,1778392447000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:54:07.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973306,1778392448000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:54:08.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973307,1778392449000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:54:09.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973308,1778392450000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:54:10.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973309,1778392451000,"fUSD",-8902.7362,8.595e-05,2,"2026-05-10T05:54:11.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973311,1778392541000,"fUSD",151.0,0.00010155,5,"2026-05-10T05:55:41.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973313,1778392583000,"fUSD",156.28,5.749e-05,2,"2026-05-10T05:56:23.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973312,1778392583000,"fUSD",156.28,4.311e-05,2,"2026-05-10T05:56:23.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973314,1778392583000,"fUSD",156.28,7.186e-05,2,"2026-05-10T05:56:23.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973317,1778392590000,"fUSD",-8596.0,8.595e-05,2,"2026-05-10T05:56:30.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973316,1778392590000,"fUSD",-1200.0,8.594e-05,2,"2026-05-10T05:56:30.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973315,1778392590000,"fUSD",-204.0,8.594e-05,2,"2026-05-10T05:56:30.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973318,1778392591000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:56:31.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973319,1778392592000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:56:32.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973320,1778392593000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:56:33.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973321,1778392594000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:56:34.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973322,1778392595000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:56:35.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973323,1778392596000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:56:36.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973324,1778392597000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:56:37.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973325,1778392599000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:56:39.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973326,1778392600000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:56:40.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973327,1778392601000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:56:41.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973328,1778392602000,"fUSD",-10000.0,8.595e-05,2,"2026-05-10T05:56:42.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973330,1778392646000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:57:26.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973329,1778392646000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:57:26.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973331,1778392646000,"fUSD",-598.15108557,8.594e-05,2,"2026-05-10T05:57:26.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973333,1778392646000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:57:26.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973332,1778392646000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:57:26.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973335,1778392646000,"fUSD",-977.53460461,8.594e-05,2,"2026-05-10T05:57:26.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973336,1778392646000,"fUSD",-587.31430982,8.594e-05,2,"2026-05-10T05:57:26.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973334,1778392646000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:57:26.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973340,1778392669000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973337,1778392669000,"fUSD",-390.22029479,8.594e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973339,1778392669000,"fUSD",-383.68912339,8.594e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973338,1778392669000,"fUSD",-977.53460461,8.594e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973341,1778392669000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973342,1778392669000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973346,1778392669000,"fUSD",-539.6727314,8.594e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973343,1778392669000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973349,1778392669000,"fUSD",-4462.14807232,8.595e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973348,1778392669000,"fUSD",-150.0,8.594e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973345,1778392669000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973344,1778392669000,"fUSD",-500.0,8.594e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973347,1778392669000,"fUSD",-393.73517349,8.594e-05,2,"2026-05-10T05:57:49.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973351,1778392685000,"fUSD",-8633.0,8.595e-05,2,"2026-05-10T05:58:05.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973350,1778392685000,"fUSD",-300.0,8.594e-05,2,"2026-05-10T05:58:05.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973355,1778392817000,"fUSD",150.0,8.324e-05,2,"2026-05-10T06:00:17.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973356,1778392954000,"fUSD",10000.0,8e-05,2,"2026-05-10T06:02:34.000",0.00041610000000000003,95.52,0.9918542857313536,5269347934.038802]
[421973362,1778393147000,"fUSD",151.0,9.775e-05,5,"2026-05-10T06:05:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973364,1778393190000,"fUSD",166.31,8.119e-05,2,"2026-05-10T06:06:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973365,1778393225000,"fUSD",3942.78,8.219e-05,2,"2026-05-10T06:07:05.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973367,1778393230000,"fUSD",-300.0,8.528e-05,2,"2026-05-10T06:07:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973366,1778393230000,"fUSD",-166.41,8.451e-05,2,"2026-05-10T06:07:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973368,1778393230000,"fUSD",-440.98915872,8.529e-05,2,"2026-05-10T06:07:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973369,1778393253000,"fUSD",-3056.40952194,8.529e-05,2,"2026-05-10T06:07:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973370,1778393279000,"fUSD",543.27,8.071e-05,2,"2026-05-10T06:07:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973372,1778393310000,"fUSD",197.8108,8.351e-05,2,"2026-05-10T06:08:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973374,1778393320000,"fUSD",200.0,7.999e-05,2,"2026-05-10T06:08:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973375,1778393347000,"fUSD",-36062.73972,8.529e-05,2,"2026-05-10T06:09:07.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973376,1778393359000,"fUSD",-4313.70452491,8.529e-05,2,"2026-05-10T06:09:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973377,1778393368000,"fUSD",-1902.96752023,8.521e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973395,1778393368000,"fUSD",-377.182643,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973394,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973393,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973391,1778393368000,"fUSD",-575.14720357,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973392,1778393368000,"fUSD",-500.0,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973390,1778393368000,"fUSD",-508.39579967,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973389,1778393368000,"fUSD",-467.65466279,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973388,1778393368000,"fUSD",-13266.57826188,8.585e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973387,1778393368000,"fUSD",-154.3164136,8.552e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973385,1778393368000,"fUSD",-300.0,8.549e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973386,1778393368000,"fUSD",-1000.0,8.55e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973384,1778393368000,"fUSD",-193.0,8.549e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973383,1778393368000,"fUSD",-1200.0,8.549e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973382,1778393368000,"fUSD",-150.0,8.548e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973381,1778393368000,"fUSD",-4660.21556603,8.529e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973380,1778393368000,"fUSD",-242.56065846,8.529e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973379,1778393368000,"fUSD",-464.61662405,8.529e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973378,1778393368000,"fUSD",-2626.27707443,8.529e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973396,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973398,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973400,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973397,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973416,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973415,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973414,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973412,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973413,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973411,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973408,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973409,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973417,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973407,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973406,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973405,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973403,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973404,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973402,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973401,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973399,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973410,1778393368000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973429,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973430,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973434,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973431,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973433,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973428,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973432,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973427,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973435,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973425,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973423,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973422,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973420,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973421,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973419,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973418,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973426,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973437,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973424,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973438,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973436,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973456,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973455,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973452,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973454,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973451,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973448,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973450,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973449,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973453,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973443,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973446,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973444,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973445,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973442,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973441,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973439,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973440,1778393369000,"fUSD",-591.62456234,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973447,1778393369000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973469,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973467,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973464,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973465,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973466,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973459,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973462,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973461,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973460,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973457,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973470,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973463,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973468,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973458,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973473,1778393370000,"fUSD",-839.96566355,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973471,1778393370000,"fUSD",-835.32496926,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973483,1778393370000,"fUSD",-79909.49756892,8.595e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973482,1778393370000,"fUSD",-229.49691558,8.594e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973480,1778393370000,"fUSD",-839.96566352,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973481,1778393370000,"fUSD",-103854.82145267,8.594e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973479,1778393370000,"fUSD",-839.96566355,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973484,1778393370000,"fUSD",8091.69,8.011e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973477,1778393370000,"fUSD",-839.96566355,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973476,1778393370000,"fUSD",-839.96566355,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973475,1778393370000,"fUSD",-839.96566355,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973474,1778393370000,"fUSD",-839.96566355,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973472,1778393370000,"fUSD",-839.96566355,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973478,1778393370000,"fUSD",-839.96566355,8.592e-05,2,"2026-05-10T06:09:30.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973514,1778393432000,"fUSD",-150.0,9.127e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973516,1778393432000,"fUSD",-500.0,9.178e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973518,1778393432000,"fUSD",-894.09327818,9.296e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973517,1778393432000,"fUSD",-150.0,9.21e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973515,1778393432000,"fUSD",-157.19,9.177e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973520,1778393432000,"fUSD",-5000.0,9.296e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973519,1778393432000,"fUSD",-250.0,9.296e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973521,1778393432000,"fUSD",-250.0,9.296e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973526,1778393432000,"fUSD",-500.0,9.382e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973524,1778393432000,"fUSD",-1513.0835568,9.382e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973528,1778393432000,"fUSD",-255.0,9.403e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973541,1778393432000,"fUSD",-2322.42,9.67e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973534,1778393432000,"fUSD",-166.31,9.472e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973511,1778393432000,"fUSD",-164.97,8.808e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973530,1778393432000,"fUSD",-420.0,9.453e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973543,1778393432000,"fUSD",-299.99,9.67e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973537,1778393432000,"fUSD",-999.99,9.67e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973539,1778393432000,"fUSD",-13889.78,9.67e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973523,1778393432000,"fUSD",-250.0,9.382e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973512,1778393432000,"fUSD",-425.7,8.878e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973504,1778393432000,"fUSD",-150.0,8.613e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973505,1778393432000,"fUSD",-461.99,8.617e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973532,1778393432000,"fUSD",-1680.0,9.453e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973490,1778393432000,"fUSD",-419.83398401,8.592e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973491,1778393432000,"fUSD",-213.29267257,8.592e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973494,1778393432000,"fUSD",-1200.0,8.594e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973493,1778393432000,"fUSD",-157.0,8.594e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973497,1778393432000,"fUSD",-865.696276,8.595e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973492,1778393432000,"fUSD",-300.0,8.594e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973495,1778393432000,"fUSD",-1288399.35435876,8.595e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973496,1778393432000,"fUSD",-401403.5258,8.595e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973506,1778393432000,"fUSD",-2000.0,8.618e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973499,1778393432000,"fUSD",-865.696276,8.595e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973501,1778393432000,"fUSD",-151.0,8.595e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973500,1778393432000,"fUSD",-865.696276,8.595e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973503,1778393432000,"fUSD",-151.0,8.595e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973513,1778393432000,"fUSD",-500.0,8.993e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973502,1778393432000,"fUSD",-151.0,8.595e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973509,1778393432000,"fUSD",-151.0,8.803e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973508,1778393432000,"fUSD",-262.0,8.699e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973510,1778393432000,"fUSD",-151.0,8.803e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973507,1778393432000,"fUSD",-156.28,8.623e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973498,1778393432000,"fUSD",-865.696276,8.595e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973545,1778393432000,"fUSD",-5975.66,9.67e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973547,1778393432000,"fUSD",-2000.0,9.695e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973551,1778393432000,"fUSD",-157.19,9.934e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973575,1778393432000,"fUSD",-151.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973574,1778393432000,"fUSD",-151.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973576,1778393432000,"fUSD",-152.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973579,1778393432000,"fUSD",-152.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973582,1778393432000,"fUSD",-1537.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973583,1778393432000,"fUSD",-1537.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973580,1778393432000,"fUSD",-152.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973581,1778393432000,"fUSD",-161.54718026,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973590,1778393432000,"fUSD",-421.0,0.00010343,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973584,1778393432000,"fUSD",-193.50224669,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973585,1778393432000,"fUSD",-151.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973587,1778393432000,"fUSD",-200.0,0.00010257,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973588,1778393432000,"fUSD",-200.0,0.00010257,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973589,1778393432000,"fUSD",-541.62,0.00010278,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973592,1778393432000,"fUSD",-182.183392,0.00010347,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973591,1778393432000,"fUSD",-261.10927142,0.00010345,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973593,1778393432000,"fUSD",-182.183392,0.00010347,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973594,1778393432000,"fUSD",-182.183392,0.00010347,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973549,1778393432000,"fUSD",-500.0,9.863e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973573,1778393432000,"fUSD",-151.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973566,1778393432000,"fUSD",-1537.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973586,1778393432000,"fUSD",-260.308773,0.00010165,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973571,1778393432000,"fUSD",-151.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973552,1778393432000,"fUSD",-1954.154,9.944e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973570,1778393432000,"fUSD",-151.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973553,1778393432000,"fUSD",-165.812,9.944e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973555,1778393432000,"fUSD",-425.7,9.988e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973565,1778393432000,"fUSD",-1537.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973556,1778393432000,"fUSD",-1112.92988727,0.0001,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973557,1778393432000,"fUSD",-199.16131977,0.0001,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973562,1778393432000,"fUSD",-200.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973561,1778393432000,"fUSD",-1002.01916522,0.00010154,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973564,1778393432000,"fUSD",-200.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973554,1778393432000,"fUSD",-250.42598963,9.947e-05,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973559,1778393432000,"fUSD",-541.62,0.00010027,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973563,1778393432000,"fUSD",-1339.83299523,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973558,1778393432000,"fUSD",-157.19590956,0.0001,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973567,1778393432000,"fUSD",-1537.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973572,1778393432000,"fUSD",-1204.70992364,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973578,1778393432000,"fUSD",-152.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973568,1778393432000,"fUSD",-1537.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973577,1778393432000,"fUSD",-152.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973560,1778393432000,"fUSD",-83310.02892281,0.0001006,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973569,1778393432000,"fUSD",-1537.0,0.00010155,2,"2026-05-10T06:10:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973639,1778393433000,"fUSD",-150.0,0.000108,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973631,1778393433000,"fUSD",-170.5161329,0.000107,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973634,1778393433000,"fUSD",-182.183392,0.000107,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973637,1778393433000,"fUSD",-541.62,0.00010779,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973640,1778393433000,"fUSD",-150.0,0.000108,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973632,1778393433000,"fUSD",-182.183392,0.000107,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973629,1778393433000,"fUSD",-500.0,0.00010673,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973630,1778393433000,"fUSD",-157.19,0.00010691,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973626,1778393433000,"fUSD",-2000.0,0.0001059,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973642,1778393433000,"fUSD",-173.4120625,0.000108,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973621,1778393433000,"fUSD",-200.0,0.00010567,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973641,1778393433000,"fUSD",-150.0,0.000108,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973638,1778393433000,"fUSD",-150.0,0.000108,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973650,1778393433000,"fUSD",-345.666376,0.00010877,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973635,1778393433000,"fUSD",-182.183392,0.000107,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973636,1778393433000,"fUSD",-2000.0,0.00010772,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973644,1778393433000,"fUSD",-266.69127012,0.000108,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973655,1778393433000,"fUSD",-151.0,0.00010959,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973654,1778393433000,"fUSD",-151.0,0.00010959,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973643,1778393433000,"fUSD",-150.0,0.000108,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973646,1778393433000,"fUSD",-150.0,0.000108,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973645,1778393433000,"fUSD",-150.0,0.000108,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973652,1778393433000,"fUSD",-150.0,0.0001095,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973651,1778393433000,"fUSD",-168.48644403,0.000109,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973653,1778393433000,"fUSD",-186.06,0.00010959,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973648,1778393433000,"fUSD",-166.31,0.00010826,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973622,1778393433000,"fUSD",-200.0,0.00010567,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973633,1778393433000,"fUSD",-182.183392,0.000107,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973625,1778393433000,"fUSD",-2000.0,0.0001059,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973596,1778393433000,"fUSD",-151.0,0.00010348,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973623,1778393433000,"fUSD",-2000.0,0.0001059,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973647,1778393433000,"fUSD",-150.0,0.000108,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973602,1778393433000,"fUSD",-865.696276,0.00010348,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973597,1778393433000,"fUSD",-151.0,0.00010348,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973600,1778393433000,"fUSD",-151.0,0.00010348,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973595,1778393433000,"fUSD",-182.183392,0.00010347,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973599,1778393433000,"fUSD",-151.0,0.00010348,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973598,1778393433000,"fUSD",-151.0,0.00010348,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973601,1778393433000,"fUSD",-865.696276,0.00010348,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973603,1778393433000,"fUSD",-865.696276,0.00010348,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973605,1778393433000,"fUSD",-151.0,0.00010348,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973606,1778393433000,"fUSD",-151.0,0.00010348,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973610,1778393433000,"fUSD",-578.26741424,0.00010373,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973609,1778393433000,"fUSD",-200.0,0.00010359,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973608,1778393433000,"fUSD",-200.0,0.00010359,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973607,1778393433000,"fUSD",-151.0,0.00010348,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973604,1778393433000,"fUSD",-865.696276,0.00010348,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973611,1778393433000,"fUSD",-480.0,0.00010398,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973614,1778393433000,"fUSD",-200.0,0.00010463,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973615,1778393433000,"fUSD",-3206.58592681,0.00010486,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973613,1778393433000,"fUSD",-200.0,0.00010463,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973612,1778393433000,"fUSD",-2351.0,0.00010398,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973617,1778393433000,"fUSD",-165.25,0.000105,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973627,1778393433000,"fUSD",-2000.0,0.0001059,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973628,1778393433000,"fUSD",-2000.0,0.0001059,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973620,1778393433000,"fUSD",-166.41,0.00010564,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973618,1778393433000,"fUSD",-541.62,0.00010529,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973619,1778393433000,"fUSD",-1454.27,0.00010538,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973624,1778393433000,"fUSD",-2000.0,0.0001059,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973649,1778393433000,"fUSD",-150.0,0.00010875,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973616,1778393433000,"fUSD",-268.90778227,0.00010489,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973659,1778393433000,"fUSD",-150.0,0.00010959,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973682,1778393433000,"fUSD",-5218.89154788,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973692,1778393433000,"fUSD",-151.0,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973691,1778393433000,"fUSD",-151.0,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973695,1778393433000,"fUSD",-286.137036,0.00011172,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973702,1778393433000,"fUSD",-150.0,0.0001128,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973700,1778393433000,"fUSD",-164.55,0.00011233,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973717,1778393433000,"fUSD",-150.0,0.00011514,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973696,1778393433000,"fUSD",-150.0,0.00011175,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973693,1778393433000,"fUSD",-151.0,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973697,1778393433000,"fUSD",-150.0,0.000112,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973694,1778393433000,"fUSD",-150.0,0.000111,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973698,1778393433000,"fUSD",-150.0,0.000112,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973699,1778393433000,"fUSD",-269.79291148,0.00011221,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973689,1778393433000,"fUSD",-151.0,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973701,1778393433000,"fUSD",-150.0,0.0001125,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973713,1778393433000,"fUSD",-3292.0,0.00011438,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973706,1778393433000,"fUSD",-5397.62784866,0.00011342,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973705,1778393433000,"fUSD",-5218.89154779,0.00011341,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973704,1778393433000,"fUSD",-150.0,0.00011325,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973710,1778393433000,"fUSD",-150.0,0.000114,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973711,1778393433000,"fUSD",-150.0,0.000114,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973714,1778393433000,"fUSD",-164.4,0.00011459,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973709,1778393433000,"fUSD",-150.0,0.000114,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973708,1778393433000,"fUSD",-150.0,0.000114,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973712,1778393433000,"fUSD",-150.0,0.00011409,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973715,1778393433000,"fUSD",-150.0,0.00011475,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973716,1778393433000,"fUSD",-3942.78,0.00011507,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973656,1778393433000,"fUSD",-151.0,0.00010959,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973703,1778393433000,"fUSD",-150.0,0.0001128,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973690,1778393433000,"fUSD",-151.0,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973707,1778393433000,"fUSD",-2553.11387223,0.000114,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973688,1778393433000,"fUSD",-151.0,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973684,1778393433000,"fUSD",-4680.63214753,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973658,1778393433000,"fUSD",-151.0,0.00010959,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973660,1778393433000,"fUSD",-150.0,0.00010989,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973667,1778393433000,"fUSD",-455.83,0.00011006,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973661,1778393433000,"fUSD",-6579.21725234,0.00011,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973663,1778393433000,"fUSD",-655.135372,0.00011,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973665,1778393433000,"fUSD",-655.135372,0.00011,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973668,1778393433000,"fUSD",-164.97,0.0001101,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973657,1778393433000,"fUSD",-151.0,0.00010959,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973664,1778393433000,"fUSD",-655.135372,0.00011,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973666,1778393433000,"fUSD",-655.135372,0.00011,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973669,1778393433000,"fUSD",-455.83,0.00011023,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973670,1778393433000,"fUSD",-150.0,0.00011025,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973677,1778393433000,"fUSD",-425.7,0.00011098,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973662,1778393433000,"fUSD",-150.0,0.00011,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973674,1778393433000,"fUSD",-150.0,0.0001104,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973683,1778393433000,"fUSD",-538.25940026,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973671,1778393433000,"fUSD",-541.62,0.0001103,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973686,1778393433000,"fUSD",-5218.89154779,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973685,1778393433000,"fUSD",-5218.89154779,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973679,1778393433000,"fUSD",-5397.62784866,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973676,1778393433000,"fUSD",-455.8531262,0.00011047,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973687,1778393433000,"fUSD",-151.0,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973681,1778393433000,"fUSD",-5397.62784866,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973675,1778393433000,"fUSD",-550.0,0.00011041,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973672,1778393433000,"fUSD",-455.83,0.0001104,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973673,1778393433000,"fUSD",-150.0,0.0001104,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973680,1778393433000,"fUSD",-5397.62784866,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973678,1778393433000,"fUSD",-5397.62784873,0.00011099,2,"2026-05-10T06:10:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973745,1778393434000,"fUSD",-151.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973748,1778393434000,"fUSD",-151.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973739,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973742,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973737,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973743,1778393434000,"fUSD",-151.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973740,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973746,1778393434000,"fUSD",-284.32233892,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973749,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973756,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973759,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973750,1778393434000,"fUSD",-151.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973758,1778393434000,"fUSD",-152.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973752,1778393434000,"fUSD",-151.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973755,1778393434000,"fUSD",-152.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973753,1778393434000,"fUSD",-174.01463362,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973744,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973757,1778393434000,"fUSD",-151.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973751,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973741,1778393434000,"fUSD",-151.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973724,1778393434000,"fUSD",-150.0,0.000117,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973738,1778393434000,"fUSD",-151.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973754,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973719,1778393434000,"fUSD",-150.0,0.0001152,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973722,1778393434000,"fUSD",-150.0,0.000116,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973726,1778393434000,"fUSD",-200.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973720,1778393434000,"fUSD",-150.0,0.0001155,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973723,1778393434000,"fUSD",-150.0,0.00011625,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973721,1778393434000,"fUSD",-150.0,0.000116,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973727,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973725,1778393434000,"fUSD",-578.20924308,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973718,1778393434000,"fUSD",-150.0,0.0001152,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973729,1778393434000,"fUSD",-151.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973736,1778393434000,"fUSD",-151.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973730,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973733,1778393434000,"fUSD",-743.50770149,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973735,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973728,1778393434000,"fUSD",-1428.38747117,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973731,1778393434000,"fUSD",-151.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973732,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973734,1778393434000,"fUSD",-151.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973747,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973766,1778393434000,"fUSD",-152.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973762,1778393434000,"fUSD",-152.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973770,1778393434000,"fUSD",-152.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973786,1778393434000,"fUSD",-150.0,0.0001185,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973785,1778393434000,"fUSD",-2000.0,0.00011849,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973795,1778393434000,"fUSD",-151.0,0.00011945,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973792,1778393434000,"fUSD",-535.95024218,0.000119,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973794,1778393434000,"fUSD",-150.0,0.00011925,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973790,1778393434000,"fUSD",-150.0,0.00011859,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973788,1778393434000,"fUSD",-151.0,0.00011853,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973787,1778393434000,"fUSD",-151.0,0.00011853,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973779,1778393434000,"fUSD",-150.0,0.0001176,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973789,1778393434000,"fUSD",-281.083177,0.00011853,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973791,1778393434000,"fUSD",-151.0,0.0001189,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973797,1778393434000,"fUSD",-899.79,0.00011975,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973799,1778393434000,"fUSD",-300.0,0.00011999,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973800,1778393434000,"fUSD",-666.0,0.00011999,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973804,1778393434000,"fUSD",-407.427,0.00012,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973801,1778393434000,"fUSD",-666.0,0.00011999,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973802,1778393434000,"fUSD",-27758.8541698,0.00012,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973798,1778393434000,"fUSD",-300.0,0.00011999,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973793,1778393434000,"fUSD",-175.56571433,0.000119,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973778,1778393434000,"fUSD",-2080.17592889,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973796,1778393434000,"fUSD",-500.0,0.00011973,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973777,1778393434000,"fUSD",-155.36791251,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973803,1778393434000,"fUSD",-586.1919,0.00012,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973761,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973771,1778393434000,"fUSD",-174.61919141,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973764,1778393434000,"fUSD",-152.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973760,1778393434000,"fUSD",-152.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973767,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973776,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973765,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973763,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973768,1778393434000,"fUSD",-152.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973773,1778393434000,"fUSD",-152.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973772,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973782,1778393434000,"fUSD",-151.0,0.0001178,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973775,1778393434000,"fUSD",-152.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973784,1778393434000,"fUSD",-151.0,0.00011835,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973781,1778393434000,"fUSD",-150.0,0.00011775,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973780,1778393434000,"fUSD",-150.0,0.0001176,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973774,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973783,1778393434000,"fUSD",-150.0,0.000118,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973769,1778393434000,"fUSD",-500.0,0.00011725,2,"2026-05-10T06:10:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973812,1778393438000,"fUSD",-86242.35144906,0.00012,2,"2026-05-10T06:10:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973809,1778393438000,"fUSD",-380.52932165,0.00012,2,"2026-05-10T06:10:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973807,1778393438000,"fUSD",-199.16131978,0.00011999,2,"2026-05-10T06:10:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973810,1778393438000,"fUSD",-10287.29534557,0.00012,2,"2026-05-10T06:10:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973808,1778393438000,"fUSD",-24870.89915304,0.00012,2,"2026-05-10T06:10:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973806,1778393438000,"fUSD",-2137.7239512,0.00010486,2,"2026-05-10T06:10:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973827,1778393441000,"fUSD",-1.21944314,0.00012,2,"2026-05-10T06:10:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973828,1778393441000,"fUSD",-100.82212875,0.00012,2,"2026-05-10T06:10:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973829,1778393441000,"fUSD",-447.3345605,0.00012,2,"2026-05-10T06:10:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973844,1778393446000,"fUSD",-1259.6234,0.00012,2,"2026-05-10T06:10:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973843,1778393446000,"fUSD",-1710.94167767,0.00012,2,"2026-05-10T06:10:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973842,1778393446000,"fUSD",-5291.68838633,0.00012,2,"2026-05-10T06:10:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973867,1778394432000,"fUSD",-150.0,0.00010149,2,"2026-05-10T06:27:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973868,1778394432000,"fUSD",-2314.75469926,0.000105,2,"2026-05-10T06:27:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973866,1778394432000,"fUSD",-650.5261776,0.00010043,2,"2026-05-10T06:27:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973865,1778394432000,"fUSD",-152.0,0.00010043,2,"2026-05-10T06:27:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973869,1778394525000,"fUSD",-152.0,0.00010051,2,"2026-05-10T06:28:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973872,1778394592000,"fUSD",-687.28713661,0.000105,2,"2026-05-10T06:29:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973926,1778394658000,"fUSD",-1200.0,0.00010702,2,"2026-05-10T06:30:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973927,1778394658000,"fUSD",-1200.0,0.00010703,2,"2026-05-10T06:30:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973931,1778394659000,"fUSD",-200.0,0.00010768,2,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973928,1778394659000,"fUSD",-339.65,0.00010703,2,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973930,1778394659000,"fUSD",-345.42,0.0001074,2,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973932,1778394659000,"fUSD",-16.29,0.000108,2,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973934,1778394659000,"fUSD",-166.93728157,0.000108,2,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973929,1778394659000,"fUSD",-298.64,0.00010703,2,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973936,1778394659000,"fUSD",-248.94301125,0.000108,2,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973937,1778394659000,"fUSD",-295.73985248,0.000108,2,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973935,1778394659000,"fUSD",-255.45324773,0.000108,2,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973938,1778394659000,"fUSD",-43.44576585,0.000108,2,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973939,1778394659000,"fUSD",200.0,0.000115,4,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973940,1778394659000,"fUSD",400.0,0.000116,4,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973933,1778394659000,"fUSD",-189.48084112,0.000108,2,"2026-05-10T06:30:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973952,1778394660000,"fUSD",-165.74,0.00011382,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973953,1778394660000,"fUSD",-232.27,0.00011432,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973956,1778394660000,"fUSD",-12913.71622867,0.0001175,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973959,1778394660000,"fUSD",-2500.0,0.00011751,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973958,1778394660000,"fUSD",-2427.7604,0.0001175,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973954,1778394660000,"fUSD",-250.0,0.0001155,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973960,1778394660000,"fUSD",-750.957795,0.00011751,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973963,1778394660000,"fUSD",700.0,0.000117,4,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973957,1778394660000,"fUSD",-7836.94067133,0.0001175,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973955,1778394660000,"fUSD",-1205.2671,0.0001175,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973949,1778394660000,"fUSD",-255.49,0.0001133,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973950,1778394660000,"fUSD",-1563.323,0.0001133,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973948,1778394660000,"fUSD",-164.97,0.0001133,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973947,1778394660000,"fUSD",-258.31,0.00010984,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973946,1778394660000,"fUSD",-150.0,0.00010959,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973945,1778394660000,"fUSD",-150.0,0.00010855,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973943,1778394660000,"fUSD",-150.0,0.00010846,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973944,1778394660000,"fUSD",-298.49,0.00010854,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973941,1778394660000,"fUSD",-141.99756098,0.000108,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973942,1778394660000,"fUSD",-157.52174222,0.000108,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973962,1778394660000,"fUSD",-955.89030279,0.00011751,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973951,1778394660000,"fUSD",-165.813,0.0001133,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973964,1778394660000,"fUSD",900.0,0.000118,4,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973961,1778394660000,"fUSD",-3019.45083088,0.00011751,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973984,1778394660000,"fUSD",-300.0,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973985,1778394660000,"fUSD",-300.0,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973987,1778394660000,"fUSD",-18920.58957546,0.00011851,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973986,1778394660000,"fUSD",-666.0,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973988,1778394660000,"fUSD",-380.52932165,0.00011851,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973980,1778394660000,"fUSD",-500.0,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973979,1778394660000,"fUSD",-500.0,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973981,1778394660000,"fUSD",-500.0,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973982,1778394660000,"fUSD",-188.00767046,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973978,1778394660000,"fUSD",-623.47436814,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973977,1778394660000,"fUSD",-500.0,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973976,1778394660000,"fUSD",-268.58238638,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973966,1778394660000,"fUSD",-1200.0,0.00011751,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973983,1778394660000,"fUSD",-160.64784091,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973972,1778394660000,"fUSD",-168.7057599,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973975,1778394660000,"fUSD",-500.0,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973973,1778394660000,"fUSD",-500.0,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973971,1778394660000,"fUSD",-500.0,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973969,1778394660000,"fUSD",-251.71387294,0.0001176,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973970,1778394660000,"fUSD",-1611.77682277,0.0001176,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973967,1778394660000,"fUSD",-574.76674451,0.00011751,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973968,1778394660000,"fUSD",-274.23325549,0.0001176,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973965,1778394660000,"fUSD",1100.0,0.000119,4,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973974,1778394660000,"fUSD",-500.0,0.0001185,2,"2026-05-10T06:31:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973991,1778394661000,"fUSD",-9831.04642754,0.00011851,2,"2026-05-10T06:31:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973990,1778394661000,"fUSD",-282.020002,0.00011851,2,"2026-05-10T06:31:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973989,1778394661000,"fUSD",-5594.35682185,0.00011851,2,"2026-05-10T06:31:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973993,1778394661000,"fUSD",-37139.32644205,0.00011851,2,"2026-05-10T06:31:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973992,1778394661000,"fUSD",-24833.90114579,0.00011851,2,"2026-05-10T06:31:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973994,1778394661000,"fUSD",-1853.03214022,0.00011851,2,"2026-05-10T06:31:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973996,1778394661000,"fUSD",-500.04183587,0.00011851,2,"2026-05-10T06:31:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974000,1778394661000,"fUSD",-469.36839237,0.00011851,2,"2026-05-10T06:31:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973997,1778394661000,"fUSD",-1497.39788495,0.00011851,2,"2026-05-10T06:31:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973998,1778394661000,"fUSD",-2942.8387534,0.00011851,2,"2026-05-10T06:31:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973999,1778394661000,"fUSD",-4399.84067227,0.00011851,2,"2026-05-10T06:31:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421973995,1778394661000,"fUSD",-648.96785978,0.00011851,2,"2026-05-10T06:31:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974005,1778394662000,"fUSD",-80120.90331313,0.00011851,2,"2026-05-10T06:31:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974004,1778394662000,"fUSD",-1216.94261147,0.00011851,2,"2026-05-10T06:31:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974003,1778394662000,"fUSD",-6302.93601814,0.00011851,2,"2026-05-10T06:31:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974001,1778394662000,"fUSD",-88.08536718,0.00011851,2,"2026-05-10T06:31:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974002,1778394662000,"fUSD",-5514.98230269,0.00011851,2,"2026-05-10T06:31:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974006,1778394679000,"fUSD",-2046.31286604,0.0001176,2,"2026-05-10T06:31:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974009,1778394804000,"fUSD",170.0,0.00012,3,"2026-05-10T06:33:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974010,1778394896000,"fUSD",-161.42,0.00011083,2,"2026-05-10T06:34:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974011,1778394951000,"fUSD",-200.0,0.00011313,2,"2026-05-10T06:35:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974013,1778394952000,"fUSD",-100.0,0.0001175,2,"2026-05-10T06:35:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974012,1778394952000,"fUSD",-200.0,0.0001175,2,"2026-05-10T06:35:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974015,1778394952000,"fUSD",-200.0,0.00011672,2,"2026-05-10T06:35:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974014,1778394952000,"fUSD",-100.0,0.0001175,2,"2026-05-10T06:35:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974016,1778394952000,"fUSD",-200.0,0.00011672,2,"2026-05-10T06:35:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974019,1778395107000,"fUSD",170.0,0.00012,3,"2026-05-10T06:38:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974021,1778395366000,"fUSD",-150.0,0.00010598,2,"2026-05-10T06:42:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974022,1778395532000,"fUSD",-200.0,0.00010926,2,"2026-05-10T06:45:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974024,1778395532000,"fUSD",-50.0,0.00011074,2,"2026-05-10T06:45:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974023,1778395532000,"fUSD",-150.0,0.00010959,2,"2026-05-10T06:45:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974026,1778395532000,"fUSD",-83.69,0.00011189,2,"2026-05-10T06:45:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974025,1778395532000,"fUSD",-116.31,0.00011074,2,"2026-05-10T06:45:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974027,1778395532000,"fUSD",-93.76,0.00011189,2,"2026-05-10T06:45:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974029,1778395532000,"fUSD",-43.76,0.0001119,2,"2026-05-10T06:45:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974030,1778395532000,"fUSD",-156.24,0.00011195,2,"2026-05-10T06:45:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974028,1778395532000,"fUSD",-106.24,0.0001119,2,"2026-05-10T06:45:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974034,1778395533000,"fUSD",-200.0,0.00011195,2,"2026-05-10T06:45:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974033,1778395533000,"fUSD",-200.0,0.00011195,2,"2026-05-10T06:45:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974032,1778395533000,"fUSD",-200.0,0.00011195,2,"2026-05-10T06:45:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974031,1778395533000,"fUSD",-200.0,0.00011195,2,"2026-05-10T06:45:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974045,1778395534000,"fUSD",-125.52311466,0.0001152,2,"2026-05-10T06:45:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974044,1778395534000,"fUSD",-200.0,0.0001152,2,"2026-05-10T06:45:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974043,1778395534000,"fUSD",-200.0,0.0001152,2,"2026-05-10T06:45:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974040,1778395534000,"fUSD",-64.86,0.0001152,2,"2026-05-10T06:45:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974038,1778395534000,"fUSD",-135.14,0.00011195,2,"2026-05-10T06:45:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974036,1778395534000,"fUSD",-200.0,0.00011195,2,"2026-05-10T06:45:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974035,1778395534000,"fUSD",-200.0,0.00011195,2,"2026-05-10T06:45:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974046,1778395535000,"fUSD",-74.47688534,0.0001152,2,"2026-05-10T06:45:35.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974047,1778395546000,"fUSD",-125.52311466,0.0001152,2,"2026-05-10T06:45:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974052,1778395700000,"fUSD",-134.87844382,0.00011519,2,"2026-05-10T06:48:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974050,1778395700000,"fUSD",-284.87844382,0.0001152,2,"2026-05-10T06:48:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974049,1778395700000,"fUSD",-284.87844382,0.00011324,2,"2026-05-10T06:48:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974051,1778395700000,"fUSD",-150.0,0.00010598,2,"2026-05-10T06:48:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974053,1778395701000,"fUSD",-165.12155618,0.00011519,2,"2026-05-10T06:48:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974054,1778395701000,"fUSD",-119.75688764,0.0001152,2,"2026-05-10T06:48:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974055,1778395701000,"fUSD",-154.71,0.00010947,2,"2026-05-10T06:48:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974057,1778395701000,"fUSD",-34.80377528,0.0001152,2,"2026-05-10T06:48:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974056,1778395701000,"fUSD",-95.36466854,0.0001152,2,"2026-05-10T06:48:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974059,1778395702000,"fUSD",-168.6822191,0.0001152,2,"2026-05-10T06:48:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974058,1778395702000,"fUSD",-116.19622472,0.0001152,2,"2026-05-10T06:48:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974060,1778395702000,"fUSD",-284.87844382,0.0001152,2,"2026-05-10T06:48:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974061,1778395702000,"fUSD",-284.87844382,0.0001152,2,"2026-05-10T06:48:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974063,1778395702000,"fUSD",-73.26614194,0.0001152,2,"2026-05-10T06:48:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974062,1778395702000,"fUSD",-211.61230188,0.0001152,2,"2026-05-10T06:48:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974069,1778395703000,"fUSD",-16.12155618,0.0001152,2,"2026-05-10T06:48:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974068,1778395703000,"fUSD",-134.87844382,0.0001152,2,"2026-05-10T06:48:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974067,1778395703000,"fUSD",-150.0,0.00011109,2,"2026-05-10T06:48:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974066,1778395703000,"fUSD",-143.02302958,0.0001152,2,"2026-05-10T06:48:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974065,1778395703000,"fUSD",-141.85541424,0.0001152,2,"2026-05-10T06:48:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974064,1778395703000,"fUSD",-284.87844382,0.0001152,2,"2026-05-10T06:48:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974070,1778395703000,"fUSD",-268.75688764,0.0001152,2,"2026-05-10T06:48:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974071,1778395704000,"fUSD",-150.0,0.00011519,2,"2026-05-10T06:48:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974072,1778395704000,"fUSD",-134.87844382,0.0001152,2,"2026-05-10T06:48:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974073,1778395726000,"fUSD",-174.61919141,0.00011388,2,"2026-05-10T06:48:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974074,1778395755000,"fUSD",5530.0,0.00012,3,"2026-05-10T06:49:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974075,1778395772000,"fUSD",-500.0,0.00011388,2,"2026-05-10T06:49:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974076,1778395772000,"fUSD",171.0,0.00012,3,"2026-05-10T06:49:32.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974079,1778395787000,"fUSD",5530.0,0.00012,3,"2026-05-10T06:49:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974080,1778395803000,"fUSD",-175.54,0.00010865,2,"2026-05-10T06:50:03.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974136,1778395956000,"fUSD",-961.93151573,0.00010851,2,"2026-05-10T06:52:36.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974153,1778395957000,"fUSD",-172.80167956,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974151,1778395957000,"fUSD",-345.13615696,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974138,1778395957000,"fUSD",-170.60701573,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974140,1778395957000,"fUSD",-961.69,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974141,1778395957000,"fUSD",-194.45548697,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974139,1778395957000,"fUSD",-186.14262431,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974142,1778395957000,"fUSD",-185.16867985,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974145,1778395957000,"fUSD",-285.95834309,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974137,1778395957000,"fUSD",-159.34,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974144,1778395957000,"fUSD",-275.15202909,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974146,1778395957000,"fUSD",-199.06219137,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974149,1778395957000,"fUSD",-158.56111379,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974148,1778395957000,"fUSD",-333.9368592,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974147,1778395957000,"fUSD",-170.6609484,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974150,1778395957000,"fUSD",-179.33136289,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974152,1778395957000,"fUSD",-180.29723076,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974143,1778395957000,"fUSD",-196.94104175,0.0004171,120,"2026-05-10T06:52:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974167,1778395958000,"fUSD",-290.36775462,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974166,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974165,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974163,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974164,1778395958000,"fUSD",-171.20021001,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974162,1778395958000,"fUSD",-473.93741022,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974157,1778395958000,"fUSD",-244.23133031,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974161,1778395958000,"fUSD",-157.93213712,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974159,1778395958000,"fUSD",-178.9299029,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974156,1778395958000,"fUSD",-257.22278877,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974154,1778395958000,"fUSD",-205.2173511,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974168,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974160,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974169,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974155,1778395958000,"fUSD",-605.70998004,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974172,1778395958000,"fUSD",-350.9076025,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974170,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974184,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974182,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974183,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974181,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974180,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974179,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974158,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974178,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974171,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974173,1778395958000,"fUSD",-525.87918734,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974174,1778395958000,"fUSD",-150.66674686,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974177,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974176,1778395958000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974175,1778395958000,"fUSD",-234.94934474,0.0004171,120,"2026-05-10T06:52:38.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974185,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974198,1778395959000,"fUSD",-176.60361358,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974199,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974197,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974195,1778395959000,"fUSD",-215.58131489,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974196,1778395959000,"fUSD",-317.33173226,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974194,1778395959000,"fUSD",-167.43390689,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974193,1778395959000,"fUSD",-166.35442317,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974200,1778395959000,"fUSD",-529.695527,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974192,1778395959000,"fUSD",-223.93582745,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974189,1778395959000,"fUSD",-363.80210412,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974188,1778395959000,"fUSD",-163.98479821,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974186,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974187,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974190,1778395959000,"fUSD",-438.26367002,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974191,1778395959000,"fUSD",-382.93972426,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974202,1778395959000,"fUSD",-202.85295264,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974203,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974219,1778395959000,"fUSD",-313.14288384,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974218,1778395959000,"fUSD",-222.96700531,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974217,1778395959000,"fUSD",-214.55954621,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974201,1778395959000,"fUSD",-195.24931214,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974216,1778395959000,"fUSD",-442.4192,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974214,1778395959000,"fUSD",-150.4935,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974213,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974215,1778395959000,"fUSD",-202.5326875,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974211,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974212,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974206,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974205,1778395959000,"fUSD",-409.8804519,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974204,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974209,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974208,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974210,1778395959000,"fUSD",-336.39690629,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974207,1778395959000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:39.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974232,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974234,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974236,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974235,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974233,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974230,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974231,1778395960000,"fUSD",-154.49853244,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974237,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974239,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974228,1778395960000,"fUSD",-154.00050073,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974227,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974225,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974226,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974224,1778395960000,"fUSD",-165.70651498,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974223,1778395960000,"fUSD",-181.73649023,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974222,1778395960000,"fUSD",-154.46478965,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974221,1778395960000,"fUSD",-266.17147532,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974220,1778395960000,"fUSD",-611.19630498,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974229,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974238,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974251,1778395960000,"fUSD",-172.5453351,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974241,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974240,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974259,1778395960000,"fUSD",-254.33100927,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974260,1778395960000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974258,1778395960000,"fUSD",-202.47329444,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974256,1778395960000,"fUSD",-100000.0,0.0004171,30,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974257,1778395960000,"fUSD",-283.36811493,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974255,1778395960000,"fUSD",-1950.3147643,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974254,1778395960000,"fUSD",-299.04008145,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974253,1778395960000,"fUSD",-355.7538675,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974261,1778395960000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974250,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974249,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974247,1778395960000,"fUSD",-222.24613095,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974248,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974246,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974245,1778395960000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974244,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974243,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974242,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974252,1778395960000,"fUSD",-1950.28,0.0004171,60,"2026-05-10T06:52:40.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974273,1778395961000,"fUSD",-197.33286047,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974274,1778395961000,"fUSD",-150.9332388,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974279,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974275,1778395961000,"fUSD",-192.2628683,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974277,1778395961000,"fUSD",-244.4,0.0004171,30,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974272,1778395961000,"fUSD",-307.80550555,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974276,1778395961000,"fUSD",-366.4,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974271,1778395961000,"fUSD",-210.5399305,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974266,1778395961000,"fUSD",-165.99013205,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974269,1778395961000,"fUSD",-198.61817795,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974267,1778395961000,"fUSD",-151.83294411,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974268,1778395961000,"fUSD",-176.90433764,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974264,1778395961000,"fUSD",-168.25006649,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974263,1778395961000,"fUSD",-265.18539636,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974265,1778395961000,"fUSD",-225.80844096,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974262,1778395961000,"fUSD",-593.9472,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974278,1778395961000,"fUSD",-339.26230592,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974270,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974281,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974283,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974297,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974301,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974280,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974300,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974299,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974298,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974296,1778395961000,"fUSD",-165.43920994,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974295,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974294,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974293,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974292,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974290,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974289,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974288,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974287,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974286,1778395961000,"fUSD",-218.83467426,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974284,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974285,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974282,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974291,1778395961000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974315,1778395962000,"fUSD",-299.98736577,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974314,1778395962000,"fUSD",-299.98736577,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974316,1778395962000,"fUSD",-173.11824535,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974321,1778395962000,"fUSD",-299.98736577,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974318,1778395962000,"fUSD",-299.98736577,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974319,1778395962000,"fUSD",-299.98736577,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974313,1778395962000,"fUSD",-616.66542449,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974317,1778395962000,"fUSD",-299.98736577,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974312,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974302,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974310,1778395962000,"fUSD",-338.38407779,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974309,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974308,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974307,1778395962000,"fUSD",-202.46,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974306,1778395962000,"fUSD",-222.5381,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974305,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974304,1778395962000,"fUSD",-209.22375874,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974311,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974320,1778395962000,"fUSD",-299.98736577,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974303,1778395962000,"fUSD",-598.84180793,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974324,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974322,1778395962000,"fUSD",-299.98736577,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974340,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974341,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974339,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974337,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974338,1778395962000,"fUSD",-601.69964626,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974335,1778395962000,"fUSD",-226.2832642,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974332,1778395962000,"fUSD",-309.63213272,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974334,1778395962000,"fUSD",-160.47982776,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974336,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974331,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974330,1778395962000,"fUSD",-221.78911068,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974329,1778395962000,"fUSD",-164.57984247,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974327,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974328,1778395962000,"fUSD",-514.72837145,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974326,1778395962000,"fUSD",-153.70734605,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974325,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974333,1778395962000,"fUSD",-172.47082684,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974323,1778395962000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:42.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974354,1778395963000,"fUSD",-204.60077867,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974355,1778395963000,"fUSD",-181.52064791,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974356,1778395963000,"fUSD",-160.3720533,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974359,1778395963000,"fUSD",-173.9254235,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974358,1778395963000,"fUSD",-452.50734201,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974352,1778395963000,"fUSD",-158.99077474,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974357,1778395963000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974353,1778395963000,"fUSD",-155.7709178,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974342,1778395963000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974349,1778395963000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974350,1778395963000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974348,1778395963000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974347,1778395963000,"fUSD",-203.16609794,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974345,1778395963000,"fUSD",-304.26498734,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974346,1778395963000,"fUSD",-1345.32,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974344,1778395963000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974361,1778395963000,"fUSD",-412.83940428,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974351,1778395963000,"fUSD",-318.44296683,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974360,1778395963000,"fUSD",-150.16031217,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974343,1778395963000,"fUSD",-169.16247768,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974363,1778395963000,"fUSD",-225.66163089,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974381,1778395963000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974379,1778395963000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974378,1778395963000,"fUSD",-498.87232747,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974376,1778395963000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974377,1778395963000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974375,1778395963000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974374,1778395963000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974372,1778395963000,"fUSD",-183.45550308,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974380,1778395963000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974371,1778395963000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974373,1778395963000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974364,1778395963000,"fUSD",-252.17855331,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974366,1778395963000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974365,1778395963000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974362,1778395963000,"fUSD",-359.86223131,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974369,1778395963000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974368,1778395963000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974370,1778395963000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974367,1778395963000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:43.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974397,1778395964000,"fUSD",-228.878847,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974398,1778395964000,"fUSD",-191.02471108,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974396,1778395964000,"fUSD",-4186.27650427,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974395,1778395964000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974393,1778395964000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974394,1778395964000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974392,1778395964000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974391,1778395964000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974390,1778395964000,"fUSD",-192.34431587,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974388,1778395964000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974386,1778395964000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974387,1778395964000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974383,1778395964000,"fUSD",-272.29506548,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974384,1778395964000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974382,1778395964000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974399,1778395964000,"fUSD",-203.71119441,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974389,1778395964000,"fUSD",-180.73409891,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974385,1778395964000,"fUSD",-4186.21,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974400,1778395964000,"fUSD",-217.40396658,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974403,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974401,1778395964000,"fUSD",-165.25207309,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974418,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974417,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974414,1778395964000,"fUSD",-641.57247543,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974416,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974413,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974412,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974410,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974415,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974409,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974408,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974406,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974407,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974405,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974404,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974402,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974411,1778395964000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:44.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974430,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974436,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974435,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974433,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974434,1778395965000,"fUSD",-166.0649015,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974432,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974431,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974429,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974420,1778395965000,"fUSD",-268.89424317,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974426,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974427,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974425,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974424,1778395965000,"fUSD",-443.45355741,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974423,1778395965000,"fUSD",-408.05670276,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974422,1778395965000,"fUSD",-156.25478204,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974421,1778395965000,"fUSD",-6899.97185477,0.0004171,60,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974419,1778395965000,"fUSD",-420.51573334,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974428,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974437,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974439,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974440,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974457,1778395965000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974456,1778395965000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974455,1778395965000,"fUSD",-159.19758102,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974453,1778395965000,"fUSD",-251.59210793,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974454,1778395965000,"fUSD",-171.71231198,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974452,1778395965000,"fUSD",-523.85923498,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974451,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974449,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974438,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974448,1778395965000,"fUSD",-208.79165503,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974446,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974447,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974445,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974444,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974443,1778395965000,"fUSD",-468.4159681,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974441,1778395965000,"fUSD",-470.68936504,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974442,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974450,1778395965000,"fUSD",-523.68,0.0004171,120,"2026-05-10T06:52:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974469,1778395966000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974468,1778395966000,"fUSD",-197.09479194,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974473,1778395966000,"fUSD",-187.7424564,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974471,1778395966000,"fUSD",-100000.0,0.0004171,30,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974472,1778395966000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974467,1778395966000,"fUSD",-287.84934643,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974470,1778395966000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974466,1778395966000,"fUSD",-210.85823872,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974463,1778395966000,"fUSD",-217.5601057,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974464,1778395966000,"fUSD",-159.06366364,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974462,1778395966000,"fUSD",-100000.0,0.0004171,30,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974461,1778395966000,"fUSD",-244.07776017,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974460,1778395966000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974459,1778395966000,"fUSD",-403.97648455,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974458,1778395966000,"fUSD",-159.56817055,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974474,1778395966000,"fUSD",-438.10821972,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974465,1778395966000,"fUSD",-213.00338054,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974475,1778395966000,"fUSD",-169.41940567,0.0004171,30,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974477,1778395966000,"fUSD",-166.7996633,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974496,1778395966000,"fUSD",-253.05924742,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974476,1778395966000,"fUSD",-197.27746935,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974495,1778395966000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974494,1778395966000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974493,1778395966000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974492,1778395966000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974491,1778395966000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974488,1778395966000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974490,1778395966000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974487,1778395966000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974489,1778395966000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974484,1778395966000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974486,1778395966000,"fUSD",-2283.45119148,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974479,1778395966000,"fUSD",-361.0,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974480,1778395966000,"fUSD",-174.73137766,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974482,1778395966000,"fUSD",-152.78176801,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974478,1778395966000,"fUSD",-164.56602269,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974483,1778395966000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974485,1778395966000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974481,1778395966000,"fUSD",-156.22045755,0.0004171,30,"2026-05-10T06:52:46.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974509,1778395967000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974511,1778395967000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974513,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974512,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974510,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974507,1778395967000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974508,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974506,1778395967000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974514,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974503,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974504,1778395967000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974502,1778395967000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974499,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974500,1778395967000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974501,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974498,1778395967000,"fUSD",-2283.45119147,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974497,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974505,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974516,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974534,1778395967000,"fUSD",-462.06088352,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974517,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974515,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974535,1778395967000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974533,1778395967000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974532,1778395967000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974531,1778395967000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974529,1778395967000,"fUSD",-216.66836206,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974527,1778395967000,"fUSD",-218.64962517,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974528,1778395967000,"fUSD",-172.21028398,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974530,1778395967000,"fUSD",-166.75676511,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974525,1778395967000,"fUSD",-297.31109036,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974518,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974526,1778395967000,"fUSD",-175.67613194,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974519,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974521,1778395967000,"fUSD",-2675.89230078,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974520,1778395967000,"fUSD",-2675.68,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974523,1778395967000,"fUSD",-213.41169844,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974524,1778395967000,"fUSD",-157.82376179,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974522,1778395967000,"fUSD",-164.63411523,0.0004171,120,"2026-05-10T06:52:47.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974546,1778395968000,"fUSD",-288.98127286,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974552,1778395968000,"fUSD",-1123.67359714,0.0004171,30,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974553,1778395968000,"fUSD",-209.44914614,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974551,1778395968000,"fUSD",-150.15692021,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974549,1778395968000,"fUSD",-1119.0,0.0004171,30,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974550,1778395968000,"fUSD",-614.81189084,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974548,1778395968000,"fUSD",-580.4616423,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974547,1778395968000,"fUSD",-197.47504999,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974545,1778395968000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974536,1778395968000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974544,1778395968000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974542,1778395968000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974539,1778395968000,"fUSD",-157.33541527,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974541,1778395968000,"fUSD",-622.13388242,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974540,1778395968000,"fUSD",-166.10461055,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974538,1778395968000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974537,1778395968000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974554,1778395968000,"fUSD",-170.91221571,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974543,1778395968000,"fUSD",-175.60546142,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974555,1778395968000,"fUSD",-186.48413401,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974576,1778395968000,"fUSD",-217.27784982,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974556,1778395968000,"fUSD",-241.51682366,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974572,1778395968000,"fUSD",-190.96757995,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974573,1778395968000,"fUSD",-5005.92932545,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974574,1778395968000,"fUSD",-158.39061614,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974571,1778395968000,"fUSD",-155.71506243,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974568,1778395968000,"fUSD",-224.13058498,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974569,1778395968000,"fUSD",-198.55963242,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974570,1778395968000,"fUSD",-208.05570607,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974567,1778395968000,"fUSD",-168.74685244,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974575,1778395968000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974565,1778395968000,"fUSD",-214.09462804,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974566,1778395968000,"fUSD",-163.2025923,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974557,1778395968000,"fUSD",-155.52049387,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974559,1778395968000,"fUSD",-162.28434904,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974561,1778395968000,"fUSD",-155.11182267,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974558,1778395968000,"fUSD",-207.09636344,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974562,1778395968000,"fUSD",-157.15045164,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974563,1778395968000,"fUSD",-173.12412457,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974564,1778395968000,"fUSD",-150.61332878,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974560,1778395968000,"fUSD",-160.4412961,0.0004171,120,"2026-05-10T06:52:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974590,1778395969000,"fUSD",-156.73197831,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974591,1778395969000,"fUSD",-178.04201247,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974592,1778395969000,"fUSD",-167.30085585,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974593,1778395969000,"fUSD",-204.03643911,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974589,1778395969000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974586,1778395969000,"fUSD",-169.08417211,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974587,1778395969000,"fUSD",-153.61872935,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974585,1778395969000,"fUSD",-183.08695992,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974584,1778395969000,"fUSD",-209.39151208,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974583,1778395969000,"fUSD",-157.90120021,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974582,1778395969000,"fUSD",-183.90169483,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974580,1778395969000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974577,1778395969000,"fUSD",-535.57401368,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974578,1778395969000,"fUSD",-161.73445189,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974579,1778395969000,"fUSD",-195.57948959,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974594,1778395969000,"fUSD",-198.70079373,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974588,1778395969000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974581,1778395969000,"fUSD",-442.34046333,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974597,1778395969000,"fUSD",-174.37154733,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974596,1778395969000,"fUSD",-166.58973756,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974595,1778395969000,"fUSD",-155.38338173,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974614,1778395969000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974613,1778395969000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974611,1778395969000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974612,1778395969000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974608,1778395969000,"fUSD",-186.75414218,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974609,1778395969000,"fUSD",-193.51900222,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974607,1778395969000,"fUSD",-550.23710669,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974610,1778395969000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974603,1778395969000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974606,1778395969000,"fUSD",-598.35715628,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974600,1778395969000,"fUSD",-162.47386783,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974601,1778395969000,"fUSD",-12634.13205723,0.0004171,30,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974599,1778395969000,"fUSD",-597.93528183,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974598,1778395969000,"fUSD",-174.83132228,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974604,1778395969000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974605,1778395969000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974602,1778395969000,"fUSD",-167.13606771,0.0004171,120,"2026-05-10T06:52:49.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974623,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974630,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974632,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974629,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974627,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974628,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974626,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974625,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974631,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974622,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974619,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974620,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974618,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974616,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974617,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974615,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974624,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974633,1778395970000,"fUSD",-796.15711277,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974621,1778395970000,"fUSD",-795.97,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974634,1778395970000,"fUSD",-207.68077452,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974636,1778395970000,"fUSD",-197.57992724,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974652,1778395970000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974651,1778395970000,"fUSD",-224.98845649,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974649,1778395970000,"fUSD",-524.14386103,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974653,1778395970000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974648,1778395970000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974646,1778395970000,"fUSD",-189.08315378,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974647,1778395970000,"fUSD",-151.09517738,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974645,1778395970000,"fUSD",-195.67155021,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974650,1778395970000,"fUSD",-201.76877982,0.0004171,90,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974643,1778395970000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974644,1778395970000,"fUSD",-541.82107845,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974637,1778395970000,"fUSD",-221.59049564,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974639,1778395970000,"fUSD",-167.66917909,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974635,1778395970000,"fUSD",-161.2464106,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974640,1778395970000,"fUSD",-190.296059,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974641,1778395970000,"fUSD",-204.40047859,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974642,1778395970000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974638,1778395970000,"fUSD",-160.20653484,0.0004171,120,"2026-05-10T06:52:50.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974669,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974663,1778395971000,"fUSD",-312.15118326,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974668,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974666,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974667,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974665,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974662,1778395971000,"fUSD",-213.45158148,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974664,1778395971000,"fUSD",-268.39015241,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974660,1778395971000,"fUSD",-152.04496245,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974659,1778395971000,"fUSD",-180.43927193,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974658,1778395971000,"fUSD",-224.02046512,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974657,1778395971000,"fUSD",-573.85299867,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974656,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974654,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974655,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974670,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974661,1778395971000,"fUSD",-21966.0,0.0004171,30,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974671,1778395971000,"fUSD",-177.53292859,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974672,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974675,1778395971000,"fUSD",-185.74778576,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974688,1778395971000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974690,1778395971000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974689,1778395971000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974687,1778395971000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974684,1778395971000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974685,1778395971000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974683,1778395971000,"fUSD",-181.20377389,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974682,1778395971000,"fUSD",-170.49487644,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974686,1778395971000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974681,1778395971000,"fUSD",-521.56670116,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974677,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974679,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974678,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974676,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974674,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974673,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974680,1778395971000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974702,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974707,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974706,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974705,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974704,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974703,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974700,1778395972000,"fUSD",-157.08048883,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974701,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974691,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974697,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974698,1778395972000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974696,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974695,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974694,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974692,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974693,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974709,1778395972000,"fUSD",-2220.59986466,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974699,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974708,1778395972000,"fUSD",-2220.48,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974729,1778395972000,"fUSD",-469.26584208,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974711,1778395972000,"fUSD",-171.0,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974710,1778395972000,"fUSD",-187.90211729,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974727,1778395972000,"fUSD",-3397.42903265,0.0004171,50,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974728,1778395972000,"fUSD",-195.2499294,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974726,1778395972000,"fUSD",-183.26837661,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974723,1778395972000,"fUSD",-158.63829054,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974725,1778395972000,"fUSD",-166.96480883,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974724,1778395972000,"fUSD",-168.63528704,0.0004171,30,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974722,1778395972000,"fUSD",-171.15952928,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974721,1778395972000,"fUSD",-1106.43573129,0.0004171,30,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974730,1778395972000,"fUSD",-322.82912999,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974720,1778395972000,"fUSD",-201.13048343,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974719,1778395972000,"fUSD",-940.63643996,0.0004171,30,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974712,1778395972000,"fUSD",-21857.26089727,0.0004171,61,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974713,1778395972000,"fUSD",-3099.6763894,0.0004171,60,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974714,1778395972000,"fUSD",-184.7753385,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974717,1778395972000,"fUSD",-167.00889525,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974718,1778395972000,"fUSD",-179.4194141,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974716,1778395972000,"fUSD",-657.60087943,0.0004171,30,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974715,1778395972000,"fUSD",-382.06552522,0.0004171,120,"2026-05-10T06:52:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974747,1778395973000,"fUSD",-200.72273907,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974742,1778395973000,"fUSD",-166.96410691,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974746,1778395973000,"fUSD",-5604.27303648,0.0004171,90,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974744,1778395973000,"fUSD",-1456.69410577,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974745,1778395973000,"fUSD",-561.75854655,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974743,1778395973000,"fUSD",-322.61557869,0.0004171,45,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974741,1778395973000,"fUSD",-171.30730906,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974739,1778395973000,"fUSD",-101542.0,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974736,1778395973000,"fUSD",-168.3610118,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974738,1778395973000,"fUSD",-7510.93938779,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974737,1778395973000,"fUSD",-266.31376373,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974735,1778395973000,"fUSD",-170.75999955,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974734,1778395973000,"fUSD",-294.44379904,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974733,1778395973000,"fUSD",-646.09396808,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974732,1778395973000,"fUSD",-40161.36606544,0.0004171,60,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974731,1778395973000,"fUSD",-4040.22613395,0.0004171,60,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974748,1778395973000,"fUSD",-173.96996669,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974740,1778395973000,"fUSD",-167.48056273,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974749,1778395973000,"fUSD",-174.40223354,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974753,1778395973000,"fUSD",-4294.39111301,0.0004171,45,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974751,1778395973000,"fUSD",-3108.37678102,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974750,1778395973000,"fUSD",-175.6823322,0.0004171,90,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974768,1778395973000,"fUSD",-220.2045346,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974766,1778395973000,"fUSD",-176.58538271,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974764,1778395973000,"fUSD",-20186.71995619,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974765,1778395973000,"fUSD",-189.06673075,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974763,1778395973000,"fUSD",-625.95275546,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974762,1778395973000,"fUSD",-5540.94120915,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974760,1778395973000,"fUSD",-520.4410522,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974767,1778395973000,"fUSD",-1953.84013672,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974759,1778395973000,"fUSD",-3425.06766623,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974758,1778395973000,"fUSD",-46061.851983,0.0004171,60,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974757,1778395973000,"fUSD",-177.35915222,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974755,1778395973000,"fUSD",-159.89335456,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974756,1778395973000,"fUSD",-1195.65064204,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974754,1778395973000,"fUSD",-729.54161026,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974752,1778395973000,"fUSD",-185.01430999,0.0004171,120,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974769,1778395973000,"fUSD",-473.79286894,0.0004171,49,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974761,1778395973000,"fUSD",-6050.30850408,0.0004171,30,"2026-05-10T06:52:53.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974784,1778395974000,"fUSD",-51976.92388727,0.0004171,30,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974785,1778395974000,"fUSD",-492.56317225,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974782,1778395974000,"fUSD",-446.07566265,0.0004171,30,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974781,1778395974000,"fUSD",-185.28740134,0.0004171,30,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974779,1778395974000,"fUSD",-169.72946097,0.0004171,31,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974780,1778395974000,"fUSD",-6672.56220766,0.0004171,60,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974778,1778395974000,"fUSD",-1578.92263632,0.0004171,49,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974771,1778395974000,"fUSD",-184.32855294,0.0004171,30,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974775,1778395974000,"fUSD",-684.14453628,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974776,1778395974000,"fUSD",-5487.8013534,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974774,1778395974000,"fUSD",-1390.49725888,0.0004171,30,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974773,1778395974000,"fUSD",-154.7426259,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974772,1778395974000,"fUSD",-269.48439333,0.0004171,30,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974770,1778395974000,"fUSD",-4638.06744198,0.0004171,30,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974783,1778395974000,"fUSD",-11037.22003112,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974777,1778395974000,"fUSD",-2889.37938823,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974786,1778395974000,"fUSD",-571.02485899,0.0004171,30,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974788,1778395974000,"fUSD",-425.22381359,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974787,1778395974000,"fUSD",-4995.6414218,0.0004171,30,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974804,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974805,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974803,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974802,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974801,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974799,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974798,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974797,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974800,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974796,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974791,1778395974000,"fUSD",-3681.99649565,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974793,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974794,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974792,1778395974000,"fUSD",-161.91811822,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974790,1778395974000,"fUSD",-5847.77636194,0.0004171,30,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974789,1778395974000,"fUSD",-172.06235465,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974795,1778395974000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974814,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974821,1778395975000,"fUSD",-206.6381389,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974820,1778395975000,"fUSD",-151.16566577,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974818,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974819,1778395975000,"fUSD",-554.24252369,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974817,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974816,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974815,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974806,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974813,1778395975000,"fUSD",-168.7185437,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974812,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974811,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974807,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974808,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974809,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974822,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974810,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974824,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974843,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974825,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974823,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974842,1778395975000,"fUSD",-343.28893815,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974841,1778395975000,"fUSD",-646.46112563,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974840,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974838,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974837,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974836,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974834,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974839,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974833,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974835,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974827,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974828,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974829,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974826,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974830,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974831,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974832,1778395975000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:55.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974852,1778395976000,"fUSD",-482.23632638,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974859,1778395976000,"fUSD",-1687.0,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974858,1778395976000,"fUSD",-978.45,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974857,1778395976000,"fUSD",-261.6255867,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974856,1778395976000,"fUSD",-2573.62511304,0.0004171,60,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974853,1778395976000,"fUSD",-1935014.42,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974855,1778395976000,"fUSD",-1194.87908991,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974854,1778395976000,"fUSD",-1000000.0,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974861,1778395976000,"fUSD",-500.0,0.0004171,60,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974851,1778395976000,"fUSD",-10000.0,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974848,1778395976000,"fUSD",-50381.28785191,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974849,1778395976000,"fUSD",-752948.0,0.0004171,60,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974847,1778395976000,"fUSD",-151.10864867,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974845,1778395976000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974846,1778395976000,"fUSD",-503.23388748,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974844,1778395976000,"fUSD",-537.17228046,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974850,1778395976000,"fUSD",-10000.0,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974860,1778395976000,"fUSD",-513.70480025,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974875,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974865,1778395976000,"fUSD",-155.0,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974881,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974880,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974878,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974877,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974879,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974876,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974874,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974872,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974862,1778395976000,"fUSD",-500.0,0.0004171,60,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974871,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974868,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974870,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974869,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974867,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974864,1778395976000,"fUSD",-506.71589988,0.0004171,60,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974863,1778395976000,"fUSD",-500.0,0.0004171,60,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974866,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974873,1778395976000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:56.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974893,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974894,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974897,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974896,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974895,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974891,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974892,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974889,1778395977000,"fUSD",-1177.49367086,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974886,1778395977000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974888,1778395977000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974887,1778395977000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974885,1778395977000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974883,1778395977000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974884,1778395977000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974882,1778395977000,"fUSD",-1177.34,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974898,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974890,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974899,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974900,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974919,1778395977000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974901,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974920,1778395977000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974918,1778395977000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974917,1778395977000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974915,1778395977000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974916,1778395977000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974910,1778395977000,"fUSD",-9185.15861945,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974913,1778395977000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974912,1778395977000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974914,1778395977000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974908,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974911,1778395977000,"fUSD",-1032.10253004,0.0004171,120,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974904,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974903,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974905,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974902,1778395977000,"fUSD",-466.9291095,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974906,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974909,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974907,1778395977000,"fUSD",-400.0,0.0004171,30,"2026-05-10T06:52:57.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974930,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974937,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974936,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974935,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974934,1778395978000,"fUSD",-507.31660975,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974932,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974933,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974931,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974940,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974928,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974926,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974927,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974925,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974924,1778395978000,"fUSD",-3000.0,0.0004171,30,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974923,1778395978000,"fUSD",-3000.0,0.0004171,30,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974922,1778395978000,"fUSD",-505.42446098,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974921,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974929,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974939,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974959,1778395978000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974941,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974938,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974958,1778395978000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974957,1778395978000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974955,1778395978000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974956,1778395978000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974954,1778395978000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974953,1778395978000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974952,1778395978000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974951,1778395978000,"fUSD",-5000.0,0.0004171,60,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974960,1778395978000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974949,1778395978000,"fUSD",-30000.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974947,1778395978000,"fUSD",-538.02823188,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974948,1778395978000,"fUSD",-30000.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974943,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974945,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974946,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974944,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974942,1778395978000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974950,1778395978000,"fUSD",-35285.1760772,0.0004171,120,"2026-05-10T06:52:58.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974976,1778395979000,"fUSD",-2012.0,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974974,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974973,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974971,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974972,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974970,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974969,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974963,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974968,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974965,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974966,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974964,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974977,1778395979000,"fUSD",-1950.8569799,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974962,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974961,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974967,1778395979000,"fUSD",-1140.7,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974975,1778395979000,"fUSD",-1140.88380352,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974992,1778395979000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974981,1778395979000,"fUSD",-152.0,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974978,1778395979000,"fUSD",-2000.0,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974994,1778395979000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974995,1778395979000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974993,1778395979000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974990,1778395979000,"fUSD",-586.80049804,0.0004171,60,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974989,1778395979000,"fUSD",-500.0,0.0004171,60,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974988,1778395979000,"fUSD",-28300.0,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974991,1778395979000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974987,1778395979000,"fUSD",-1611.84,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974985,1778395979000,"fUSD",-4029.0,0.0004171,30,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974984,1778395979000,"fUSD",-16103.0,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974982,1778395979000,"fUSD",-417.06595417,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974983,1778395979000,"fUSD",-195.74684146,0.0004171,30,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974979,1778395979000,"fUSD",-2000.0,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974980,1778395979000,"fUSD",-2000.0,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974986,1778395979000,"fUSD",-2952.00646423,0.0004171,120,"2026-05-10T06:52:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975003,1778395980000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974996,1778395980000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974997,1778395980000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974999,1778395980000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975000,1778395980000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421974998,1778395980000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975004,1778395980000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975001,1778395980000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975002,1778395980000,"fUSD",-512.4288259,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975007,1778395980000,"fUSD",-538.65015485,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975006,1778395980000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975005,1778395980000,"fUSD",-500.0,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975010,1778395980000,"fUSD",-500.0,0.0004171,62,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975009,1778395980000,"fUSD",-180.62958016,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975011,1778395980000,"fUSD",-501.14462935,0.0004171,62,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975012,1778395980000,"fUSD",-13718108.81472427,0.0004171,60,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975013,1778395980000,"fUSD",-631.16848427,0.00010851,2,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975008,1778395980000,"fUSD",-765.25321396,0.0004171,120,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975014,1778395980000,"fUSD",-330.76303146,0.00011388,2,"2026-05-10T06:53:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975047,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975046,1778395981000,"fUSD",-623.47436814,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975043,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975040,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975042,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975041,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975048,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975044,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975045,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975049,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975054,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975050,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975051,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975053,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975058,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975056,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975055,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975057,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975059,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975061,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975037,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975052,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975038,1778395981000,"fUSD",-160.64784091,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975020,1778395981000,"fUSD",-350.0,0.00011525,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975036,1778395981000,"fUSD",-268.58238638,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975060,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975016,1778395981000,"fUSD",-151.0,0.00011388,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975015,1778395981000,"fUSD",-631.16848427,0.00011388,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975017,1778395981000,"fUSD",-173.45152013,0.00011443,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975018,1778395981000,"fUSD",-6.31151133,0.00011499,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975019,1778395981000,"fUSD",-1193.68848867,0.00011499,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975021,1778395981000,"fUSD",-350.0,0.00011543,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975023,1778395981000,"fUSD",-2398.4954,0.00011651,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975022,1778395981000,"fUSD",-2000.0,0.00011651,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975024,1778395981000,"fUSD",-175.7329,0.00011651,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975026,1778395981000,"fUSD",-207.11933784,0.00011658,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975025,1778395981000,"fUSD",-2500.0,0.00011651,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975027,1778395981000,"fUSD",-5000.0,0.00011658,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975035,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975031,1778395981000,"fUSD",-5000.0,0.00011722,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975034,1778395981000,"fUSD",-1000.0,0.00011745,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975028,1778395981000,"fUSD",-2536.85264595,0.0001166,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975030,1778395981000,"fUSD",-356.196,0.00011672,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975033,1778395981000,"fUSD",-1000.0,0.00011734,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975029,1778395981000,"fUSD",-508.408,0.00011672,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975032,1778395981000,"fUSD",-159.81031283,0.00011722,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975039,1778395981000,"fUSD",-168.7057599,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975062,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975095,1778395981000,"fUSD",-115564.39411353,0.00011822,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975065,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975088,1778395981000,"fUSD",-403350.2594,0.00011751,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975089,1778395981000,"fUSD",-2068.18973756,0.0001176,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975093,1778395981000,"fUSD",-187276.57711882,0.00011822,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975094,1778395981000,"fUSD",-198386.41368765,0.00011822,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975092,1778395981000,"fUSD",-150.0,0.000118,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975096,1778395981000,"fUSD",-17777.8544739,0.00011822,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975108,1778395981000,"fUSD",-300.0,0.00011999,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975099,1778395981000,"fUSD",-1000.0,0.0001188,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975106,1778395981000,"fUSD",-1000.0,0.00011944,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975098,1778395981000,"fUSD",-1000.0,0.00011878,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975102,1778395981000,"fUSD",-1042.37796272,0.00011926,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975100,1778395981000,"fUSD",-401.205,0.00011919,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975101,1778395981000,"fUSD",-350.0,0.00011923,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975104,1778395981000,"fUSD",-350.0,0.00011928,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975103,1778395981000,"fUSD",-1000.0,0.00011928,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975105,1778395981000,"fUSD",-181.08010149,0.00011936,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975097,1778395981000,"fUSD",-1000.0,0.0001186,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975107,1778395981000,"fUSD",-300.0,0.00011999,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975109,1778395981000,"fUSD",-666.0,0.00011999,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975111,1778395981000,"fUSD",-248400.60498449,0.00012,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975110,1778395981000,"fUSD",-103625.16328548,0.00012,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975091,1778395981000,"fUSD",-150.0,0.000118,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975090,1778395981000,"fUSD",-1000.0,0.00011799,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975064,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975085,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975087,1778395981000,"fUSD",-32437.9747,0.00011751,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975063,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975066,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975068,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975067,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975070,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975069,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975071,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975075,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975073,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975076,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975072,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975086,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975084,1778395981000,"fUSD",-609.96042867,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975082,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975080,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975081,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975083,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975079,1778395981000,"fUSD",-188.00767046,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975077,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975074,1778395981000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975078,1778395981000,"fUSD",-581.1067143,0.0001175,2,"2026-05-10T06:53:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975117,1778395982000,"fUSD",-31091.82817301,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975113,1778395982000,"fUSD",-584.93412749,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975112,1778395982000,"fUSD",-1254.41808677,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975114,1778395982000,"fUSD",-27207.78442402,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975115,1778395982000,"fUSD",-380.52932165,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975116,1778395982000,"fUSD",-405011.01894569,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975118,1778395982000,"fUSD",-7705.80141735,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975119,1778395982000,"fUSD",-417.0,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975120,1778395982000,"fUSD",-281538.90990573,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975121,1778395982000,"fUSD",-392.65430527,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975124,1778395982000,"fUSD",-929.27452614,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975125,1778395982000,"fUSD",-5668.67614547,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975123,1778395982000,"fUSD",-1124.87424453,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975122,1778395982000,"fUSD",-253.52,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975127,1778395982000,"fUSD",-2746.1607842,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975126,1778395982000,"fUSD",-29525.15980785,0.00012,2,"2026-05-10T06:53:02.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975128,1778395984000,"fUSD",-285.53,0.00010836,2,"2026-05-10T06:53:04.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975131,1778395986000,"fUSD",-961.93151573,0.0001166,2,"2026-05-10T06:53:06.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975130,1778395986000,"fUSD",-961.93151573,0.0001166,2,"2026-05-10T06:53:06.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975129,1778395986000,"fUSD",-961.93151573,0.0001166,2,"2026-05-10T06:53:06.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975132,1778395987000,"fUSD",-961.93151573,0.0001166,2,"2026-05-10T06:53:07.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975133,1778395987000,"fUSD",-961.93151573,0.0001166,2,"2026-05-10T06:53:07.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975134,1778395987000,"fUSD",-54.50909889,0.0001166,2,"2026-05-10T06:53:07.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975136,1778395987000,"fUSD",-500.0,0.0001175,2,"2026-05-10T06:53:07.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975135,1778395987000,"fUSD",-373.15470005,0.0001166,2,"2026-05-10T06:53:07.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975137,1778395987000,"fUSD",-34.26771679,0.0001175,2,"2026-05-10T06:53:07.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975138,1778396004000,"fUSD",-300.0,0.00011499,2,"2026-05-10T06:53:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975139,1778396045000,"fUSD",2266.82676128,0.0002739,120,"2026-05-10T06:54:05.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975140,1778396101000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:55:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975142,1778396253000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:33.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975144,1778396254000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975143,1778396254000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:34.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975147,1778396255000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:35.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975146,1778396255000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:35.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975145,1778396255000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:35.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975149,1778396256000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:36.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975150,1778396256000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:36.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975151,1778396256000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:36.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975148,1778396256000,"fUSD",1007.12205463,0.000115,2,"2026-05-10T06:57:36.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975153,1778396256000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:36.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975154,1778396256000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:36.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975152,1778396256000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:36.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975155,1778396256000,"fUSD",300.0,0.00011571,2,"2026-05-10T06:57:36.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975157,1778396257000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975158,1778396257000,"fUSD",200.0,0.00011118,2,"2026-05-10T06:57:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975156,1778396257000,"fUSD",-10000.01,0.00011572,2,"2026-05-10T06:57:37.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975159,1778396268000,"fUSD",150.0,0.0001126,2,"2026-05-10T06:57:48.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975162,1778396280000,"fUSD",500.0,0.00011571,2,"2026-05-10T06:58:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975163,1778396280000,"fUSD",500.0,0.00011571,2,"2026-05-10T06:58:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975161,1778396280000,"fUSD",500.0,0.00011571,2,"2026-05-10T06:58:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975160,1778396280000,"fUSD",500.0,0.00011571,2,"2026-05-10T06:58:00.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975166,1778396281000,"fUSD",488.36185574,0.00011571,2,"2026-05-10T06:58:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975165,1778396281000,"fUSD",518.09403193,0.00011571,2,"2026-05-10T06:58:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975164,1778396281000,"fUSD",336.4320577,0.00011571,2,"2026-05-10T06:58:01.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975167,1778396294000,"fUSD",-500.0,0.00011571,2,"2026-05-10T06:58:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975168,1778396325000,"fUSD",188.47409995,0.0001,30,"2026-05-10T06:58:45.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975169,1778396355000,"fUSD",-300.0,0.0001157,2,"2026-05-10T06:59:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975170,1778396371000,"fUSD",2348.7484,0.00011472,2,"2026-05-10T06:59:31.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975171,1778396381000,"fUSD",166.7,0.00011543,2,"2026-05-10T06:59:41.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975173,1778396394000,"fUSD",171.0,0.00012,3,"2026-05-10T06:59:54.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975174,1778396409000,"fUSD",-500.0,0.00011571,2,"2026-05-10T07:00:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975175,1778396485000,"fUSD",184.5516,0.0001157,2,"2026-05-10T07:01:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975185,1778396583000,"fUSD",-15.4484,0.0001157,2,"2026-05-10T07:03:03.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975184,1778396583000,"fUSD",-157.07,0.00011233,2,"2026-05-10T07:03:03.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975183,1778396583000,"fUSD",-500.0,0.0001157,2,"2026-05-10T07:03:03.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975182,1778396583000,"fUSD",-500.0,0.0001157,2,"2026-05-10T07:03:03.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975186,1778396584000,"fUSD",-327.4816,0.00011571,2,"2026-05-10T07:03:04.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975188,1778396584000,"fUSD",-500.0,0.00011344,2,"2026-05-10T07:03:04.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975187,1778396584000,"fUSD",-500.0,0.00011344,2,"2026-05-10T07:03:04.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975190,1778396585000,"fUSD",-500.0,0.00011344,2,"2026-05-10T07:03:05.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975189,1778396585000,"fUSD",-500.0,0.00011344,2,"2026-05-10T07:03:05.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975195,1778396586000,"fUSD",-500.0,0.00010921,2,"2026-05-10T07:03:06.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975196,1778396586000,"fUSD",-515.4484,0.00011344,2,"2026-05-10T07:03:06.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975193,1778396586000,"fUSD",-42.1116,0.00010973,2,"2026-05-10T07:03:06.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975194,1778396586000,"fUSD",-973.3368,0.00011344,2,"2026-05-10T07:03:06.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975192,1778396586000,"fUSD",-1015.4484,0.00010973,2,"2026-05-10T07:03:06.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975191,1778396586000,"fUSD",-1015.4484,0.00011344,2,"2026-05-10T07:03:06.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975197,1778396587000,"fUSD",-300.0,0.00011343,2,"2026-05-10T07:03:07.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975198,1778396587000,"fUSD",-715.4484,0.00011344,2,"2026-05-10T07:03:07.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975201,1778396587000,"fUSD",-1015.4484,0.00011344,2,"2026-05-10T07:03:07.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975200,1778396587000,"fUSD",-187.1304,0.00011344,2,"2026-05-10T07:03:07.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975199,1778396587000,"fUSD",-828.318,0.00011344,2,"2026-05-10T07:03:07.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975203,1778396588000,"fUSD",-1015.4484,0.00011344,2,"2026-05-10T07:03:08.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975202,1778396588000,"fUSD",-1015.4484,0.00011344,2,"2026-05-10T07:03:08.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975215,1778396592000,"fUSD",-940670.63951508,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975214,1778396592000,"fUSD",-639.76,0.00041691,30,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975217,1778396592000,"fUSD",-1522.30079432,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975212,1778396592000,"fUSD",-577.8,0.00041691,30,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975213,1778396592000,"fUSD",-2764.95738461,0.00041691,60,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975211,1778396592000,"fUSD",-540.8562361,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975210,1778396592000,"fUSD",-500.0,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975207,1778396592000,"fUSD",-500.0,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975206,1778396592000,"fUSD",-200.57253051,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975205,1778396592000,"fUSD",-324423.34930268,0.00041691,30,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975208,1778396592000,"fUSD",-500.0,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975204,1778396592000,"fUSD",-7442858.30075141,0.00041691,60,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975209,1778396592000,"fUSD",-500.0,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975219,1778396592000,"fUSD",-1522.30079432,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975223,1778396592000,"fUSD",-1522.30079431,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975218,1778396592000,"fUSD",-1522.30079432,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975216,1778396592000,"fUSD",-1522.30079432,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975233,1778396592000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975230,1778396592000,"fUSD",-3195.21397158,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975231,1778396592000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975229,1778396592000,"fUSD",-1522.30079431,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975228,1778396592000,"fUSD",-1522.30079431,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975232,1778396592000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975224,1778396592000,"fUSD",-1522.30079431,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975225,1778396592000,"fUSD",-1522.30079431,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975226,1778396592000,"fUSD",-1522.30079431,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975220,1778396592000,"fUSD",-1522.30079432,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975222,1778396592000,"fUSD",-1522.30079431,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975221,1778396592000,"fUSD",-1522.30079432,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975227,1778396592000,"fUSD",-1522.30079431,0.00041691,120,"2026-05-10T07:03:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975252,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975247,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975249,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975248,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975246,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975245,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975244,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975242,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975240,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975239,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975241,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975238,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975237,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975235,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975234,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975251,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975243,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975236,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975250,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975253,1778396593000,"fUSD",-2207.95,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975271,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975269,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975270,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975267,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975268,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975266,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975265,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975264,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975254,1778396593000,"fUSD",-2208.04353482,0.00041691,30,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975263,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975261,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975257,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975259,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975258,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975260,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975256,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975255,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975262,1778396593000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975281,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975284,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975288,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975285,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975287,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975283,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975286,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975282,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975275,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975279,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975278,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975277,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975274,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975276,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975273,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975272,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975290,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975280,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975289,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975292,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975309,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975311,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975310,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975291,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975305,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975306,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975307,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975303,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975302,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975301,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975308,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975300,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975299,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975298,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975297,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975296,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975295,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975294,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975293,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975304,1778396594000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975320,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975327,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975325,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975323,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975324,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975322,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975321,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975326,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975319,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975317,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975316,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975315,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975313,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975312,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975318,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975328,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975314,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975331,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975345,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975344,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975341,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975343,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975340,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975342,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975339,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975330,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975337,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975336,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975334,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975333,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975332,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975335,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975329,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975338,1778396595000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975360,1778396596000,"fUSD",-505.66,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975359,1778396596000,"fUSD",-100000.0,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975357,1778396596000,"fUSD",-500.0,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975356,1778396596000,"fUSD",-500.0,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975358,1778396596000,"fUSD",-646.41635919,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975355,1778396596000,"fUSD",-2049.72807293,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975354,1778396596000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975350,1778396596000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975351,1778396596000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975352,1778396596000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975348,1778396596000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975349,1778396596000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975346,1778396596000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975347,1778396596000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975361,1778396596000,"fUSD",-646.4,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975353,1778396596000,"fUSD",-485.067318,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975362,1778396596000,"fUSD",-350.42,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975367,1778396596000,"fUSD",-151.8,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975365,1778396596000,"fUSD",-151.81,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975380,1778396596000,"fUSD",-10000.0,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975377,1778396596000,"fUSD",-500.0,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975378,1778396596000,"fUSD",-639.76,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975376,1778396596000,"fUSD",-639.76,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975379,1778396596000,"fUSD",-3000.007872,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975373,1778396596000,"fUSD",-479.02,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975364,1778396596000,"fUSD",-152.1,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975374,1778396596000,"fUSD",-640.5,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975375,1778396596000,"fUSD",-639.76,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975370,1778396596000,"fUSD",-158.15,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975371,1778396596000,"fUSD",-639.76,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975368,1778396596000,"fUSD",-151.81,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975366,1778396596000,"fUSD",-500.0,0.00041691,120,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975369,1778396596000,"fUSD",-639.76,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975363,1778396596000,"fUSD",-479.02,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975372,1778396596000,"fUSD",-485.35,0.00041691,30,"2026-05-10T07:03:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975383,1778396597000,"fUSD",-10000.0,0.00041691,120,"2026-05-10T07:03:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975381,1778396597000,"fUSD",-10000.0,0.00041691,120,"2026-05-10T07:03:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975382,1778396597000,"fUSD",-10000.0,0.00041691,120,"2026-05-10T07:03:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975384,1778396597000,"fUSD",-10000.0,0.00041691,120,"2026-05-10T07:03:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975385,1778396597000,"fUSD",-333.15005324,0.00041691,120,"2026-05-10T07:03:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975392,1778396597000,"fUSD",2455.63639402,0.00041691,30,"2026-05-10T07:03:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975386,1778396597000,"fUSD",-655.17830084,0.00041691,120,"2026-05-10T07:03:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975389,1778396597000,"fUSD",-291.88022302,0.00041691,120,"2026-05-10T07:03:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975388,1778396597000,"fUSD",-500.0,0.00041691,120,"2026-05-10T07:03:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975390,1778396597000,"fUSD",3273.07461246,0.00041691,30,"2026-05-10T07:03:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975391,1778396597000,"fUSD",9099.05861796,0.00041691,30,"2026-05-10T07:03:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975387,1778396597000,"fUSD",-500.0,0.00041691,120,"2026-05-10T07:03:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975395,1778396598000,"fUSD",639.76,0.00041691,30,"2026-05-10T07:03:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975394,1778396598000,"fUSD",206.13,0.00041691,30,"2026-05-10T07:03:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975393,1778396598000,"fUSD",300.4,0.00041691,30,"2026-05-10T07:03:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975396,1778396600000,"fUSD",1092.0,0.00041691,30,"2026-05-10T07:03:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975397,1778396600000,"fUSD",828.0,0.00041691,30,"2026-05-10T07:03:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975401,1778396601000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975400,1778396601000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975399,1778396601000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975398,1778396601000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975404,1778396602000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975403,1778396602000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975402,1778396602000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975405,1778396603000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975407,1778396603000,"fUSD",500.0,0.00041691,120,"2026-05-10T07:03:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975406,1778396603000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975409,1778396603000,"fUSD",500.0,0.00041691,120,"2026-05-10T07:03:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975410,1778396603000,"fUSD",500.0,0.00041691,120,"2026-05-10T07:03:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975411,1778396603000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975408,1778396603000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975418,1778396604000,"fUSD",500.0,0.00041691,120,"2026-05-10T07:03:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975417,1778396604000,"fUSD",1014.8671962,0.00041691,120,"2026-05-10T07:03:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975416,1778396604000,"fUSD",500.0,0.00041691,120,"2026-05-10T07:03:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975415,1778396604000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975414,1778396604000,"fUSD",500.0,0.00041691,120,"2026-05-10T07:03:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975413,1778396604000,"fUSD",1014.86719621,0.00041691,120,"2026-05-10T07:03:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975412,1778396604000,"fUSD",500.0,0.00041691,120,"2026-05-10T07:03:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975419,1778396605000,"fUSD",500.0,0.00041691,120,"2026-05-10T07:03:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975420,1778396605000,"fUSD",500.0,0.00041691,120,"2026-05-10T07:03:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975422,1778396605000,"fUSD",597.0246281,0.00041691,120,"2026-05-10T07:03:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975421,1778396605000,"fUSD",500.0,0.00041691,120,"2026-05-10T07:03:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975423,1778396606000,"fUSD",8266.6427575,0.00041691,120,"2026-05-10T07:03:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975426,1778396631000,"fUSD",-1630.92,0.00025378,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975432,1778396631000,"fUSD",-165.19,0.00026575,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975425,1778396631000,"fUSD",-1630.92,0.00024946,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975427,1778396631000,"fUSD",-1630.92,0.00025811,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975429,1778396631000,"fUSD",-183.68,0.00026484,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975428,1778396631000,"fUSD",-1630.92,0.00026243,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975430,1778396631000,"fUSD",-185.83,0.00026484,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975431,1778396631000,"fUSD",-163.28,0.00026575,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975433,1778396631000,"fUSD",-1087.28,0.00026643,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975442,1778396631000,"fUSD",-1000.0,0.0003,120,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975435,1778396631000,"fUSD",-1087.28,0.00026643,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975434,1778396631000,"fUSD",-1087.28,0.00026643,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975444,1778396631000,"fUSD",-10000000.0,0.0003,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975440,1778396631000,"fUSD",-1630.92,0.00027108,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975441,1778396631000,"fUSD",-1587.111,0.00027397,40,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975443,1778396631000,"fUSD",-100000.0,0.0003,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975438,1778396631000,"fUSD",-1087.28,0.00026643,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975436,1778396631000,"fUSD",-1087.28,0.00026643,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975437,1778396631000,"fUSD",-1087.28,0.00026643,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975439,1778396631000,"fUSD",-1630.92,0.00026676,30,"2026-05-10T07:03:51.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975451,1778396632000,"fUSD",-2578.0,0.000303,30,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975448,1778396632000,"fUSD",-500.0,0.00030137,120,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975445,1778396632000,"fUSD",-321.25,0.00030082,120,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975447,1778396632000,"fUSD",-500.0,0.00030137,120,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975446,1778396632000,"fUSD",-198.0,0.000301,120,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975449,1778396632000,"fUSD",-500.0,0.00030137,120,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975452,1778396632000,"fUSD",-155.2650214,0.00030848,30,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975450,1778396632000,"fUSD",-714.23,0.00030137,120,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975454,1778396632000,"fUSD",-917.0,0.00030848,30,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975455,1778396632000,"fUSD",-378.0,0.00031848,30,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975456,1778396632000,"fUSD",-917.0,0.00031848,30,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975453,1778396632000,"fUSD",-378.0,0.00030848,30,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975457,1778396632000,"fUSD",-9244.6996664,0.00032,120,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975458,1778396632000,"fUSD",-154770.0,0.00032,120,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975459,1778396632000,"fUSD",-1000.0,0.00032,120,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975460,1778396632000,"fUSD",-208.10422263,0.00032,120,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975461,1778396632000,"fUSD",-2707126.16008957,0.00032,30,"2026-05-10T07:03:52.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975462,1778396648000,"fUSD",-161.84,0.00026575,30,"2026-05-10T07:04:08.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975476,1778396649000,"fUSD",-156.72,0.00034544,60,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975475,1778396649000,"fUSD",-321.25,0.00034521,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975477,1778396649000,"fUSD",-4030.47,0.00034544,60,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975474,1778396649000,"fUSD",-1000.0,0.00034,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975473,1778396649000,"fUSD",-1519.7,0.000339,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975472,1778396649000,"fUSD",-917.0,0.00033848,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975471,1778396649000,"fUSD",-378.0,0.00033848,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975465,1778396649000,"fUSD",-378.0,0.00032848,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975468,1778396649000,"fUSD",-3000.0,0.00033,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975467,1778396649000,"fUSD",-458.55,0.00032877,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975466,1778396649000,"fUSD",-917.0,0.00032848,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975464,1778396649000,"fUSD",-1519.7,0.00032,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975463,1778396649000,"fUSD",-2292873.83991043,0.00032,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975478,1778396649000,"fUSD",-370.02,0.00034544,60,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975470,1778396649000,"fUSD",-151.1890218,0.000336,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975480,1778396649000,"fUSD",-216.09,0.000347,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975469,1778396649000,"fUSD",-1519.7,0.00033,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975482,1778396649000,"fUSD",-917.0,0.00034848,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975481,1778396649000,"fUSD",-378.0,0.00034848,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975496,1778396649000,"fUSD",-176.28,0.000364,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975491,1778396649000,"fUSD",-1000.0,0.00036,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975493,1778396649000,"fUSD",-1250.659,0.00036125,44,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975492,1778396649000,"fUSD",-1519.7,0.00036,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975490,1778396649000,"fUSD",-917.0,0.00035848,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975488,1778396649000,"fUSD",-380.78428849,0.0003572,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975494,1778396649000,"fUSD",-151.0,0.00036153,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975495,1778396649000,"fUSD",-186.87,0.000362,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975487,1778396649000,"fUSD",-357.0,0.00035616,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975486,1778396649000,"fUSD",-700.0,0.00035616,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975483,1778396649000,"fUSD",-150.0,0.00035,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975484,1778396649000,"fUSD",-4994.81800765,0.00035,50,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975485,1778396649000,"fUSD",-1519.7,0.00035,120,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975479,1778396649000,"fUSD",-1086.86,0.00034544,60,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975489,1778396649000,"fUSD",-378.0,0.00035848,30,"2026-05-10T07:04:09.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975508,1778396650000,"fUSD",-10000.0,0.00038,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975509,1778396650000,"fUSD",-1000.0,0.00038,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975507,1778396650000,"fUSD",-5008.0099512,0.00038,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975505,1778396650000,"fUSD",-178.48191205,0.000379,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975506,1778396650000,"fUSD",-1653.0,0.00038,60,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975503,1778396650000,"fUSD",-2480.48628,0.000377,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975500,1778396650000,"fUSD",-2000.0,0.00037261,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975502,1778396650000,"fUSD",-5110.53219506,0.00037671,30,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975501,1778396650000,"fUSD",-150.0,0.000375,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975498,1778396650000,"fUSD",-917.0,0.00036848,30,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975499,1778396650000,"fUSD",-1519.7,0.000371,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975497,1778396650000,"fUSD",-378.0,0.00036848,30,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975504,1778396650000,"fUSD",-216.09,0.000378,60,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975510,1778396650000,"fUSD",-1667.88,0.00038,60,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975513,1778396650000,"fUSD",-151.0,0.00038125,30,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975512,1778396650000,"fUSD",-257.83413924,0.000381,33,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975511,1778396650000,"fUSD",-252.00000009,0.0003808,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975524,1778396650000,"fUSD",-1667.88,0.00039,75,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975523,1778396650000,"fUSD",-1266.45078513,0.00039,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975525,1778396650000,"fUSD",-152.26,0.00039017,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975520,1778396650000,"fUSD",-1200.0,0.0003863,30,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975521,1778396650000,"fUSD",-17698.3358,0.00038851,30,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975522,1778396650000,"fUSD",-7157.70278691,0.0003888,60,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975518,1778396650000,"fUSD",-186.87,0.000385,30,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975517,1778396650000,"fUSD",-473.8,0.00038329,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975515,1778396650000,"fUSD",-1798.54126364,0.00038329,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975516,1778396650000,"fUSD",-1798.54126364,0.00038329,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975514,1778396650000,"fUSD",-1519.7,0.000382,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975519,1778396650000,"fUSD",-2120.86,0.0003856,120,"2026-05-10T07:04:10.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975530,1778396651000,"fUSD",-163.44,0.00039243,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975537,1778396651000,"fUSD",-1519.7,0.000394,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975536,1778396651000,"fUSD",-151.66,0.0003935,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975534,1778396651000,"fUSD",-151.66,0.0003925,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975535,1778396651000,"fUSD",-152.26,0.00039317,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975529,1778396651000,"fUSD",-152.26,0.00039217,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975539,1778396651000,"fUSD",-152.3,0.00039417,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975532,1778396651000,"fUSD",-555.03,0.00039243,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975533,1778396651000,"fUSD",-1630.31,0.00039243,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975528,1778396651000,"fUSD",-151.66,0.0003915,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975527,1778396651000,"fUSD",-152.26,0.00039117,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975526,1778396651000,"fUSD",-151.66,0.0003905,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975531,1778396651000,"fUSD",-6045.7,0.00039243,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975538,1778396651000,"fUSD",-160.0,0.000394,61,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975542,1778396651000,"fUSD",-151.66,0.0003955,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975540,1778396651000,"fUSD",-151.66,0.0003945,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975541,1778396651000,"fUSD",-106586.63516387,0.000395,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975554,1778396651000,"fUSD",-270.704084,0.0003987,30,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975552,1778396651000,"fUSD",-151.66,0.0003985,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975550,1778396651000,"fUSD",-151.66,0.0003975,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975548,1778396651000,"fUSD",-186.87,0.000397,30,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975547,1778396651000,"fUSD",-173.26631691,0.0003969,30,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975551,1778396651000,"fUSD",-1353.6,0.000398,90,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975546,1778396651000,"fUSD",-151.66,0.0003965,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975543,1778396651000,"fUSD",-163.0,0.00039569,30,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975545,1778396651000,"fUSD",-435.698271,0.0003961,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975544,1778396651000,"fUSD",-4000.0,0.000396,100,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975553,1778396651000,"fUSD",-151.0,0.0003987,30,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975549,1778396651000,"fUSD",-435.69827098,0.00039742,120,"2026-05-10T07:04:11.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975562,1778396652000,"fUSD",-1600.0,0.00039909,60,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975566,1778396652000,"fUSD",-3830.38794155,0.00039999,120,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975568,1778396652000,"fUSD",-479.55358548,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975567,1778396652000,"fUSD",-413.89496999,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975564,1778396652000,"fUSD",-153.39,0.00039952,90,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975565,1778396652000,"fUSD",-246.95,0.00039952,90,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975563,1778396652000,"fUSD",-151.66,0.0003995,120,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975555,1778396652000,"fUSD",-435.69827098,0.00039874,120,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975561,1778396652000,"fUSD",-1600.0,0.00039909,30,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975560,1778396652000,"fUSD",-203.98,0.000399,90,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975558,1778396652000,"fUSD",-213.83619424,0.000399,120,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975556,1778396652000,"fUSD",-5369.12693,0.00039899,30,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975557,1778396652000,"fUSD",-176.28,0.000399,30,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975569,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975559,1778396652000,"fUSD",-1130.58,0.000399,90,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975571,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975570,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975584,1778396652000,"fUSD",-292.66763655,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975572,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975586,1778396652000,"fUSD",-374.84496211,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975587,1778396652000,"fUSD",-591.3022662,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975585,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975583,1778396652000,"fUSD",-199.50569425,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975581,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975582,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975580,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975578,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975577,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975576,1778396652000,"fUSD",-408.82730539,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975573,1778396652000,"fUSD",-438.68456441,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975575,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975574,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975579,1778396652000,"fUSD",-500.0,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975588,1778396652000,"fUSD",-591.3022662,0.00039999,31,"2026-05-10T07:04:12.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975603,1778396653000,"fUSD",-1859.78266191,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975598,1778396653000,"fUSD",-798.25805939,0.00039999,31,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975602,1778396653000,"fUSD",-194.0,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975601,1778396653000,"fUSD",-155.0,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975599,1778396653000,"fUSD",-293.86141205,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975600,1778396653000,"fUSD",-353.51,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975597,1778396653000,"fUSD",-798.25805939,0.00039999,31,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975589,1778396653000,"fUSD",-591.3022662,0.00039999,31,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975594,1778396653000,"fUSD",-591.3022662,0.00039999,31,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975595,1778396653000,"fUSD",-591.3022662,0.00039999,31,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975593,1778396653000,"fUSD",-591.3022662,0.00039999,31,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975592,1778396653000,"fUSD",-591.3022662,0.00039999,31,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975591,1778396653000,"fUSD",-591.3022662,0.00039999,31,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975590,1778396653000,"fUSD",-591.3022662,0.00039999,31,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975596,1778396653000,"fUSD",-400.0,0.00039999,31,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975605,1778396653000,"fUSD",-3235.21466438,0.0004,30,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975620,1778396653000,"fUSD",-3000.0,0.0004,30,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975606,1778396653000,"fUSD",-4339.84330482,0.0004,30,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975604,1778396653000,"fUSD",-160.3085414,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975621,1778396653000,"fUSD",-3000.0,0.0004,30,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975622,1778396653000,"fUSD",-3128.0,0.0004,30,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975619,1778396653000,"fUSD",-3000.0,0.0004,30,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975618,1778396653000,"fUSD",-23357.02484974,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975617,1778396653000,"fUSD",-1000.0,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975614,1778396653000,"fUSD",-804.64,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975616,1778396653000,"fUSD",-7601.0,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975613,1778396653000,"fUSD",-2926.0,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975611,1778396653000,"fUSD",-3011.15993936,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975612,1778396653000,"fUSD",-7586.0,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975609,1778396653000,"fUSD",-2000.0,0.0004,60,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975610,1778396653000,"fUSD",-206911.93614469,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975607,1778396653000,"fUSD",-155.79118996,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975608,1778396653000,"fUSD",-164.91872754,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975615,1778396653000,"fUSD",-150.0,0.0004,120,"2026-05-10T07:04:13.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975632,1778396654000,"fUSD",-755.05,0.0004,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975638,1778396654000,"fUSD",-151.66,0.0004005,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975637,1778396654000,"fUSD",-496.0,0.00040044,30,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975635,1778396654000,"fUSD",-427.06939354,0.0004,68,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975634,1778396654000,"fUSD",-198.14,0.0004,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975633,1778396654000,"fUSD",-398.36,0.0004,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975630,1778396654000,"fUSD",-361.75,0.0004,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975636,1778396654000,"fUSD",-435.69827098,0.00040006,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975628,1778396654000,"fUSD",-48102.0,0.0004,60,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975629,1778396654000,"fUSD",-201.54,0.0004,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975627,1778396654000,"fUSD",-100000.0,0.0004,90,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975625,1778396654000,"fUSD",-538.0,0.0004,30,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975626,1778396654000,"fUSD",-200000.0,0.0004,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975623,1778396654000,"fUSD",-1000.0,0.0004,30,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975624,1778396654000,"fUSD",-6509.83542033,0.0004,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975631,1778396654000,"fUSD",-345.87,0.0004,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975641,1778396654000,"fUSD",-151.66,0.0004015,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975656,1778396654000,"fUSD",-151.66,0.0004045,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975640,1778396654000,"fUSD",-908.624,0.00040136,30,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975657,1778396654000,"fUSD",-259.62,0.000405,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975654,1778396654000,"fUSD",-864.36,0.000404,90,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975655,1778396654000,"fUSD",-160.0,0.000404,65,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975653,1778396654000,"fUSD",-575.86,0.000404,90,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975650,1778396654000,"fUSD",-31957.48,0.00040384,60,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975652,1778396654000,"fUSD",-36360.5,0.00040384,60,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975651,1778396654000,"fUSD",-50000.0,0.00040384,60,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975639,1778396654000,"fUSD",-2100.0,0.00040107,30,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975648,1778396654000,"fUSD",-500.0,0.00040355,60,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975647,1778396654000,"fUSD",-1300.0,0.00040355,60,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975645,1778396654000,"fUSD",-151.66,0.0004035,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975646,1778396654000,"fUSD",-600.0,0.00040355,60,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975642,1778396654000,"fUSD",-151.66,0.0004025,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975644,1778396654000,"fUSD",-2015.23,0.0004031,120,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975643,1778396654000,"fUSD",-719.83,0.0004029,60,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975649,1778396654000,"fUSD",-50000.0,0.00040384,60,"2026-05-10T07:04:14.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975672,1778396655000,"fUSD",-151.66,0.0004085,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975671,1778396655000,"fUSD",-10588.89955674,0.000408,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975670,1778396655000,"fUSD",-150.0,0.00040778,60,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975669,1778396655000,"fUSD",-151.66,0.0004075,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975668,1778396655000,"fUSD",-4876.67,0.0004075,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975667,1778396655000,"fUSD",-154.4,0.0004075,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975665,1778396655000,"fUSD",-153.92,0.0004069,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975662,1778396655000,"fUSD",-194.0,0.000406,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975666,1778396655000,"fUSD",-161.2,0.000407,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975664,1778396655000,"fUSD",-151.66,0.0004065,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975661,1778396655000,"fUSD",-161.52,0.0004059,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975660,1778396655000,"fUSD",-2804.9908,0.00040571,30,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975658,1778396655000,"fUSD",-1519.7,0.000405,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975659,1778396655000,"fUSD",-151.66,0.0004055,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975676,1778396655000,"fUSD",-1005.40144569,0.00040967,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975663,1778396655000,"fUSD",-1667.88,0.000406,90,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975673,1778396655000,"fUSD",-155.16,0.00040891,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975675,1778396655000,"fUSD",-151.66644828,0.0004095,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975674,1778396655000,"fUSD",-186.87,0.000409,30,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975692,1778396655000,"fUSD",-500.0,0.00041095,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975690,1778396655000,"fUSD",-153.92,0.0004109,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975688,1778396655000,"fUSD",-1119.45747071,0.00041,30,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975689,1778396655000,"fUSD",-1143.5,0.00041041,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975686,1778396655000,"fUSD",-3197.54717978,0.00041,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975687,1778396655000,"fUSD",-538.0,0.00041,30,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975684,1778396655000,"fUSD",-6629.5216899,0.00041,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975691,1778396655000,"fUSD",-500.0,0.00041095,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975683,1778396655000,"fUSD",-3000.0,0.00041,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975682,1778396655000,"fUSD",-1250.0,0.00041,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975680,1778396655000,"fUSD",-245.52508766,0.00041,30,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975681,1778396655000,"fUSD",-179.95,0.00041,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975677,1778396655000,"fUSD",-710.36812025,0.00041,30,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975679,1778396655000,"fUSD",-354.17176249,0.00041,60,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975678,1778396655000,"fUSD",-1156.57058307,0.00041,90,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975685,1778396655000,"fUSD",-220.000001,0.00041,120,"2026-05-10T07:04:15.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975705,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975707,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975706,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975703,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975704,1778396656000,"fUSD",-295.550875,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975702,1778396656000,"fUSD",-210.744982,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975701,1778396656000,"fUSD",-160.598028,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975695,1778396656000,"fUSD",-534.92641173,0.00041095,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975698,1778396656000,"fUSD",-1561.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975699,1778396656000,"fUSD",-5648.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975697,1778396656000,"fUSD",-171.0,0.00041096,30,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975696,1778396656000,"fUSD",-156.51144695,0.00041095,30,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975694,1778396656000,"fUSD",-500.0,0.00041095,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975708,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975700,1778396656000,"fUSD",-173.347588,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975709,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975693,1778396656000,"fUSD",-500.0,0.00041095,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975710,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975726,1778396656000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975725,1778396656000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975724,1778396656000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975722,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975723,1778396656000,"fUSD",-174.120305,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975720,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975719,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975711,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975716,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975718,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975717,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975712,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975714,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975715,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975713,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975721,1778396656000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:16.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975739,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975740,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975738,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975736,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975737,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975733,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975735,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975729,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975732,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975731,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975730,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975727,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975728,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975741,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975734,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975745,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975744,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975743,1778396657000,"fUSD",-505.539608,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975759,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975757,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975755,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975758,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975754,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975753,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975751,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975756,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975750,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975748,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975749,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975746,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975747,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975742,1778396657000,"fUSD",-505.539602,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975752,1778396657000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:17.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975768,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975773,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975772,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975769,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975771,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975770,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975766,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975761,1778396658000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975765,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975762,1778396658000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975764,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975763,1778396658000,"fUSD",-3308.252341,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975760,1778396658000,"fUSD",-3308.252344,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975775,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975767,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975774,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975792,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975776,1778396658000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975777,1778396658000,"fUSD",-176.0,0.00041096,30,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975793,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975790,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975791,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975788,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975786,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975787,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975789,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975783,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975784,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975782,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975781,1778396658000,"fUSD",-171.75671,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975780,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975779,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975778,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975785,1778396658000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:18.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975805,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975808,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975809,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975807,1778396659000,"fUSD",-193.562417,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975806,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975804,1778396659000,"fUSD",-165.792621,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975803,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975794,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975810,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975800,1778396659000,"fUSD",-162.507967,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975797,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975799,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975798,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975796,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975795,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975801,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975811,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975802,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975813,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975829,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975828,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975827,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975826,1778396659000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975825,1778396659000,"fUSD",-1254.256401,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975824,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975822,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975823,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975812,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975819,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975820,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975817,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975815,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975818,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975816,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975814,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975821,1778396659000,"fUSD",-1254.2564,0.00041096,30,"2026-05-10T07:04:19.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975845,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975844,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975842,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975840,1778396660000,"fUSD",-198.43993,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975843,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975841,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975839,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975834,1778396660000,"fUSD",-212.261572,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975838,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975836,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975833,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975835,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975830,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975832,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975846,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975837,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975848,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975831,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975849,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975866,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975865,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975864,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975862,1778396660000,"fUSD",-180.032254,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975861,1778396660000,"fUSD",-895.111203,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975859,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975860,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975858,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975863,1778396660000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975855,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975857,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975850,1778396660000,"fUSD",-181.601437,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975852,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975847,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975854,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975853,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975856,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975851,1778396660000,"fUSD",-895.111196,0.00041096,120,"2026-05-10T07:04:20.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975881,1778396661000,"fUSD",-201.1,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975877,1778396661000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975880,1778396661000,"fUSD",-201.1,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975879,1778396661000,"fUSD",-204.676044,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975878,1778396661000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975876,1778396661000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975874,1778396661000,"fUSD",-245.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975872,1778396661000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975873,1778396661000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975871,1778396661000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975869,1778396661000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975868,1778396661000,"fUSD",-250.700125,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975867,1778396661000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975882,1778396661000,"fUSD",-219.46,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975875,1778396661000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975870,1778396661000,"fUSD",-151.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975884,1778396661000,"fUSD",-150.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975885,1778396661000,"fUSD",-150.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975883,1778396661000,"fUSD",-150.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975900,1778396661000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975899,1778396661000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975898,1778396661000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975897,1778396661000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975896,1778396661000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975894,1778396661000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975895,1778396661000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975891,1778396661000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975892,1778396661000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975890,1778396661000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975889,1778396661000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975888,1778396661000,"fUSD",-194.0,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975887,1778396661000,"fUSD",-150.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975886,1778396661000,"fUSD",-150.0,0.00041096,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975893,1778396661000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:21.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975910,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975916,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975914,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975913,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975912,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975911,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975909,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975917,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975907,1778396662000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975905,1778396662000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975906,1778396662000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975904,1778396662000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975901,1778396662000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975903,1778396662000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975902,1778396662000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975908,1778396662000,"fUSD",-363.6,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975915,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975921,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975920,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975933,1778396662000,"fUSD",-2400.0,0.00041187,60,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975934,1778396662000,"fUSD",-468.37138039,0.0004119,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975929,1778396662000,"fUSD",-185.01,0.00041133,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975932,1778396662000,"fUSD",-2400.0,0.00041187,30,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975931,1778396662000,"fUSD",-1300.0,0.00041177,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975930,1778396662000,"fUSD",-600.0,0.00041177,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975928,1778396662000,"fUSD",-848.41,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975918,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975926,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975924,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975923,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975925,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975922,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975919,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975935,1778396662000,"fUSD",-252.70543366,0.000412,30,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975927,1778396662000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T07:04:22.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975950,1778396663000,"fUSD",-500.0,0.00041436,30,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975947,1778396663000,"fUSD",-500.0,0.00041436,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975948,1778396663000,"fUSD",-732.0,0.00041436,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975944,1778396663000,"fUSD",-500.0,0.00041436,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975946,1778396663000,"fUSD",-632.4,0.00041436,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975943,1778396663000,"fUSD",-500.0,0.00041436,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975945,1778396663000,"fUSD",-500.0,0.00041436,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975938,1778396663000,"fUSD",-155.0,0.000413,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975942,1778396663000,"fUSD",-160.0,0.000414,68,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975941,1778396663000,"fUSD",-597659.68939333,0.000414,30,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975936,1778396663000,"fUSD",-157.49,0.0004125,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975939,1778396663000,"fUSD",-1561.0,0.0004137,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975937,1778396663000,"fUSD",-4974.2,0.0004125,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975949,1778396663000,"fUSD",-500.0,0.00041436,30,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975940,1778396663000,"fUSD",-1000.0,0.000414,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975951,1778396663000,"fUSD",-500.0,0.00041436,30,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975953,1778396663000,"fUSD",-218.5425515,0.00041473,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975954,1778396663000,"fUSD",-153.93,0.0004149,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975968,1778396663000,"fUSD",-1000.0,0.00041644,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975966,1778396663000,"fUSD",-979.52995655,0.00041643,30,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975967,1778396663000,"fUSD",-1561.0,0.00041644,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975963,1778396663000,"fUSD",-546637.80464376,0.000415,30,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975964,1778396663000,"fUSD",-1000.0,0.000416,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975960,1778396663000,"fUSD",-3953.30556555,0.000415,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975961,1778396663000,"fUSD",-100000.0,0.000415,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975965,1778396663000,"fUSD",-3477.48,0.000416,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975959,1778396663000,"fUSD",-183.60678246,0.000415,60,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975956,1778396663000,"fUSD",-4050.2,0.000415,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975957,1778396663000,"fUSD",-1000.0,0.000415,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975958,1778396663000,"fUSD",-1000.0,0.000415,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975955,1778396663000,"fUSD",-1063.91,0.000415,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975952,1778396663000,"fUSD",-557.886,0.00041436,30,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975962,1778396663000,"fUSD",-49999.99999999,0.000415,120,"2026-05-10T07:04:23.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975979,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975982,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975980,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975981,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975978,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975977,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975975,1778396664000,"fUSD",-355.73805248,0.0004169,30,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975969,1778396664000,"fUSD",-1000.0,0.00041644,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975974,1778396664000,"fUSD",-42777.74718408,0.00041681,50,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975973,1778396664000,"fUSD",-2000000.0,0.0004168,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975971,1778396664000,"fUSD",-655.0,0.00041645,30,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975972,1778396664000,"fUSD",-6439.07,0.00041679,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975970,1778396664000,"fUSD",-1895.56889242,0.00041644,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975983,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975976,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975984,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976001,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975986,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975985,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976002,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976000,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975998,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975999,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975996,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975995,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975997,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975993,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975992,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975990,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975991,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975988,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975989,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975987,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421975994,1778396664000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:24.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976012,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976015,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976014,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976017,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976016,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976013,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976011,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976003,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976010,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976009,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976007,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976008,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976005,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976006,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976004,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976019,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976018,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976030,1778396665000,"fUSD",-1500.0,0.00041691,30,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976021,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976037,1778396665000,"fUSD",-152.0,0.00041696,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976036,1778396665000,"fUSD",-2000.0,0.00041695,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976035,1778396665000,"fUSD",-1143.5,0.00041694,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976033,1778396665000,"fUSD",-1500.0,0.00041691,30,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976034,1778396665000,"fUSD",-2400.33794972,0.00041691,30,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976031,1778396665000,"fUSD",-1500.0,0.00041691,30,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976032,1778396665000,"fUSD",-1500.0,0.00041691,30,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976020,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976029,1778396665000,"fUSD",-1212.47428584,0.00041691,30,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976027,1778396665000,"fUSD",-174.85229281,0.00041691,30,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976025,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976026,1778396665000,"fUSD",-647.599904,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976023,1778396665000,"fUSD",-3135.25411682,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976024,1778396665000,"fUSD",-265.13597358,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976022,1778396665000,"fUSD",-3000.0,0.0004169,120,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976028,1778396665000,"fUSD",-1500.0,0.00041691,30,"2026-05-10T07:04:25.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976050,1778396666000,"fUSD",-2635.0,0.00041747,42,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976051,1778396666000,"fUSD",-160.63,0.0004175,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976052,1778396666000,"fUSD",-5073.68,0.0004175,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976046,1778396666000,"fUSD",-158.0,0.0004171,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976048,1778396666000,"fUSD",-1300.0,0.00041725,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976047,1778396666000,"fUSD",-185.3894901,0.00041716,30,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976045,1778396666000,"fUSD",-158.0,0.0004171,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976040,1778396666000,"fUSD",-9646.0,0.00041697,30,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976044,1778396666000,"fUSD",-15731.7204,0.0004171,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976043,1778396666000,"fUSD",-255.7,0.000417,31,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976038,1778396666000,"fUSD",-378.0,0.00041696,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976041,1778396666000,"fUSD",-1000.0,0.000417,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976039,1778396666000,"fUSD",-917.0,0.00041696,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976049,1778396666000,"fUSD",-600.0,0.00041725,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976042,1778396666000,"fUSD",-194.0,0.000417,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976055,1778396666000,"fUSD",-225.29487712,0.00041757,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976053,1778396666000,"fUSD",-50000.0,0.00041753,65,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976054,1778396666000,"fUSD",-152.13386889,0.00041757,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976070,1778396666000,"fUSD",-179.02219684,0.0004179,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976068,1778396666000,"fUSD",-304.39705839,0.0004179,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976069,1778396666000,"fUSD",-216.53393623,0.0004179,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976067,1778396666000,"fUSD",-472.46259,0.0004179,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976065,1778396666000,"fUSD",-41354.0,0.0004179,30,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976066,1778396666000,"fUSD",-255.0384141,0.0004179,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976063,1778396666000,"fUSD",-308.12238777,0.00041781,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976071,1778396666000,"fUSD",-375.0,0.00041791,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976062,1778396666000,"fUSD",-36015.35,0.00041778,60,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976060,1778396666000,"fUSD",-193.99415697,0.0004177,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976061,1778396666000,"fUSD",-203.44005567,0.0004177,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976058,1778396666000,"fUSD",-211.6686259,0.00041757,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976056,1778396666000,"fUSD",-392.30247129,0.00041757,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976059,1778396666000,"fUSD",-241.29213992,0.00041757,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976057,1778396666000,"fUSD",-435.49217466,0.00041757,120,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976064,1778396666000,"fUSD",-247.417894,0.00041789,67,"2026-05-10T07:04:26.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976086,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976084,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976085,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976082,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976083,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976080,1778396667000,"fUSD",-8076.02110906,0.0004182,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976081,1778396667000,"fUSD",-60000.000001,0.00041825,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976075,1778396667000,"fUSD",-1519.7,0.000418,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976078,1778396667000,"fUSD",-900000.0,0.000418,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976077,1778396667000,"fUSD",-1000000.0,0.000418,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976076,1778396667000,"fUSD",-1000000.0,0.000418,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976073,1778396667000,"fUSD",-1000.0,0.000418,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976074,1778396667000,"fUSD",-97732.94101521,0.000418,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976072,1778396667000,"fUSD",-2349.96130727,0.000418,30,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976089,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976079,1778396667000,"fUSD",-160.0,0.000418,70,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976087,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976104,1778396667000,"fUSD",-250.0,0.00041869,111,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976090,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976088,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976105,1778396667000,"fUSD",-250.0,0.00041875,111,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976101,1778396667000,"fUSD",-791.0,0.00041832,60,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976102,1778396667000,"fUSD",-791.0,0.00041832,60,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976100,1778396667000,"fUSD",-791.0,0.00041832,60,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976099,1778396667000,"fUSD",-791.0,0.00041832,60,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976097,1778396667000,"fUSD",-791.0,0.00041832,60,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976103,1778396667000,"fUSD",-250.0,0.00041863,110,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976096,1778396667000,"fUSD",-791.0,0.00041832,60,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976095,1778396667000,"fUSD",-791.0,0.00041832,60,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976094,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976093,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976092,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976091,1778396667000,"fUSD",-1092.93390361,0.00041827,120,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976098,1778396667000,"fUSD",-791.0,0.00041832,60,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976106,1778396667000,"fUSD",-2005.9555727,0.00041876,30,"2026-05-10T07:04:27.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976117,1778396668000,"fUSD",-162.15870515,0.000419,120,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976121,1778396668000,"fUSD",-603.1436955,0.000419,30,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976120,1778396668000,"fUSD",-7500.0,0.000419,90,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976119,1778396668000,"fUSD",-250793.9419295,0.000419,30,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976118,1778396668000,"fUSD",-365.11986713,0.000419,120,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976115,1778396668000,"fUSD",-1865.36488657,0.00041899,30,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976116,1778396668000,"fUSD",-1000.0,0.000419,120,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976107,1778396668000,"fUSD",-205.0,0.00041879,30,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976113,1778396668000,"fUSD",-250.0,0.00041892,112,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976112,1778396668000,"fUSD",-153.93,0.0004189,120,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976111,1778396668000,"fUSD",-1934.38338737,0.00041888,30,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976110,1778396668000,"fUSD",-250.0,0.00041887,112,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976108,1778396668000,"fUSD",-2683.86110509,0.0004188,120,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976109,1778396668000,"fUSD",-250.0,0.00041881,112,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976123,1778396668000,"fUSD",-214.43583534,0.000419,120,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976114,1778396668000,"fUSD",-250.0,0.00041898,113,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976122,1778396668000,"fUSD",-475.33351116,0.000419,31,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976133,1778396668000,"fUSD",-250.0,0.00041937,116,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976125,1778396668000,"fUSD",-250.0,0.00041907,114,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976140,1778396668000,"fUSD",-250.0,0.00041957,118,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976141,1778396668000,"fUSD",-250.0,0.0004196,119,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976137,1778396668000,"fUSD",-250.0,0.00041951,118,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976139,1778396668000,"fUSD",-1798.80895522,0.00041954,30,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976138,1778396668000,"fUSD",-250.0,0.00041954,118,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976136,1778396668000,"fUSD",-250.0,0.00041947,117,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976135,1778396668000,"fUSD",-250.0,0.00041944,117,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976124,1778396668000,"fUSD",-250.0,0.00041903,113,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976131,1778396668000,"fUSD",-250.0,0.00041929,116,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976132,1778396668000,"fUSD",-250.0,0.00041933,116,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976130,1778396668000,"fUSD",-250.0,0.00041925,115,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976129,1778396668000,"fUSD",-250.0,0.00041921,115,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976128,1778396668000,"fUSD",-1561.0,0.00041918,120,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976126,1778396668000,"fUSD",-250.0,0.00041912,114,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976127,1778396668000,"fUSD",-250.0,0.00041917,115,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976134,1778396668000,"fUSD",-250.0,0.00041941,117,"2026-05-10T07:04:28.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976151,1778396669000,"fUSD",-1092.93390361,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976149,1778396669000,"fUSD",-1092.93390361,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976150,1778396669000,"fUSD",-1092.93390361,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976148,1778396669000,"fUSD",-1092.93390361,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976145,1778396669000,"fUSD",-1092.93390361,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976147,1778396669000,"fUSD",-1092.93390361,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976153,1778396669000,"fUSD",-1092.93390361,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976144,1778396669000,"fUSD",-1092.93390361,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976142,1778396669000,"fUSD",-250.0,0.00041962,119,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976146,1778396669000,"fUSD",-1092.93390361,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976152,1778396669000,"fUSD",-1092.93390361,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976157,1778396669000,"fUSD",-250.0,0.00041968,119,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976156,1778396669000,"fUSD",-250.0,0.00041965,119,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976155,1778396669000,"fUSD",-1092.9339036,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976158,1778396669000,"fUSD",-250.0,0.0004197,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976159,1778396669000,"fUSD",-250.0,0.00041973,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976160,1778396669000,"fUSD",-260.9,0.00041973,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976161,1778396669000,"fUSD",-1734.62772924,0.00041997,30,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976143,1778396669000,"fUSD",-1092.93390361,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976162,1778396669000,"fUSD",-507.97021341,0.00041999,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976164,1778396669000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976165,1778396669000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976166,1778396669000,"fUSD",-94020.02278981,0.00042,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976154,1778396669000,"fUSD",-1092.93390361,0.00041964,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976163,1778396669000,"fUSD",-202247.21756467,0.00042,120,"2026-05-10T07:04:29.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976167,1778396699000,"fUSD",-163.84,0.00010903,2,"2026-05-10T07:04:59.000",0.00041610000000000003,95.53,0.9918104767706811,5268426989.165553]
[421976171,1778396869000,"fUSD",-150.0,0.00011038,2,"2026-05-10T07:07:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976197,1778396870000,"fUSD",-1534.982155,0.0004168,120,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976172,1778396870000,"fUSD",-165.35,0.00026575,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976173,1778396870000,"fUSD",-160.36396542,0.00030846,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976174,1778396870000,"fUSD",-151.0,0.00030846,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976176,1778396870000,"fUSD",-151.0,0.00032846,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976175,1778396870000,"fUSD",-151.0,0.00031846,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976178,1778396870000,"fUSD",-151.0,0.00034846,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976179,1778396870000,"fUSD",-151.0,0.00035846,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976180,1778396870000,"fUSD",-151.0,0.00036846,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976181,1778396870000,"fUSD",-182.55779898,0.000372,120,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976182,1778396870000,"fUSD",-182.55779898,0.000372,120,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976184,1778396870000,"fUSD",-1534.982155,0.00040384,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976177,1778396870000,"fUSD",-151.0,0.00033846,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976186,1778396870000,"fUSD",-1534.982155,0.00040384,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976183,1778396870000,"fUSD",-244.85091969,0.0003931,120,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976195,1778396870000,"fUSD",-150.0,0.00041652,120,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976196,1778396870000,"fUSD",-1534.982155,0.0004168,120,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976193,1778396870000,"fUSD",-547.0,0.00041096,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976192,1778396870000,"fUSD",-1255.61,0.0004075,120,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976194,1778396870000,"fUSD",-1280.73,0.0004125,120,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976190,1778396870000,"fUSD",-151.0,0.00040384,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976188,1778396870000,"fUSD",-204.376688,0.00040384,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976189,1778396870000,"fUSD",-151.0,0.00040384,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976187,1778396870000,"fUSD",-1534.982155,0.00040384,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976185,1778396870000,"fUSD",-1534.982155,0.00040384,30,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976191,1778396870000,"fUSD",-163.89,0.0004075,120,"2026-05-10T07:07:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976206,1778396871000,"fUSD",-159.0,0.00041691,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976209,1778396871000,"fUSD",-383230.15655679,0.00042,49,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976210,1778396871000,"fUSD",-905979.97721019,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976208,1778396871000,"fUSD",-1306.33,0.0004175,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976207,1778396871000,"fUSD",-151.0,0.00041691,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976205,1778396871000,"fUSD",-151.0,0.00041691,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976199,1778396871000,"fUSD",-1534.982155,0.0004168,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976202,1778396871000,"fUSD",-1534.982155,0.00041691,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976203,1778396871000,"fUSD",-1534.982155,0.00041691,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976200,1778396871000,"fUSD",-151.0,0.0004168,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976201,1778396871000,"fUSD",-1534.982155,0.00041691,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976198,1778396871000,"fUSD",-1534.982155,0.0004168,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976204,1778396871000,"fUSD",-1534.982164,0.00041691,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976211,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976214,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976213,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976226,1778396871000,"fUSD",-1684555.46319295,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976225,1778396871000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976223,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976221,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976222,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976224,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976219,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976218,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976216,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976217,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976215,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976220,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976212,1778396871000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:07:51.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976227,1778396872000,"fUSD",-150.0,0.00011344,2,"2026-05-10T07:07:52.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976228,1778396873000,"fUSD",-150.0,0.00011012,2,"2026-05-10T07:07:53.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976230,1778396884000,"fUSD",-150.0,0.000107,2,"2026-05-10T07:08:04.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976229,1778396884000,"fUSD",-150.0,0.000107,2,"2026-05-10T07:08:04.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976231,1778396885000,"fUSD",-150.0,0.000107,2,"2026-05-10T07:08:05.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976233,1778396885000,"fUSD",-150.0,0.000107,2,"2026-05-10T07:08:05.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976232,1778396885000,"fUSD",-150.0,0.00010699,2,"2026-05-10T07:08:05.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976235,1778396886000,"fUSD",-150.0,0.000107,2,"2026-05-10T07:08:06.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976234,1778396886000,"fUSD",-150.0,0.000107,2,"2026-05-10T07:08:06.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976237,1778396887000,"fUSD",-150.0,0.000107,2,"2026-05-10T07:08:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976236,1778396887000,"fUSD",-150.0,0.000107,2,"2026-05-10T07:08:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976241,1778396888000,"fUSD",-150.0,0.000107,2,"2026-05-10T07:08:08.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976240,1778396888000,"fUSD",-150.0,0.000107,2,"2026-05-10T07:08:08.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976239,1778396888000,"fUSD",-150.0,0.000107,2,"2026-05-10T07:08:08.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976238,1778396888000,"fUSD",-150.0,0.000107,2,"2026-05-10T07:08:08.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976244,1778396953000,"fUSD",-5000.01,0.000107,2,"2026-05-10T07:09:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976242,1778396953000,"fUSD",-300.0,0.00010699,2,"2026-05-10T07:09:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976243,1778396953000,"fUSD",-4700.01,0.000107,2,"2026-05-10T07:09:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976254,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976252,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976250,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976251,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976253,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976248,1778396954000,"fUSD",-475.65073212,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976249,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976245,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976247,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976255,1778396954000,"fUSD",-205.55952117,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976246,1778396954000,"fUSD",-318.79974671,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976256,1778396954000,"fUSD",-294.44047883,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976262,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976265,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976264,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976266,1778396954000,"fUSD",-205.56952117,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976257,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976260,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976261,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976259,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976258,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976263,1778396954000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976267,1778396955000,"fUSD",-294.43047883,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976268,1778396955000,"fUSD",-551.5011737,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976269,1778396955000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976270,1778396955000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976272,1778396955000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976271,1778396955000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976273,1778396955000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976276,1778396955000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976275,1778396955000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976277,1778396955000,"fUSD",-154.07834747,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976279,1778396955000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976280,1778396955000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976281,1778396955000,"fUSD",-3654.08834747,0.000107,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976274,1778396955000,"fUSD",-500.0,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976278,1778396955000,"fUSD",-345.92165253,0.00010699,2,"2026-05-10T07:09:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976282,1778396967000,"fUSD",-5000.01,0.000107,2,"2026-05-10T07:09:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976283,1778396985000,"fUSD",188.47409994,0.0001,30,"2026-05-10T07:09:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976284,1778397000000,"fUSD",-5000.01,0.000107,2,"2026-05-10T07:10:00.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976315,1778397235000,"fUSD",-5000.01,0.000107,2,"2026-05-10T07:13:55.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976320,1778397236000,"fUSD",171.0,0.00012,3,"2026-05-10T07:13:56.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976319,1778397236000,"fUSD",-5000.01,0.000107,2,"2026-05-10T07:13:56.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976318,1778397236000,"fUSD",-8600.01,0.000107,2,"2026-05-10T07:13:56.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976316,1778397236000,"fUSD",-200.0,0.00010596,2,"2026-05-10T07:13:56.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976317,1778397236000,"fUSD",-1200.0,0.00010699,2,"2026-05-10T07:13:56.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976338,1778397237000,"fUSD",-2473.84346165,0.00011099,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976341,1778397237000,"fUSD",-921.28,0.00011175,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976337,1778397237000,"fUSD",-4543.00167928,0.00011099,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976333,1778397237000,"fUSD",-1473.51582128,0.000109,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976332,1778397237000,"fUSD",-500.0,0.00010803,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976331,1778397237000,"fUSD",-2000.0,0.00010776,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976330,1778397237000,"fUSD",-304.35,0.00010752,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976335,1778397237000,"fUSD",-150.0,0.00010959,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976336,1778397237000,"fUSD",-434.53,0.00011012,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976329,1778397237000,"fUSD",-3811.6247179,0.000107,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976328,1778397237000,"fUSD",-344089.40102233,0.000107,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976327,1778397237000,"fUSD",-6846.18982166,0.000107,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976325,1778397237000,"fUSD",-3500.0,0.000107,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976326,1778397237000,"fUSD",-3312.61098426,0.000107,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976324,1778397237000,"fUSD",-0.0269704,0.000107,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976323,1778397237000,"fUSD",-380.52932165,0.000107,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976322,1778397237000,"fUSD",-27207.78442402,0.000107,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976321,1778397237000,"fUSD",-5000.01,0.000107,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976340,1778397237000,"fUSD",-4543.00167921,0.00011124,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976334,1778397237000,"fUSD",-921.28,0.00010903,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976339,1778397237000,"fUSD",-2473.84346164,0.00011124,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976347,1778397237000,"fUSD",-5000.0,0.00011472,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976343,1778397237000,"fUSD",-932.454,0.00011344,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976342,1778397237000,"fUSD",-4030.47,0.00011227,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976362,1778397237000,"fUSD",-3964.21238912,0.000116,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976361,1778397237000,"fUSD",-23485.60425598,0.000116,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976359,1778397237000,"fUSD",-10009.41269346,0.000116,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976358,1778397237000,"fUSD",-129184.52038625,0.000116,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976360,1778397237000,"fUSD",-299.54,0.000116,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976357,1778397237000,"fUSD",-4543.00167921,0.00011596,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976356,1778397237000,"fUSD",-2473.84346164,0.00011596,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976355,1778397237000,"fUSD",-1277009.6856,0.00011572,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976354,1778397237000,"fUSD",-238.20010764,0.00011532,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976352,1778397237000,"fUSD",-643.67811,0.000115,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976353,1778397237000,"fUSD",-494.70332766,0.00011532,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976351,1778397237000,"fUSD",-165.813,0.000115,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976363,1778397237000,"fUSD",-19004.68441498,0.000116,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976348,1778397237000,"fUSD",-6794.9409,0.00011472,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976349,1778397237000,"fUSD",-2500.0,0.00011472,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976346,1778397237000,"fUSD",-7539.8967,0.00011472,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976345,1778397237000,"fUSD",-1214.7319,0.00011471,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976344,1778397237000,"fUSD",-921.28,0.00011448,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976350,1778397237000,"fUSD",-1250.658,0.000115,2,"2026-05-10T07:13:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976365,1778397238000,"fUSD",-387704.80757961,0.000116,2,"2026-05-10T07:13:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976366,1778397238000,"fUSD",-57833.33136,0.000116,2,"2026-05-10T07:13:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976364,1778397238000,"fUSD",-1435.3354,0.000116,2,"2026-05-10T07:13:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976367,1778397238000,"fUSD",-2983.4383552,0.000116,2,"2026-05-10T07:13:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976371,1778397238000,"fUSD",-10000.01,0.000116,2,"2026-05-10T07:13:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976369,1778397238000,"fUSD",-300.0,0.00010699,2,"2026-05-10T07:13:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976370,1778397238000,"fUSD",-5000.01,0.000116,2,"2026-05-10T07:13:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976372,1778397238000,"fUSD",-10000.01,0.000116,2,"2026-05-10T07:13:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976368,1778397238000,"fUSD",-5000.01,0.000116,2,"2026-05-10T07:13:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976374,1778397239000,"fUSD",-10000.01,0.000116,2,"2026-05-10T07:13:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976375,1778397239000,"fUSD",161700.0,0.000106,2,"2026-05-10T07:13:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976373,1778397239000,"fUSD",-10000.01,0.000116,2,"2026-05-10T07:13:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976378,1778397239000,"fUSD",-9850.01,0.000106,2,"2026-05-10T07:13:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976377,1778397239000,"fUSD",-150.0,0.00010599,2,"2026-05-10T07:13:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976376,1778397239000,"fUSD",-10000.01,0.000106,2,"2026-05-10T07:13:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976382,1778397240000,"fUSD",-10000.01,0.000106,2,"2026-05-10T07:14:00.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976381,1778397240000,"fUSD",-10000.01,0.000106,2,"2026-05-10T07:14:00.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976380,1778397240000,"fUSD",-10000.01,0.000106,2,"2026-05-10T07:14:00.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976379,1778397240000,"fUSD",-10000.01,0.000106,2,"2026-05-10T07:14:00.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976383,1778397241000,"fUSD",-10000.01,0.000106,2,"2026-05-10T07:14:01.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976384,1778397242000,"fUSD",-10000.01,0.000106,2,"2026-05-10T07:14:02.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976385,1778397242000,"fUSD",-10000.01,0.000106,2,"2026-05-10T07:14:02.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976388,1778397242000,"fUSD",-9563.62457797,0.000106,2,"2026-05-10T07:14:02.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976387,1778397242000,"fUSD",-267.468,0.00010388,2,"2026-05-10T07:14:02.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976386,1778397242000,"fUSD",-168.91742203,0.00010388,2,"2026-05-10T07:14:02.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976389,1778397242000,"fUSD",-10000.01,0.000106,2,"2026-05-10T07:14:02.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976391,1778397306000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:15:06.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976395,1778397551000,"fUSD",-500.0,0.00010545,2,"2026-05-10T07:19:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976400,1778397616000,"fUSD",-500.0,0.00010545,2,"2026-05-10T07:20:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976399,1778397616000,"fUSD",-500.0,0.00010545,2,"2026-05-10T07:20:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976398,1778397616000,"fUSD",-500.0,0.00010545,2,"2026-05-10T07:20:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976397,1778397616000,"fUSD",-500.0,0.00010545,2,"2026-05-10T07:20:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976408,1778397617000,"fUSD",-258.64244839,0.00010598,2,"2026-05-10T07:20:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976406,1778397617000,"fUSD",-91.35755161,0.00010598,2,"2026-05-10T07:20:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976405,1778397617000,"fUSD",-279.49193139,0.00010598,2,"2026-05-10T07:20:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976404,1778397617000,"fUSD",-220.50806861,0.00010499,2,"2026-05-10T07:20:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976403,1778397617000,"fUSD",-500.0,0.00010598,2,"2026-05-10T07:20:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976402,1778397617000,"fUSD",-329.150517,0.00010598,2,"2026-05-10T07:20:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976401,1778397617000,"fUSD",-170.849483,0.00010545,2,"2026-05-10T07:20:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976407,1778397617000,"fUSD",-150.0,0.00010598,2,"2026-05-10T07:20:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976409,1778397618000,"fUSD",-41.35755161,0.00010598,2,"2026-05-10T07:20:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976410,1778397618000,"fUSD",-458.64244839,0.00010599,2,"2026-05-10T07:20:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976412,1778397618000,"fUSD",-458.64244839,0.00010599,2,"2026-05-10T07:20:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976413,1778397618000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:20:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976411,1778397618000,"fUSD",-41.35755161,0.00010599,2,"2026-05-10T07:20:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976419,1778397619000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:20:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976418,1778397619000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:20:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976417,1778397619000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:20:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976415,1778397619000,"fUSD",-3579.49193139,0.000105,2,"2026-05-10T07:20:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976416,1778397619000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:20:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976414,1778397619000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:20:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976430,1778397620000,"fUSD",-166.31,0.000339,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976429,1778397620000,"fUSD",-160.29,0.00033,120,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976428,1778397620000,"fUSD",-153.83185987,0.00032846,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976426,1778397620000,"fUSD",-884.0,0.00032196,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976427,1778397620000,"fUSD",-159.0169126,0.00032846,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976421,1778397620000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976424,1778397620000,"fUSD",-155.0,0.00031846,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976422,1778397620000,"fUSD",-155.0,0.00030846,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976420,1778397620000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976432,1778397620000,"fUSD",-195.9924394,0.00035,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976425,1778397620000,"fUSD",-151.0,0.00031846,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976431,1778397620000,"fUSD",-191.56,0.000339,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976423,1778397620000,"fUSD",-151.0,0.00030846,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976435,1778397620000,"fUSD",-191.56,0.000354,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976434,1778397620000,"fUSD",-267.469,0.00035291,41,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976445,1778397620000,"fUSD",-199.68,0.000399,90,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976443,1778397620000,"fUSD",-529.97347636,0.000395,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976440,1778397620000,"fUSD",-1444.0,0.00037753,120,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976444,1778397620000,"fUSD",-529.97347636,0.000395,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976442,1778397620000,"fUSD",-529.97347637,0.000395,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976439,1778397620000,"fUSD",-191.56,0.000369,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976438,1778397620000,"fUSD",-186.0,0.00036521,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976437,1778397620000,"fUSD",-186.0,0.00036,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976436,1778397620000,"fUSD",-780.0,0.00035616,120,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976433,1778397620000,"fUSD",-161.0,0.00035,120,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976441,1778397620000,"fUSD",-186.0,0.00038059,30,"2026-05-10T07:20:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976458,1778397621000,"fUSD",-150.0,0.00041652,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976461,1778397621000,"fUSD",-613.992862,0.00041656,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976460,1778397621000,"fUSD",-613.992862,0.00041656,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976459,1778397621000,"fUSD",-613.992862,0.00041656,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976456,1778397621000,"fUSD",-1000.0,0.00041177,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976457,1778397621000,"fUSD",-329.76,0.0004125,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976455,1778397621000,"fUSD",-500.0,0.00041177,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976449,1778397621000,"fUSD",-500.0,0.00040355,60,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976452,1778397621000,"fUSD",-150.0,0.00040822,60,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976453,1778397621000,"fUSD",-211.12867234,0.00040822,60,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976451,1778397621000,"fUSD",-323.29,0.0004075,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976448,1778397621000,"fUSD",-250.73,0.0004029,60,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976450,1778397621000,"fUSD",-1000.0,0.00040355,60,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976462,1778397621000,"fUSD",-613.992862,0.00041656,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976446,1778397621000,"fUSD",-190.0,0.00039962,90,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976454,1778397621000,"fUSD",-211.9,0.00041096,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976464,1778397621000,"fUSD",-151.0,0.00041656,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976447,1778397621000,"fUSD",-191.56,0.0004,30,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976465,1778397621000,"fUSD",-292.340021,0.00041656,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976463,1778397621000,"fUSD",-151.0,0.00041656,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976482,1778397621000,"fUSD",-151.0,0.00041692,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976480,1778397621000,"fUSD",-158.0,0.00041692,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976479,1778397621000,"fUSD",-155.0,0.00041692,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976478,1778397621000,"fUSD",-156.0,0.00041692,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976477,1778397621000,"fUSD",-164.0,0.00041692,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976474,1778397621000,"fUSD",-151.0,0.00041662,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976476,1778397621000,"fUSD",-250.0,0.00041691,30,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976481,1778397621000,"fUSD",-158.0,0.00041692,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976472,1778397621000,"fUSD",-151.0,0.00041662,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976473,1778397621000,"fUSD",-151.0,0.00041662,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976471,1778397621000,"fUSD",-151.0,0.00041662,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976470,1778397621000,"fUSD",-151.0,0.00041662,30,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976469,1778397621000,"fUSD",-151.0,0.00041662,30,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976468,1778397621000,"fUSD",-494.91240732,0.00041656,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976467,1778397621000,"fUSD",-1826.31086884,0.00041656,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976466,1778397621000,"fUSD",-151.0,0.00041656,120,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976475,1778397621000,"fUSD",-244.416902,0.0004169,65,"2026-05-10T07:20:21.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976495,1778397622000,"fUSD",-315444.53680705,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976494,1778397622000,"fUSD",-1329.15299628,0.00041997,30,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976492,1778397622000,"fUSD",-613.992862,0.00041996,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976493,1778397622000,"fUSD",-613.992862,0.00041996,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976491,1778397622000,"fUSD",-613.992862,0.00041996,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976490,1778397622000,"fUSD",-613.992862,0.00041996,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976486,1778397622000,"fUSD",-1000.0,0.00041725,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976489,1778397622000,"fUSD",-237.454999,0.000419,70,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976487,1778397622000,"fUSD",-336.35,0.0004175,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976485,1778397622000,"fUSD",-500.0,0.00041725,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976484,1778397622000,"fUSD",-237.454999,0.000417,70,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976483,1778397622000,"fUSD",-473.0,0.00041694,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976497,1778397622000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976488,1778397622000,"fUSD",-234.204999,0.000419,70,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976496,1778397622000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976501,1778397622000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976499,1778397622000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976498,1778397622000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976513,1778397622000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976512,1778397622000,"fUSD",-282863.97605188,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976511,1778397622000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976510,1778397622000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976508,1778397622000,"fUSD",-6558.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976509,1778397622000,"fUSD",-3000.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976505,1778397622000,"fUSD",-202.0,0.00042,50,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976504,1778397622000,"fUSD",-10003.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976506,1778397622000,"fUSD",-2348135.82898195,0.00042,30,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976503,1778397622000,"fUSD",-2909.55775738,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976502,1778397622000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976500,1778397622000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976507,1778397622000,"fUSD",-3300.0,0.00042,120,"2026-05-10T07:20:22.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976514,1778397623000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:20:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976515,1778397623000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:20:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976518,1778397623000,"fUSD",175.47,5.316e-05,2,"2026-05-10T07:20:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976517,1778397623000,"fUSD",-2170.849483,0.000105,2,"2026-05-10T07:20:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976516,1778397623000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:20:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976519,1778397624000,"fUSD",45.03806861,5.595e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976520,1778397624000,"fUSD",130.43193139,5.595e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976521,1778397624000,"fUSD",175.47,5.875e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976522,1778397624000,"fUSD",175.47,6.155e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976524,1778397624000,"fUSD",175.47,6.715e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976523,1778397624000,"fUSD",175.47,6.435e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976525,1778397624000,"fUSD",175.47,6.994e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976528,1778397624000,"fUSD",-1143.7674,0.000105,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976527,1778397624000,"fUSD",-714.14888561,0.000105,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976526,1778397624000,"fUSD",175.47,7.274e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976530,1778397624000,"fUSD",175.47,7.834e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976538,1778397624000,"fUSD",-175.47,0.00010072,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976539,1778397624000,"fUSD",-175.47,0.00010352,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976536,1778397624000,"fUSD",-175.47,9.512e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976537,1778397624000,"fUSD",-175.47,9.792e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976531,1778397624000,"fUSD",175.47,8.113e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976535,1778397624000,"fUSD",-175.47,9.233e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976532,1778397624000,"fUSD",175.47,8.393e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976533,1778397624000,"fUSD",-175.47,8.673e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976529,1778397624000,"fUSD",175.47,7.554e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976534,1778397624000,"fUSD",-175.47,8.953e-05,2,"2026-05-10T07:20:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976540,1778397720000,"fUSD",-1200.0,0.00010499,2,"2026-05-10T07:22:00.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976541,1778397721000,"fUSD",-182.60906706,0.00010599,2,"2026-05-10T07:22:01.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976543,1778397880000,"fUSD",250.0,6.477e-05,2,"2026-05-10T07:24:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976545,1778397880000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976544,1778397880000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976554,1778397881000,"fUSD",-151.0,0.00041662,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976559,1778397881000,"fUSD",-717136.02394812,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976558,1778397881000,"fUSD",-141615.0782784,0.00042,47,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976557,1778397881000,"fUSD",-804.837,0.00041726,30,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976556,1778397881000,"fUSD",-500.0,0.00041726,30,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976555,1778397881000,"fUSD",-151.0,0.00041662,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976552,1778397881000,"fUSD",-151.0,0.00041644,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976548,1778397881000,"fUSD",-180.22051008,0.000395,30,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976549,1778397881000,"fUSD",-180.22051006,0.000395,30,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976551,1778397881000,"fUSD",-159.89568,0.00041644,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976550,1778397881000,"fUSD",-503.53682658,0.00041095,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976547,1778397881000,"fUSD",-188.47409994,0.0003235,30,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976546,1778397881000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976562,1778397881000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976553,1778397881000,"fUSD",-240.287292,0.00041644,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976560,1778397881000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976568,1778397881000,"fUSD",-15120.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976563,1778397881000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976578,1778397881000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976577,1778397881000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976576,1778397881000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976575,1778397881000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976574,1778397881000,"fUSD",-2500.0,0.00042,30,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976561,1778397881000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976571,1778397881000,"fUSD",-10000.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976572,1778397881000,"fUSD",-937.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976570,1778397881000,"fUSD",-10150.0,0.00042,30,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976569,1778397881000,"fUSD",-17407.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976567,1778397881000,"fUSD",-2606.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976566,1778397881000,"fUSD",-10000.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976565,1778397881000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976564,1778397881000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976573,1778397881000,"fUSD",-937.0,0.00042,120,"2026-05-10T07:24:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976583,1778397882000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976580,1778397882000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976579,1778397882000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976581,1778397882000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976582,1778397882000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976586,1778397882000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976585,1778397882000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976587,1778397882000,"fUSD",-68381.42585482,0.00042,120,"2026-05-10T07:24:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976588,1778397882000,"fUSD",250.0,7.125e-05,2,"2026-05-10T07:24:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976589,1778397882000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976584,1778397882000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:24:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976591,1778397883000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976590,1778397883000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976595,1778397884000,"fUSD",250.0,7.125e-05,2,"2026-05-10T07:24:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976596,1778397884000,"fUSD",250.0,6.801e-05,2,"2026-05-10T07:24:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976594,1778397884000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976593,1778397884000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976592,1778397884000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976597,1778397885000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976600,1778397885000,"fUSD",-32.60906706,0.000105,2,"2026-05-10T07:24:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976599,1778397885000,"fUSD",-150.0,0.0001004,2,"2026-05-10T07:24:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976598,1778397885000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976603,1778397887000,"fUSD",-93.47306116,0.000105,2,"2026-05-10T07:24:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976604,1778397887000,"fUSD",-89.1360059,0.000105,2,"2026-05-10T07:24:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976602,1778397887000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976601,1778397887000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976605,1778397888000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976609,1778397889000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976608,1778397889000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976607,1778397889000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976606,1778397889000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976610,1778397890000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976612,1778397890000,"fUSD",-2500.0,0.000105,2,"2026-05-10T07:24:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976611,1778397890000,"fUSD",-182.60906706,0.000105,2,"2026-05-10T07:24:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976613,1778397954000,"fUSD",-4250.01,0.000105,2,"2026-05-10T07:25:54.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976618,1778398050000,"fUSD",-300.0,0.00010499,2,"2026-05-10T07:27:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976620,1778398050000,"fUSD",-1478.17537532,0.000105,2,"2026-05-10T07:27:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976619,1778398050000,"fUSD",-2021.83462468,0.000105,2,"2026-05-10T07:27:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976617,1778398050000,"fUSD",-1200.0,0.00010499,2,"2026-05-10T07:27:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976622,1778398051000,"fUSD",-521.82462468,0.000105,2,"2026-05-10T07:27:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976621,1778398051000,"fUSD",-250.0,0.000105,2,"2026-05-10T07:27:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976624,1778398053000,"fUSD",-850.849,0.000105,2,"2026-05-10T07:27:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976625,1778398053000,"fUSD",-1170.98562468,0.000105,2,"2026-05-10T07:27:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976623,1778398053000,"fUSD",-150.0,8.744e-05,2,"2026-05-10T07:27:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976635,1778398150000,"fUSD",-550.0,0.00032822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976634,1778398150000,"fUSD",-227.0,0.00032822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976632,1778398150000,"fUSD",-227.0,0.00031822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976631,1778398150000,"fUSD",-258.0,0.00030822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976637,1778398150000,"fUSD",-160.17,0.000338,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976630,1778398150000,"fUSD",-550.0,0.00030822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976628,1778398150000,"fUSD",-163.09,0.00027846,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976627,1778398150000,"fUSD",-163.09,0.00027846,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976626,1778398150000,"fUSD",-150.54,0.00025114,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976629,1778398150000,"fUSD",-227.0,0.00030822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976636,1778398150000,"fUSD",-176.28,0.000338,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976633,1778398150000,"fUSD",-550.0,0.00031822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976639,1778398150000,"fUSD",-550.0,0.00033822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976638,1778398150000,"fUSD",-227.0,0.00033822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976649,1778398150000,"fUSD",-240.9855562,0.000395,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976648,1778398150000,"fUSD",-550.0,0.00036822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976644,1778398150000,"fUSD",-160.17,0.000358,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976645,1778398150000,"fUSD",-227.0,0.00035822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976647,1778398150000,"fUSD",-227.0,0.00036822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976643,1778398150000,"fUSD",-936.209,0.00035449,42,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976650,1778398150000,"fUSD",-500.0,0.00040356,60,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976641,1778398150000,"fUSD",-550.0,0.00034822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976640,1778398150000,"fUSD",-227.0,0.00034822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976642,1778398150000,"fUSD",-188.47409994,0.00035397,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976646,1778398150000,"fUSD",-550.0,0.00035822,30,"2026-05-10T07:29:10.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976658,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976661,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976663,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976662,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976660,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976659,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976652,1778398151000,"fUSD",-169.85,0.0004075,120,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976656,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976655,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976654,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976653,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976651,1778398151000,"fUSD",-800.0,0.00040356,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976664,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976657,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976666,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976665,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976681,1778398151000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976682,1778398151000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976667,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976680,1778398151000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976679,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976678,1778398151000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976676,1778398151000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976675,1778398151000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976677,1778398151000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976672,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976673,1778398151000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976671,1778398151000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976670,1778398151000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976669,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976668,1778398151000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976674,1778398151000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:11.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976690,1778398152000,"fUSD",-989.09998628,0.00040822,60,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976694,1778398152000,"fUSD",-543.0,0.00041124,30,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976695,1778398152000,"fUSD",-551.0,0.00041124,30,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976692,1778398152000,"fUSD",-1561.0,0.00041096,120,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976691,1778398152000,"fUSD",-150.0,0.00040822,60,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976687,1778398152000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976693,1778398152000,"fUSD",-543.0,0.00041124,30,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976689,1778398152000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976686,1778398152000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976684,1778398152000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976685,1778398152000,"fUSD",-530.85034362,0.00040822,60,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976683,1778398152000,"fUSD",-500.0,0.00040822,60,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976688,1778398152000,"fUSD",-974.0,0.00040822,60,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976696,1778398152000,"fUSD",-548.0,0.00041124,30,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976711,1778398152000,"fUSD",-1561.0,0.00041918,120,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976698,1778398152000,"fUSD",-541.0,0.00041124,30,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976697,1778398152000,"fUSD",-537.0,0.00041124,30,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976712,1778398152000,"fUSD",-163.78,0.00041987,30,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976710,1778398152000,"fUSD",-225.612499,0.000419,70,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976708,1778398152000,"fUSD",-231.663414,0.000417,70,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976707,1778398152000,"fUSD",-550.0,0.00041644,120,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976704,1778398152000,"fUSD",-1561.0,0.00041644,120,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976709,1778398152000,"fUSD",-800.0,0.00041726,120,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976706,1778398152000,"fUSD",-227.0,0.00041644,120,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976703,1778398152000,"fUSD",-242.416428,0.00041643,64,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976702,1778398152000,"fUSD",-1561.0,0.0004137,120,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976701,1778398152000,"fUSD",-173.26,0.0004125,120,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976700,1778398152000,"fUSD",-800.0,0.00041178,120,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976699,1778398152000,"fUSD",-550.0,0.00041124,30,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976705,1778398152000,"fUSD",-152.0,0.00041644,120,"2026-05-10T07:29:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976721,1778398153000,"fUSD",-591.753606,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976726,1778398153000,"fUSD",-368.395717,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976727,1778398153000,"fUSD",-368.395717,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976725,1778398153000,"fUSD",-264.132818,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976724,1778398153000,"fUSD",-151.0,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976723,1778398153000,"fUSD",-151.0,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976720,1778398153000,"fUSD",-591.753606,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976714,1778398153000,"fUSD",-162.349892,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976719,1778398153000,"fUSD",-591.753606,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976717,1778398153000,"fUSD",-162.349892,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976718,1778398153000,"fUSD",-591.753606,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976716,1778398153000,"fUSD",-162.349892,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976715,1778398153000,"fUSD",-162.349892,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976713,1778398153000,"fUSD",-151.0,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976728,1778398153000,"fUSD",-368.395717,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976722,1778398153000,"fUSD",-151.0,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976730,1778398153000,"fUSD",-200.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976729,1778398153000,"fUSD",-368.395717,0.00041996,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976746,1778398153000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976731,1778398153000,"fUSD",-173.98661166,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976747,1778398153000,"fUSD",-156.587,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976745,1778398153000,"fUSD",-200.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976744,1778398153000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976743,1778398153000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976741,1778398153000,"fUSD",-200.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976739,1778398153000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976742,1778398153000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976738,1778398153000,"fUSD",-200.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976736,1778398153000,"fUSD",-200.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976735,1778398153000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976737,1778398153000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976734,1778398153000,"fUSD",-200.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976733,1778398153000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976732,1778398153000,"fUSD",-200.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976740,1778398153000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976748,1778398153000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976758,1778398154000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976762,1778398154000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976761,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976760,1778398154000,"fUSD",-174.61919141,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976759,1778398154000,"fUSD",-339.21956496,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976757,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976751,1778398154000,"fUSD",-162.380719,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976755,1778398154000,"fUSD",-200.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976753,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976752,1778398154000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976750,1778398154000,"fUSD",-200.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976749,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976763,1778398154000,"fUSD",-181.08010149,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976756,1778398154000,"fUSD",-168.3888056,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976765,1778398154000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976754,1778398154000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976764,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976766,1778398154000,"fUSD",-187.78006525,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976780,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976779,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976778,1778398154000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976777,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976776,1778398154000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976774,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976775,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976772,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976773,1778398154000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976770,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976768,1778398154000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976769,1778398154000,"fUSD",-200.84689424,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976767,1778398154000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976771,1778398154000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:14.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976790,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976793,1778398155000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976792,1778398155000,"fUSD",-1107.63007,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976789,1778398155000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976791,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976787,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976781,1778398155000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976788,1778398155000,"fUSD",-1068.11,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976785,1778398155000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976784,1778398155000,"fUSD",-1030.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976783,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976782,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976794,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976786,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976795,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976801,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976797,1778398155000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976810,1778398155000,"fUSD",-1377.42282659,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976811,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976809,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976808,1778398155000,"fUSD",-181.81415577,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976796,1778398155000,"fUSD",-1148.61238259,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976806,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976807,1778398155000,"fUSD",-1328.27659266,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976804,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976803,1778398155000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976802,1778398155000,"fUSD",-1235.18214925,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976800,1778398155000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976799,1778398155000,"fUSD",-1191.11104075,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976798,1778398155000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976805,1778398155000,"fUSD",-1280.88388878,0.00041999,120,"2026-05-10T07:29:15.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976824,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976822,1778398156000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976820,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976821,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976819,1778398156000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976825,1778398156000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976817,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976814,1778398156000,"fUSD",-1481.23780761,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976815,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976813,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976812,1778398156000,"fUSD",-1428.38747117,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976818,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976823,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976816,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976826,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976827,1778398156000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976840,1778398156000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976839,1778398156000,"fUSD",-642.94,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976838,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976835,1778398156000,"fUSD",-2069.52935704,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976836,1778398156000,"fUSD",-620.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976837,1778398156000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976833,1778398156000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976832,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976831,1778398156000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976829,1778398156000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976830,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976828,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976834,1778398156000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:16.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976850,1778398157000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976853,1778398157000,"fUSD",-220.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976855,1778398157000,"fUSD",-152.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976852,1778398157000,"fUSD",-220.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976851,1778398157000,"fUSD",-220.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976849,1778398157000,"fUSD",-220.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976848,1778398157000,"fUSD",-743.50770149,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976841,1778398157000,"fUSD",-196.36914245,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976846,1778398157000,"fUSD",-716.97946142,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976845,1778398157000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976843,1778398157000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976842,1778398157000,"fUSD",-666.72878,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976844,1778398157000,"fUSD",-691.39774486,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976854,1778398157000,"fUSD",-346.55572793,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976847,1778398157000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976856,1778398157000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976857,1778398157000,"fUSD",-152.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976858,1778398157000,"fUSD",-156.587,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976874,1778398157000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976872,1778398157000,"fUSD",-152.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976870,1778398157000,"fUSD",-152.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976871,1778398157000,"fUSD",-203.12488371,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976869,1778398157000,"fUSD",-194.72792766,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976868,1778398157000,"fUSD",-152.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976867,1778398157000,"fUSD",-187.78006525,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976873,1778398157000,"fUSD",-164.07213881,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976864,1778398157000,"fUSD",-152.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976866,1778398157000,"fUSD",-152.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976861,1778398157000,"fUSD",-152.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976860,1778398157000,"fUSD",-152.0,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976859,1778398157000,"fUSD",-162.380719,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976863,1778398157000,"fUSD",-174.61919141,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976865,1778398157000,"fUSD",-181.08010149,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976862,1778398157000,"fUSD",-168.3888056,0.00041999,120,"2026-05-10T07:29:17.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976886,1778398158000,"fUSD",-294.68009991,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976887,1778398158000,"fUSD",-537.6845,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976885,1778398158000,"fUSD",-1672.7364795,0.00041999,30,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976883,1778398158000,"fUSD",-518.5,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976884,1778398158000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976882,1778398158000,"fUSD",-1613.0535,0.00041999,30,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976880,1778398158000,"fUSD",-500.0,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976879,1778398158000,"fUSD",-1555.5,0.00041999,30,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976877,1778398158000,"fUSD",-1500.0,0.00041999,30,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976878,1778398158000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976876,1778398158000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976875,1778398158000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976888,1778398158000,"fUSD",-1734.62772924,0.00041999,30,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976881,1778398158000,"fUSD",-151.0,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976889,1778398158000,"fUSD",-557.5788265,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976902,1778398158000,"fUSD",-1036105.66,0.00042,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976891,1778398158000,"fUSD",-578.20924308,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976890,1778398158000,"fUSD",-1798.80895522,0.00041999,30,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976906,1778398158000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976905,1778398158000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976903,1778398158000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976901,1778398158000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976899,1778398158000,"fUSD",-931618.57414518,0.00042,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976900,1778398158000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976904,1778398158000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976897,1778398158000,"fUSD",-10000.0,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976896,1778398158000,"fUSD",-302.44266069,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976895,1778398158000,"fUSD",-260.287,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976892,1778398158000,"fUSD",-703.88168269,0.00041999,30,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976894,1778398158000,"fUSD",-251.0,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976893,1778398158000,"fUSD",-655.23681377,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976898,1778398158000,"fUSD",-242.5693457,0.00041999,120,"2026-05-10T07:29:18.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976914,1778398159000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976907,1778398159000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976908,1778398159000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976909,1778398159000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976910,1778398159000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976911,1778398159000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976912,1778398159000,"fUSD",-301.86660967,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976913,1778398159000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976915,1778398159000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976921,1778398159000,"fUSD",-1045.82646562,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976917,1778398159000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976918,1778398159000,"fUSD",-1184.78413619,0.00042,30,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976920,1778398159000,"fUSD",-872.21149206,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976919,1778398159000,"fUSD",-3398.32402344,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976923,1778398159000,"fUSD",-747.339769,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976922,1778398159000,"fUSD",-5000.0,0.00042,43,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976924,1778398159000,"fUSD",-1000.0,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976925,1778398159000,"fUSD",-876260.6194306,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976916,1778398159000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:29:19.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976927,1778398223000,"fUSD",-250.0,0.00010555,2,"2026-05-10T07:30:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976926,1778398223000,"fUSD",-1329.01437532,0.000105,2,"2026-05-10T07:30:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976928,1778398223000,"fUSD",-442.82024936,0.00010581,2,"2026-05-10T07:30:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976930,1778398223000,"fUSD",-182.60906706,0.00010599,2,"2026-05-10T07:30:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976929,1778398223000,"fUSD",-1557.17975064,0.00010581,2,"2026-05-10T07:30:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976934,1778398223000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976933,1778398223000,"fUSD",-164.486,0.00010599,2,"2026-05-10T07:30:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976935,1778398223000,"fUSD",-236.27868654,0.00010599,2,"2026-05-10T07:30:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976931,1778398223000,"fUSD",-282.04580698,0.00010599,2,"2026-05-10T07:30:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976936,1778398223000,"fUSD",-466.90674512,0.00010599,2,"2026-05-10T07:30:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976932,1778398223000,"fUSD",-654.16319302,0.00010599,2,"2026-05-10T07:30:23.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976937,1778398224000,"fUSD",-33.09325488,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976938,1778398224000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976940,1778398224000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976941,1778398224000,"fUSD",-488.7413698,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976947,1778398224000,"fUSD",-335.53599448,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976939,1778398224000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976945,1778398224000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976946,1778398224000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976943,1778398224000,"fUSD",-11.2586302,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976948,1778398224000,"fUSD",-164.46400552,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976949,1778398224000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976950,1778398224000,"fUSD",-395.08440039,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976944,1778398224000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976942,1778398224000,"fUSD",-175.04,0.00010169,2,"2026-05-10T07:30:24.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976955,1778398225000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976952,1778398225000,"fUSD",-462.28621877,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976951,1778398225000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976954,1778398225000,"fUSD",-37.71378123,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976953,1778398225000,"fUSD",-150.0,0.00010598,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976957,1778398225000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976958,1778398225000,"fUSD",-334.12084345,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976956,1778398225000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976959,1778398225000,"fUSD",-165.87915655,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976961,1778398225000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976962,1778398225000,"fUSD",-495.44563022,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976963,1778398225000,"fUSD",-360.15914039,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976964,1778398225000,"fUSD",-139.84085961,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976965,1778398225000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976960,1778398225000,"fUSD",-500.35069752,0.00010599,2,"2026-05-10T07:30:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976967,1778398226000,"fUSD",-189.17351571,0.00010599,2,"2026-05-10T07:30:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976966,1778398226000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976968,1778398226000,"fUSD",-179.97835443,0.00010599,2,"2026-05-10T07:30:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976970,1778398226000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976969,1778398226000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976975,1778398226000,"fUSD",-310.23719789,0.00010599,2,"2026-05-10T07:30:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976973,1778398226000,"fUSD",-350.96397911,0.00010599,2,"2026-05-10T07:30:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976974,1778398226000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976972,1778398226000,"fUSD",-167.81319832,0.000105,2,"2026-05-10T07:30:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976971,1778398226000,"fUSD",-149.03602089,0.00010599,2,"2026-05-10T07:30:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976977,1778398227000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976976,1778398227000,"fUSD",-189.76280211,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976979,1778398227000,"fUSD",-139.25157321,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976978,1778398227000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976981,1778398227000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976980,1778398227000,"fUSD",-360.74842679,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976982,1778398227000,"fUSD",-468.26594853,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976983,1778398227000,"fUSD",-31.73405147,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976986,1778398227000,"fUSD",-297.28032385,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976984,1778398227000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976987,1778398227000,"fUSD",-202.71967615,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976988,1778398227000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976990,1778398227000,"fUSD",-126.29469917,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976989,1778398227000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976992,1778398227000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976991,1778398227000,"fUSD",-373.70530083,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976993,1778398227000,"fUSD",-455.30907449,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976985,1778398227000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976995,1778398228000,"fUSD",-1329.01437532,0.000105,2,"2026-05-10T07:30:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976994,1778398228000,"fUSD",159.93,8.14e-05,2,"2026-05-10T07:30:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976996,1778398228000,"fUSD",-163.34852646,0.000105,2,"2026-05-10T07:30:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976997,1778398228000,"fUSD",-3507.63709822,0.000105,2,"2026-05-10T07:30:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976998,1778398228000,"fUSD",-44.69092551,0.00010599,2,"2026-05-10T07:30:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977001,1778398228000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977000,1778398228000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977002,1778398228000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977003,1778398228000,"fUSD",-77.14166168,0.00010599,2,"2026-05-10T07:30:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421976999,1778398228000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977009,1778398229000,"fUSD",-182.62703192,0.00010599,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977004,1778398229000,"fUSD",-234.30365984,0.00010599,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977005,1778398229000,"fUSD",-188.55467848,0.00010599,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977006,1778398229000,"fUSD",-200.00000001,0.00010599,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977007,1778398229000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977008,1778398229000,"fUSD",-440.45969683,0.00010599,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977010,1778398229000,"fUSD",-500.0,0.00010599,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977013,1778398229000,"fUSD",-1329.01437532,0.000106,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977012,1778398229000,"fUSD",-23491.50435545,0.000106,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977014,1778398229000,"fUSD",-200.0,0.00010125,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977015,1778398229000,"fUSD",-1129.01437532,0.000106,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977016,1778398229000,"fUSD",-1329.01437532,0.000106,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977017,1778398229000,"fUSD",-424.03,0.00026965,30,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977018,1778398229000,"fUSD",-216.26,0.00026965,30,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977011,1778398229000,"fUSD",-163.32,0.00010599,2,"2026-05-10T07:30:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977031,1778398230000,"fUSD",-152.62418559,0.000395,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977027,1778398230000,"fUSD",-282.69,0.00038042,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977029,1778398230000,"fUSD",-180.66,0.00039269,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977028,1778398230000,"fUSD",-151.76,0.00038661,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977025,1778398230000,"fUSD",-282.69,0.00035367,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977026,1778398230000,"fUSD",-151.76,0.00035869,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977023,1778398230000,"fUSD",-151.76,0.00033076,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977022,1778398230000,"fUSD",-282.69,0.00032691,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977021,1778398230000,"fUSD",-216.26,0.00030425,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977019,1778398230000,"fUSD",-282.69,0.00030015,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977020,1778398230000,"fUSD",-151.76,0.00030283,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977030,1778398230000,"fUSD",-152.62418559,0.000395,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977024,1778398230000,"fUSD",-216.26,0.00033886,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977032,1778398230000,"fUSD",-1491.64,0.0004029,60,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977043,1778398230000,"fUSD",-500000.0,0.00042,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977034,1778398230000,"fUSD",-151.76,0.00041454,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977047,1778398230000,"fUSD",-832657.82,0.00042,120,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977046,1778398230000,"fUSD",-200.0,0.00042,120,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977044,1778398230000,"fUSD",-459.0,0.00042,120,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977045,1778398230000,"fUSD",-1119.0,0.00042,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977048,1778398230000,"fUSD",-1000.0,0.00042,120,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977042,1778398230000,"fUSD",-18694.50347309,0.00042,120,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977033,1778398230000,"fUSD",-282.69,0.00040718,30,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977040,1778398230000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977039,1778398230000,"fUSD",-600.0,0.00042,120,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977038,1778398230000,"fUSD",-500.0,0.00042,45,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977037,1778398230000,"fUSD",-701084.1205694,0.00042,120,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977036,1778398230000,"fUSD",-50000.0,0.00041999,70,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977035,1778398230000,"fUSD",-150.0,0.00041652,120,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977041,1778398230000,"fUSD",-151.9872294,0.00042,120,"2026-05-10T07:30:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977062,1778398231000,"fUSD",-151.0,0.00042,30,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977057,1778398231000,"fUSD",-19065.45186916,0.00042,30,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977059,1778398231000,"fUSD",-1014176.18,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977058,1778398231000,"fUSD",-19065.45186916,0.00042,30,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977056,1778398231000,"fUSD",-19065.45186916,0.00042,30,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977055,1778398231000,"fUSD",-2500.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977051,1778398231000,"fUSD",-1000.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977053,1778398231000,"fUSD",-1000316.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977052,1778398231000,"fUSD",-50000.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977049,1778398231000,"fUSD",-10000.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977050,1778398231000,"fUSD",-50000.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977060,1778398231000,"fUSD",-151.0,0.00042,30,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977054,1778398231000,"fUSD",-1449.97607698,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977061,1778398231000,"fUSD",-523.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977064,1778398231000,"fUSD",-151.0,0.00042,30,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977063,1778398231000,"fUSD",-151.0,0.00042,30,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977080,1778398231000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977079,1778398231000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977077,1778398231000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977076,1778398231000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977078,1778398231000,"fUSD",-198.706052,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977070,1778398231000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977081,1778398231000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977069,1778398231000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977066,1778398231000,"fUSD",-230.43538742,0.00042,30,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977068,1778398231000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977067,1778398231000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977065,1778398231000,"fUSD",-151.0,0.00042,30,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977073,1778398231000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977093,1778398232000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977091,1778398232000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977092,1778398232000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977088,1778398232000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977090,1778398232000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977089,1778398232000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977085,1778398232000,"fUSD",-156.97555839,0.00042,30,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977086,1778398232000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977082,1778398232000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977084,1778398232000,"fUSD",-238.57788094,0.00042,30,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977083,1778398232000,"fUSD",-237.2028677,0.00042,30,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977095,1778398232000,"fUSD",-153.74,0.00042017,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977087,1778398232000,"fUSD",-151.0,0.00042,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977096,1778398232000,"fUSD",-153.93,0.00042027,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977116,1778398232000,"fUSD",-151.75,0.00042145,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977097,1778398232000,"fUSD",-151.75,0.00042045,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977094,1778398232000,"fUSD",-171.727305,0.00042,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977117,1778398232000,"fUSD",-246.58732372,0.00042191,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977115,1778398232000,"fUSD",-301.86660967,0.00042139,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977113,1778398232000,"fUSD",-250.0,0.00042137,118,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977111,1778398232000,"fUSD",-153.74,0.00042117,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977110,1778398232000,"fUSD",-178.82,0.00042111,60,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977114,1778398232000,"fUSD",-520.34722443,0.00042137,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977109,1778398232000,"fUSD",-1000.0,0.000421,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977108,1778398232000,"fUSD",-150.96,0.00042092,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977104,1778398232000,"fUSD",-250.0,0.00042082,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977099,1778398232000,"fUSD",-5369.12693,0.00042082,30,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977098,1778398232000,"fUSD",-3025.59759495,0.0004207,30,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977112,1778398232000,"fUSD",-153.93,0.00042127,120,"2026-05-10T07:30:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977125,1778398233000,"fUSD",-153.93,0.00042227,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977128,1778398233000,"fUSD",-10750.0,0.0004225,30,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977129,1778398233000,"fUSD",-520.34722443,0.00042277,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977127,1778398233000,"fUSD",-20000.0,0.0004225,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977126,1778398233000,"fUSD",-151.75,0.00042245,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977124,1778398233000,"fUSD",-153.83339663,0.00042217,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977131,1778398233000,"fUSD",-153.93,0.0004229,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977123,1778398233000,"fUSD",-194.0,0.000422,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977121,1778398233000,"fUSD",-150.96,0.00042192,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977119,1778398233000,"fUSD",-413.0,0.00042192,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977120,1778398233000,"fUSD",-250.0,0.00042192,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977118,1778398233000,"fUSD",-1561.0,0.00042192,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977122,1778398233000,"fUSD",-1000.0,0.000422,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977132,1778398233000,"fUSD",-150.96,0.00042292,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977130,1778398233000,"fUSD",-301.86660967,0.00042279,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977134,1778398233000,"fUSD",-2500.0,0.000423,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977146,1778398233000,"fUSD",-4800.0,0.00042466,30,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977147,1778398233000,"fUSD",-265.0,0.00042466,90,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977145,1778398233000,"fUSD",-1561.0,0.00042466,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977144,1778398233000,"fUSD",-151.75,0.00042445,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977140,1778398233000,"fUSD",-150.96,0.00042392,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977141,1778398233000,"fUSD",-1000.0,0.000424,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977143,1778398233000,"fUSD",-153.992,0.00042427,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977138,1778398233000,"fUSD",-1143.5,0.00042347,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977139,1778398233000,"fUSD",-150.0,0.00042353,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977136,1778398233000,"fUSD",-150.0,0.00042335,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977137,1778398233000,"fUSD",-151.75,0.00042345,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977133,1778398233000,"fUSD",-1000.0,0.000423,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977135,1778398233000,"fUSD",-153.93,0.00042327,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977142,1778398233000,"fUSD",-250.0,0.00042411,120,"2026-05-10T07:30:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977154,1778398234000,"fUSD",-2730.32632275,0.000425,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977159,1778398234000,"fUSD",-937.0,0.000425,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977158,1778398234000,"fUSD",-938.0,0.000425,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977156,1778398234000,"fUSD",-2000.0,0.000425,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977157,1778398234000,"fUSD",-150.0,0.000425,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977152,1778398234000,"fUSD",-1000.0,0.000425,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977151,1778398234000,"fUSD",-500.0,0.000425,45,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977153,1778398234000,"fUSD",-248513.3373676,0.000425,40,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977150,1778398234000,"fUSD",-150.96,0.00042492,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977149,1778398234000,"fUSD",-158.82992145,0.00042466,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977148,1778398234000,"fUSD",-158.82992146,0.00042466,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977160,1778398234000,"fUSD",-823.70493988,0.000425,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977155,1778398234000,"fUSD",-2000.0,0.000425,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977162,1778398234000,"fUSD",-150000.0,0.000425,70,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977163,1778398234000,"fUSD",-197.42185162,0.000425,45,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977161,1778398234000,"fUSD",-150000.0,0.000425,60,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977176,1778398234000,"fUSD",-250.0,0.0004263,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977175,1778398234000,"fUSD",-343.61650397,0.0004263,30,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977173,1778398234000,"fUSD",-2500.0,0.000426,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977174,1778398234000,"fUSD",-13142.3210855,0.000426,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977171,1778398234000,"fUSD",-1000.0,0.000426,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977172,1778398234000,"fUSD",-155.0,0.000426,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977177,1778398234000,"fUSD",-152.0,0.00042644,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977169,1778398234000,"fUSD",-2237.46,0.00042546,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977167,1778398234000,"fUSD",-151.75,0.00042545,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977168,1778398234000,"fUSD",-351.46,0.00042546,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977165,1778398234000,"fUSD",-50000.0,0.000425,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977166,1778398234000,"fUSD",-5220.5723945,0.000425,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977164,1778398234000,"fUSD",-499946.4229,0.000425,60,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977170,1778398234000,"fUSD",-150.96,0.00042592,120,"2026-05-10T07:30:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977189,1778398235000,"fUSD",-1770.501,0.000427,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977188,1778398235000,"fUSD",-1770.501,0.000427,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977186,1778398235000,"fUSD",-150.96,0.00042692,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977187,1778398235000,"fUSD",-1000.0,0.000427,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977185,1778398235000,"fUSD",-250.0,0.00042685,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977184,1778398235000,"fUSD",-153.93,0.0004268,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977181,1778398235000,"fUSD",-256.11299998,0.00042645,90,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977183,1778398235000,"fUSD",-8953.0,0.00042646,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977179,1778398235000,"fUSD",-550.0,0.00042644,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977180,1778398235000,"fUSD",-151.75,0.00042645,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977178,1778398235000,"fUSD",-227.0,0.00042644,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977190,1778398235000,"fUSD",-1770.5,0.000427,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977182,1778398235000,"fUSD",-256.11299998,0.00042645,90,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977191,1778398235000,"fUSD",-356.3844,0.000427,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977207,1778398235000,"fUSD",-151.75,0.00042845,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977194,1778398235000,"fUSD",-1255.85,0.000427,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977205,1778398235000,"fUSD",-194.0,0.000428,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977204,1778398235000,"fUSD",-3954.36837981,0.000428,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977206,1778398235000,"fUSD",-19208.01165065,0.000428,30,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977193,1778398235000,"fUSD",-1255.85,0.000427,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977203,1778398235000,"fUSD",-749.37161207,0.000428,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977202,1778398235000,"fUSD",-1000.0,0.000428,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977201,1778398235000,"fUSD",-150.96,0.00042792,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977198,1778398235000,"fUSD",-281.38800915,0.0004274,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977200,1778398235000,"fUSD",-4897.30361701,0.00042748,31,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977195,1778398235000,"fUSD",-401.9067,0.000427,90,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977197,1778398235000,"fUSD",-1561.0,0.0004274,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977196,1778398235000,"fUSD",-4217.92721539,0.00042739,30,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977192,1778398235000,"fUSD",-1255.4232,0.000427,90,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977199,1778398235000,"fUSD",-151.75,0.00042745,120,"2026-05-10T07:30:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977219,1778398236000,"fUSD",-1000.0,0.00042999,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977221,1778398236000,"fUSD",-1004.85,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977220,1778398236000,"fUSD",-500.0,0.00043,45,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977216,1778398236000,"fUSD",-627.7409385,0.0004299,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977218,1778398236000,"fUSD",-150.96,0.00042992,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977215,1778398236000,"fUSD",-151.75,0.00042945,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977223,1778398236000,"fUSD",-342.88720851,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977214,1778398236000,"fUSD",-1701.92922146,0.00042903,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977212,1778398236000,"fUSD",-443543.4719725,0.000429,90,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977210,1778398236000,"fUSD",-150.96,0.00042892,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977211,1778398236000,"fUSD",-1000.0,0.000429,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977209,1778398236000,"fUSD",-225.33594873,0.00042888,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977208,1778398236000,"fUSD",-194.13657373,0.00042887,30,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977213,1778398236000,"fUSD",-2500.0,0.000429,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977222,1778398236000,"fUSD",-2285.42377052,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977217,1778398236000,"fUSD",-164.44173931,0.0004299,60,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977225,1778398236000,"fUSD",-299.6000666,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977224,1778398236000,"fUSD",-236.1469094,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977237,1778398236000,"fUSD",-937.0,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977236,1778398236000,"fUSD",-937.0,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977235,1778398236000,"fUSD",-4649.659107,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977234,1778398236000,"fUSD",-50000.0,0.00043,60,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977232,1778398236000,"fUSD",-139785.26119542,0.00043,30,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977233,1778398236000,"fUSD",-17000.0,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977238,1778398236000,"fUSD",-2670.72022465,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977230,1778398236000,"fUSD",-2863.98570868,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977229,1778398236000,"fUSD",-6558.0,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977228,1778398236000,"fUSD",-2000.0,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977239,1778398236000,"fUSD",-2044.062,0.00043,90,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977226,1778398236000,"fUSD",-175.46492401,0.00043,30,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977227,1778398236000,"fUSD",-1914.11787509,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977231,1778398236000,"fUSD",-5000.0,0.00043,120,"2026-05-10T07:30:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977251,1778398237000,"fUSD",-232.72210001,0.00043,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977249,1778398237000,"fUSD",-1058.11,0.00043,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977250,1778398237000,"fUSD",-704.02401155,0.00043,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977248,1778398237000,"fUSD",-50000.0,0.00043,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977247,1778398237000,"fUSD",-10000.0,0.00043,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977246,1778398237000,"fUSD",-1592.8772535,0.00043,30,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977244,1778398237000,"fUSD",-845.30855969,0.00043,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977242,1778398237000,"fUSD",-1143.5,0.00043,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977243,1778398237000,"fUSD",-5000.0,0.00043,44,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977241,1778398237000,"fUSD",-2044.06,0.00043,90,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977240,1778398237000,"fUSD",-2044.062,0.00043,90,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977253,1778398237000,"fUSD",-282.45520015,0.00043,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977245,1778398237000,"fUSD",-164.08370863,0.00043,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977252,1778398237000,"fUSD",-165.30362608,0.00043,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977254,1778398237000,"fUSD",-1458.59,0.00043,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977255,1778398237000,"fUSD",-5984.3,0.00043,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977268,1778398237000,"fUSD",-194.0,0.000433,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977266,1778398237000,"fUSD",-150.96,0.00043292,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977269,1778398237000,"fUSD",-522.338599,0.000433,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977265,1778398237000,"fUSD",-1561.0,0.00043288,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977264,1778398237000,"fUSD",-2500.0,0.000432,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977263,1778398237000,"fUSD",-150.96,0.00043192,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977270,1778398237000,"fUSD",-59700.0,0.000433,32,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977260,1778398237000,"fUSD",-150.96,0.00043092,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977261,1778398237000,"fUSD",-1211.50260558,0.000431,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977259,1778398237000,"fUSD",-153.93,0.0004308,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977258,1778398237000,"fUSD",-250.0,0.00043068,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977257,1778398237000,"fUSD",-151.75,0.00043045,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977256,1778398237000,"fUSD",-1561.0,0.00043014,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977262,1778398237000,"fUSD",-151.75,0.00043145,120,"2026-05-10T07:30:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977294,1778398238000,"fUSD",-2000.0,0.000435,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977293,1778398238000,"fUSD",-200.0,0.00043499,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977290,1778398238000,"fUSD",-150.96,0.00043492,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977289,1778398238000,"fUSD",-153.93,0.0004348,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977291,1778398238000,"fUSD",-11422.88042668,0.00043494,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977286,1778398238000,"fUSD",-39394.383782,0.0004342,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977287,1778398238000,"fUSD",-3851.57995643,0.0004344,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977279,1778398238000,"fUSD",-11422.88042668,0.00043397,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977285,1778398238000,"fUSD",-303.47396642,0.000434,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977284,1778398238000,"fUSD",-869.38,0.000434,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977274,1778398238000,"fUSD",-282.69,0.00043394,30,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977271,1778398238000,"fUSD",-442.26300947,0.0004339,30,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977292,1778398238000,"fUSD",-1000.0,0.00043499,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977272,1778398238000,"fUSD",-150.96,0.00043392,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977288,1778398238000,"fUSD",-11422.88042668,0.00043445,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977298,1778398238000,"fUSD",-2000.0,0.000435,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977324,1778398238000,"fUSD",-547274.67485317,0.000436,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977296,1778398238000,"fUSD",-500.0,0.000435,45,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977295,1778398238000,"fUSD",-50000.0,0.000435,32,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977325,1778398238000,"fUSD",-150.0,0.000436,30,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977318,1778398238000,"fUSD",-150.96,0.00043592,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977322,1778398238000,"fUSD",-2951969.86411728,0.000436,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977323,1778398238000,"fUSD",-101086.52858328,0.000436,30,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977317,1778398238000,"fUSD",-11422.88042668,0.00043591,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977308,1778398238000,"fUSD",-11422.88042668,0.00043543,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977313,1778398238000,"fUSD",-1561.0,0.00043562,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977304,1778398238000,"fUSD",-16109.0,0.00043519,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977303,1778398238000,"fUSD",-420631.28458082,0.000435,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977300,1778398238000,"fUSD",-50000.0,0.000435,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977301,1778398238000,"fUSD",-500.0,0.000435,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977299,1778398238000,"fUSD",-229064.08639876,0.000435,60,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977297,1778398238000,"fUSD",-429.67280464,0.000435,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977302,1778398238000,"fUSD",-2500.0,0.000435,120,"2026-05-10T07:30:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977335,1778398239000,"fUSD",-151.75,0.00043634,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977338,1778398239000,"fUSD",-227.0,0.00043644,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977337,1778398239000,"fUSD",-152.0,0.00043644,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977339,1778398239000,"fUSD",-550.0,0.00043644,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977336,1778398239000,"fUSD",-11422.88042668,0.0004364,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977333,1778398239000,"fUSD",-3821.89863393,0.00043616,30,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977326,1778398239000,"fUSD",-1539.22206143,0.000436,30,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977331,1778398239000,"fUSD",-153.973974,0.000436,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977332,1778398239000,"fUSD",-151.0,0.000436,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977328,1778398239000,"fUSD",-3565.63571078,0.000436,30,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977329,1778398239000,"fUSD",-150.0,0.000436,30,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977330,1778398239000,"fUSD",-771.19130825,0.000436,30,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977327,1778398239000,"fUSD",-150.0,0.000436,30,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977334,1778398239000,"fUSD",-3821.89863393,0.00043616,30,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977341,1778398239000,"fUSD",-151.19,0.00043692,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977340,1778398239000,"fUSD",-11422.88042668,0.00043689,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977343,1778398239000,"fUSD",-1000.0,0.000437,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977367,1778398239000,"fUSD",-11422.88042668,0.00043835,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977362,1778398239000,"fUSD",-150.0,0.00043801,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977363,1778398239000,"fUSD",-151.75,0.00043834,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977360,1778398239000,"fUSD",-155.0,0.000438,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977361,1778398239000,"fUSD",-2500.0,0.000438,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977359,1778398239000,"fUSD",-365.76841625,0.000438,90,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977342,1778398239000,"fUSD",-476.42242805,0.000437,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977347,1778398239000,"fUSD",-11422.88042668,0.00043786,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977350,1778398239000,"fUSD",-57000.0,0.000438,31,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977348,1778398239000,"fUSD",-6040.76654638,0.000438,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977346,1778398239000,"fUSD",-11422.88042668,0.00043738,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977344,1778398239000,"fUSD",-151.75,0.00043734,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977345,1778398239000,"fUSD",-150.0,0.00043735,120,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977355,1778398239000,"fUSD",-543.47176523,0.000438,30,"2026-05-10T07:30:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977382,1778398240000,"fUSD",-357.0067,0.000439,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977380,1778398240000,"fUSD",-26300.0,0.000439,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977381,1778398240000,"fUSD",-194.0,0.000439,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977378,1778398240000,"fUSD",-150000.0,0.000439,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977377,1778398240000,"fUSD",-153.93,0.0004388,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977379,1778398240000,"fUSD",-75622.96280826,0.000439,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977376,1778398240000,"fUSD",-353.98569327,0.00043836,60,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977374,1778398240000,"fUSD",-201.06,0.00043836,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977373,1778398240000,"fUSD",-200.0,0.00043836,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977372,1778398240000,"fUSD",-668.8,0.00043836,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977371,1778398240000,"fUSD",-1561.0,0.00043836,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977383,1778398240000,"fUSD",-150.0,0.00043903,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977375,1778398240000,"fUSD",-201.06,0.00043836,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977384,1778398240000,"fUSD",-151.75,0.00043934,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977385,1778398240000,"fUSD",-1000.0,0.00043999,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977387,1778398240000,"fUSD",-501.19003207,0.00044,60,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977400,1778398240000,"fUSD",-1500.0,0.00044,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977398,1778398240000,"fUSD",-1000.0,0.00044,45,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977399,1778398240000,"fUSD",-389.87798127,0.00044,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977397,1778398240000,"fUSD",-169.73050793,0.00044,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977395,1778398240000,"fUSD",-298105.19206837,0.00044,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977393,1778398240000,"fUSD",-3098.0,0.00044,61,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977396,1778398240000,"fUSD",-2500.0,0.00044,30,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977391,1778398240000,"fUSD",-10000.0,0.00044,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977392,1778398240000,"fUSD",-50000.0,0.00044,30,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977390,1778398240000,"fUSD",-11770.18795351,0.00044,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977388,1778398240000,"fUSD",-50000.0,0.00044,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977389,1778398240000,"fUSD",-6346.15382991,0.00044,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977386,1778398240000,"fUSD",-19898.08657364,0.00044,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977394,1778398240000,"fUSD",-500.0,0.00044,120,"2026-05-10T07:30:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977408,1778398241000,"fUSD",-552.11806638,0.00044,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977413,1778398241000,"fUSD",-570.807798,0.00044,57,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977412,1778398241000,"fUSD",-50000.0,0.00044,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977411,1778398241000,"fUSD",-18453.92600847,0.00044,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977410,1778398241000,"fUSD",-1000.0,0.00044,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977409,1778398241000,"fUSD",-306.64544884,0.00044,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977401,1778398241000,"fUSD",-6558.0,0.00044,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977407,1778398241000,"fUSD",-643.92400754,0.00044,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977404,1778398241000,"fUSD",-937.0,0.00044,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977405,1778398241000,"fUSD",-7439.0,0.00044,61,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977403,1778398241000,"fUSD",-937.0,0.00044,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977402,1778398241000,"fUSD",-26836.88776151,0.00044,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977415,1778398241000,"fUSD",-372.74825271,0.000441,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977406,1778398241000,"fUSD",-216.83295232,0.00044,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977414,1778398241000,"fUSD",-151.75,0.00044034,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977429,1778398241000,"fUSD",-909.21952167,0.00044346,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977417,1778398241000,"fUSD",-1119.0,0.000441,30,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977416,1778398241000,"fUSD",-2500.0,0.000441,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977430,1778398241000,"fUSD",-1561.0,0.00044384,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977431,1778398241000,"fUSD",-194.0,0.000444,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977427,1778398241000,"fUSD",-151.75,0.00044334,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977428,1778398241000,"fUSD",-909.21952167,0.00044334,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977425,1778398241000,"fUSD",-153.93,0.0004428,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977426,1778398241000,"fUSD",-172.36,0.000443,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977424,1778398241000,"fUSD",-151.76,0.00044247,30,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977421,1778398241000,"fUSD",-1420.218,0.000442,90,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977420,1778398241000,"fUSD",-1111.31316277,0.00044157,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977422,1778398241000,"fUSD",-3061.58663599,0.00044223,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977419,1778398241000,"fUSD",-151.75,0.00044134,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977418,1778398241000,"fUSD",-1561.0,0.0004411,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977423,1778398241000,"fUSD",-151.75,0.00044234,120,"2026-05-10T07:30:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977440,1778398242000,"fUSD",-50000.0,0.000445,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977447,1778398242000,"fUSD",-550.0,0.00044644,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977443,1778398242000,"fUSD",-151.75,0.00044534,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977444,1778398242000,"fUSD",-151.75,0.00044634,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977442,1778398242000,"fUSD",-20000.00000099,0.00044525,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977439,1778398242000,"fUSD",-2998.12702855,0.000445,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977445,1778398242000,"fUSD",-152.0,0.00044644,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977438,1778398242000,"fUSD",-1370.86333903,0.000445,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977435,1778398242000,"fUSD",-292.94676255,0.000445,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977437,1778398242000,"fUSD",-24000.0,0.000445,32,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977436,1778398242000,"fUSD",-1531.94268598,0.000445,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977433,1778398242000,"fUSD",-151.75,0.00044434,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977434,1778398242000,"fUSD",-1111.6752381,0.0004444,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977441,1778398242000,"fUSD",-500.0,0.000445,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977446,1778398242000,"fUSD",-227.0,0.00044644,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977432,1778398242000,"fUSD",-2500.0,0.000444,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977449,1778398242000,"fUSD",-153.93,0.0004468,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977448,1778398242000,"fUSD",-772.41,0.00044658,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977466,1778398242000,"fUSD",-581.0,0.00045,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977465,1778398242000,"fUSD",-300.0,0.00045,90,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977462,1778398242000,"fUSD",-151.75,0.00044934,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977464,1778398242000,"fUSD",-200.0,0.00044999,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977463,1778398242000,"fUSD",-1000.0,0.00044999,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977460,1778398242000,"fUSD",-391.69042594,0.000449,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977468,1778398242000,"fUSD",-1000.0,0.00045,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977455,1778398242000,"fUSD",-5000.0,0.000449,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977451,1778398242000,"fUSD",-151.75,0.00044734,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977452,1778398242000,"fUSD",-1000.0,0.00044799,30,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977453,1778398242000,"fUSD",-151.75,0.00044834,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977454,1778398242000,"fUSD",-193.37092768,0.0004489,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977450,1778398242000,"fUSD",-2500.0,0.000447,120,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977456,1778398242000,"fUSD",-7337.96154678,0.000449,30,"2026-05-10T07:30:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977494,1778398243000,"fUSD",-536.82432471,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977492,1778398243000,"fUSD",-208.74840641,0.00045,30,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977493,1778398243000,"fUSD",-591.3917496,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977491,1778398243000,"fUSD",-9739.40255001,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977489,1778398243000,"fUSD",-12016.0,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977490,1778398243000,"fUSD",-584.56711769,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977481,1778398243000,"fUSD",-274.5834522,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977486,1778398243000,"fUSD",-500.0,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977478,1778398243000,"fUSD",-50000.0,0.00045,30,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977476,1778398243000,"fUSD",-100000.0,0.00045,30,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977472,1778398243000,"fUSD",-329377.00382436,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977495,1778398243000,"fUSD",-1000.0,0.00045,46,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977488,1778398243000,"fUSD",-500.0,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977496,1778398243000,"fUSD",-2923.0,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977497,1778398243000,"fUSD",-150.0,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977498,1778398243000,"fUSD",-163.5,0.00045,85,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977511,1778398243000,"fUSD",-381370.12204707,0.00045,30,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977510,1778398243000,"fUSD",-74795.12839319,0.00045,30,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977506,1778398243000,"fUSD",-641.6,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977509,1778398243000,"fUSD",-136963.24252777,0.00045,30,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977508,1778398243000,"fUSD",-759.13779113,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977505,1778398243000,"fUSD",-6648.0,0.00045,90,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977512,1778398243000,"fUSD",-24534.75407238,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977503,1778398243000,"fUSD",-10335.73047683,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977500,1778398243000,"fUSD",-157.87813259,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977501,1778398243000,"fUSD",-997.84735414,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977502,1778398243000,"fUSD",-478.83936212,0.00045,80,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977499,1778398243000,"fUSD",-188.72636723,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977504,1778398243000,"fUSD",-63509.12260998,0.00045,120,"2026-05-10T07:30:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977526,1778398244000,"fUSD",-284.81306359,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977524,1778398244000,"fUSD",-250.508116,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977522,1778398244000,"fUSD",-2000.0,0.00045,30,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977521,1778398244000,"fUSD",-150.0,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977523,1778398244000,"fUSD",-194.0,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977517,1778398244000,"fUSD",-4493.73676734,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977514,1778398244000,"fUSD",-6558.0,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977518,1778398244000,"fUSD",-937.0,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977516,1778398244000,"fUSD",-11281.0,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977515,1778398244000,"fUSD",-261220.0,0.00045,60,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977513,1778398244000,"fUSD",-102552.95489521,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977525,1778398244000,"fUSD",-751816.54691324,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977520,1778398244000,"fUSD",-937.0,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977529,1778398244000,"fUSD",-6864.92260373,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977542,1778398244000,"fUSD",-883.25,0.000451,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977528,1778398244000,"fUSD",-1005.06309616,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977527,1778398244000,"fUSD",-351.96734609,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977543,1778398244000,"fUSD",-883.25,0.000451,90,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977541,1778398244000,"fUSD",-6164.09781497,0.000451,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977540,1778398244000,"fUSD",-153.93,0.0004508,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977539,1778398244000,"fUSD",-151.75,0.00045034,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977537,1778398244000,"fUSD",-221707.74089058,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977538,1778398244000,"fUSD",-2500.0,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977533,1778398244000,"fUSD",-3169.99354151,0.00045,30,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977536,1778398244000,"fUSD",-2974.3591046,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977534,1778398244000,"fUSD",-50000.0,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977532,1778398244000,"fUSD",-343.16874341,0.00045,30,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977531,1778398244000,"fUSD",-11730.65418743,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977530,1778398244000,"fUSD",-1735.60346323,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977535,1778398244000,"fUSD",-1404.73476563,0.00045,120,"2026-05-10T07:30:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977552,1778398245000,"fUSD",-683.59,0.00045205,30,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977557,1778398245000,"fUSD",-151.75,0.00045334,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977556,1778398245000,"fUSD",-2500.0,0.000453,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977553,1778398245000,"fUSD",-3136.74,0.00045205,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977554,1778398245000,"fUSD",-171.0,0.00045205,30,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977551,1778398245000,"fUSD",-443.51,0.00045205,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977555,1778398245000,"fUSD",-151.75,0.00045234,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977550,1778398245000,"fUSD",-491.65,0.00045205,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977549,1778398245000,"fUSD",-2041.83,0.00045205,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977545,1778398245000,"fUSD",-151.75,0.00045134,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977546,1778398245000,"fUSD",-1412.19414599,0.0004517,61,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977544,1778398245000,"fUSD",-155.0,0.000451,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977548,1778398245000,"fUSD",-639.34,0.00045205,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977559,1778398245000,"fUSD",-7624.782326,0.00045421,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977547,1778398245000,"fUSD",-160.6,0.00045178,30,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977560,1778398245000,"fUSD",-151.75,0.00045434,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977574,1778398245000,"fUSD",-3519.58238127,0.00045556,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977571,1778398245000,"fUSD",-150.0,0.00045505,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977572,1778398245000,"fUSD",-151.75,0.00045534,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977570,1778398245000,"fUSD",-50000.0,0.000455,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977568,1778398245000,"fUSD",-5292.22786773,0.000455,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977569,1778398245000,"fUSD",-194.0,0.000455,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977573,1778398245000,"fUSD",-365512.18329713,0.00045556,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977566,1778398245000,"fUSD",-2466.02,0.000455,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977567,1778398245000,"fUSD",-37465.7803761,0.000455,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977562,1778398245000,"fUSD",-153.93,0.0004548,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977561,1778398245000,"fUSD",-486.454706,0.00045471,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977558,1778398245000,"fUSD",-26362.17777518,0.000454,30,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977564,1778398245000,"fUSD",-2466.026,0.000455,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977565,1778398245000,"fUSD",-2466.026,0.000455,120,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977563,1778398245000,"fUSD",-100000.0,0.000455,31,"2026-05-10T07:30:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977589,1778398246000,"fUSD",-1797.0766823,0.0004575,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977575,1778398246000,"fUSD",-1458.59,0.0004558,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977576,1778398246000,"fUSD",-5984.3,0.0004558,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977578,1778398246000,"fUSD",-2500.0,0.000456,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977579,1778398246000,"fUSD",-151.75,0.00045634,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977580,1778398246000,"fUSD",-152.0,0.00045644,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977582,1778398246000,"fUSD",-550.0,0.00045644,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977581,1778398246000,"fUSD",-227.0,0.00045644,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977583,1778398246000,"fUSD",-150.0,0.00045647,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977584,1778398246000,"fUSD",-68199.1183736,0.000457,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977585,1778398246000,"fUSD",-151.75,0.00045734,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977586,1778398246000,"fUSD",-1925.79136498,0.0004575,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977577,1778398246000,"fUSD",-16656.73187798,0.000456,35,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977587,1778398246000,"fUSD",-1709.50169263,0.0004575,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977591,1778398246000,"fUSD",-50000.0,0.0004575,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977588,1778398246000,"fUSD",-2157.49445086,0.0004575,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977603,1778398246000,"fUSD",-1000.0,0.00045999,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977604,1778398246000,"fUSD",-100000.0,0.00046,32,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977602,1778398246000,"fUSD",-150.0,0.00045921,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977600,1778398246000,"fUSD",-2608.16,0.000459,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977597,1778398246000,"fUSD",-153.93,0.0004588,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977601,1778398246000,"fUSD",-2500.0,0.000459,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977595,1778398246000,"fUSD",-4657.30438136,0.0004588,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977594,1778398246000,"fUSD",-2095.0,0.0004584,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977593,1778398246000,"fUSD",-1846.15141902,0.0004575,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977590,1778398246000,"fUSD",-2112.65127341,0.0004575,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977592,1778398246000,"fUSD",-3898.40978038,0.0004575,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977598,1778398246000,"fUSD",-109581.64614168,0.00045889,120,"2026-05-10T07:30:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977615,1778398247000,"fUSD",-227.42106002,0.00046,30,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977618,1778398247000,"fUSD",-144451.44624628,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977617,1778398247000,"fUSD",-1000.0,0.00046,30,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977616,1778398247000,"fUSD",-1768.90572117,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977613,1778398247000,"fUSD",-625.31657241,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977614,1778398247000,"fUSD",-19790.5576863,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977605,1778398247000,"fUSD",-208.60396527,0.00046,30,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977611,1778398247000,"fUSD",-1000.0,0.00046,47,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977610,1778398247000,"fUSD",-9619.41817417,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977609,1778398247000,"fUSD",-10000.0,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977607,1778398247000,"fUSD",-10000.0,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977606,1778398247000,"fUSD",-10000.0,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977612,1778398247000,"fUSD",-171.85812513,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977619,1778398247000,"fUSD",-376.15635937,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977621,1778398247000,"fUSD",-208.0,0.00046,90,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977622,1778398247000,"fUSD",-23451.38774281,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977634,1778398247000,"fUSD",-10496.0,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977632,1778398247000,"fUSD",-937.0,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977633,1778398247000,"fUSD",-927.0,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977630,1778398247000,"fUSD",-938.0,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977631,1778398247000,"fUSD",-44769.09647799,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977628,1778398247000,"fUSD",-937.0,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977620,1778398247000,"fUSD",-150.0,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977629,1778398247000,"fUSD",-937.0,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977626,1778398247000,"fUSD",-5215.01673464,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977625,1778398247000,"fUSD",-17863.76668149,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977624,1778398247000,"fUSD",-212859.4015535,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977623,1778398247000,"fUSD",-4486.49281515,0.00046,60,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977627,1778398247000,"fUSD",-6558.0,0.00046,120,"2026-05-10T07:30:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977646,1778398248000,"fUSD",-5504.99904831,0.00046093,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977647,1778398248000,"fUSD",-216.73791787,0.00046093,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977644,1778398248000,"fUSD",-99248.80894096,0.00046048,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977645,1778398248000,"fUSD",-636.89251295,0.00046065,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977643,1778398248000,"fUSD",-1029.63362068,0.00046039,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977642,1778398248000,"fUSD",-410.0,0.00046,30,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977639,1778398248000,"fUSD",-1000.0,0.00046,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977641,1778398248000,"fUSD",-929.2966846,0.00046,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977638,1778398248000,"fUSD",-7791.02497988,0.00046,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977637,1778398248000,"fUSD",-50000.0,0.00046,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977636,1778398248000,"fUSD",-1000.0,0.00046,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977648,1778398248000,"fUSD",-174.81952411,0.00046099,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977640,1778398248000,"fUSD",-8266.6427575,0.00046,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977635,1778398248000,"fUSD",-224.55482459,0.00046,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977649,1778398248000,"fUSD",-194.0,0.000461,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977651,1778398248000,"fUSD",-191.51563859,0.00046115,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977650,1778398248000,"fUSD",-151.49202793,0.00046106,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977662,1778398248000,"fUSD",-536.55652372,0.0004623,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977660,1778398248000,"fUSD",-5028.49105202,0.00046224,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977661,1778398248000,"fUSD",-218.25485952,0.00046224,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977659,1778398248000,"fUSD",-2500.0,0.000462,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977657,1778398248000,"fUSD",-1043.3388134,0.00046195,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977663,1778398248000,"fUSD",-968.175423,0.00046254,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977654,1778398248000,"fUSD",-5059.02267393,0.00046156,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977656,1778398248000,"fUSD",-5140.55757209,0.00046173,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977655,1778398248000,"fUSD",-153.54149194,0.00046156,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977653,1778398248000,"fUSD",-953.83758201,0.0004612,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977652,1778398248000,"fUSD",-163.85826587,0.00046117,120,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977658,1778398248000,"fUSD",-163.92705579,0.000462,30,"2026-05-10T07:30:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977672,1778398249000,"fUSD",-152.83987916,0.00046337,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977673,1778398249000,"fUSD",-176.50604848,0.00046352,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977671,1778398249000,"fUSD",-6902.71331151,0.00046333,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977670,1778398249000,"fUSD",-463.86140813,0.00046309,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977674,1778398249000,"fUSD",-3342.112,0.00046353,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977668,1778398249000,"fUSD",-12731.6857,0.0004628,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977667,1778398249000,"fUSD",-229.5543086,0.00046265,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977666,1778398249000,"fUSD",-159.14429423,0.00046264,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977664,1778398249000,"fUSD",-1406.27386533,0.00046256,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977665,1778398249000,"fUSD",-456.8812501,0.00046257,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977669,1778398249000,"fUSD",-402.53079501,0.00046301,30,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977677,1778398249000,"fUSD",-35411.35741982,0.000464,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977682,1778398249000,"fUSD",-1500.0,0.000465,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977675,1778398249000,"fUSD",-501.73306082,0.0004639,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977678,1778398249000,"fUSD",-155.0,0.000464,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977680,1778398249000,"fUSD",-437.66009894,0.00046495,90,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977679,1778398249000,"fUSD",-543.42,0.00046434,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977681,1778398249000,"fUSD",-261.065085,0.00046499,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977683,1778398249000,"fUSD",-100000.0,0.000465,33,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977686,1778398249000,"fUSD",-2500.0,0.000465,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977684,1778398249000,"fUSD",-866.59,0.000465,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977685,1778398249000,"fUSD",-691.82066186,0.000465,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977687,1778398249000,"fUSD",-150.0,0.00046574,30,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977689,1778398249000,"fUSD",-1327445.80632779,0.00046575,30,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977688,1778398249000,"fUSD",-4276.77521998,0.00046575,60,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977676,1778398249000,"fUSD",-100000.0,0.000464,120,"2026-05-10T07:30:49.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977690,1778398250000,"fUSD",-1200.0,0.00010499,2,"2026-05-10T07:30:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977692,1778398250000,"fUSD",-1329.01437532,0.000106,2,"2026-05-10T07:30:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977691,1778398250000,"fUSD",-129.01437532,0.000106,2,"2026-05-10T07:30:50.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977708,1778398345000,"fUSD",-180236.20689744,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977693,1778398345000,"fUSD",-1216.57072602,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977695,1778398345000,"fUSD",-947.66880428,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977697,1778398345000,"fUSD",-15991.79150603,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977694,1778398345000,"fUSD",-8073.70803725,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977698,1778398345000,"fUSD",-385.00293256,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977699,1778398345000,"fUSD",-303.8818997,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977705,1778398345000,"fUSD",-2649.0,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977706,1778398345000,"fUSD",-413.48160874,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977700,1778398345000,"fUSD",-1049.24108504,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977702,1778398345000,"fUSD",-14415.53178793,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977704,1778398345000,"fUSD",-584.0,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977703,1778398345000,"fUSD",-56695.61831465,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977696,1778398345000,"fUSD",-3200.41564869,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977701,1778398345000,"fUSD",-700.37599953,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977719,1778398345000,"fUSD",-5903.718551,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977707,1778398345000,"fUSD",-7283.02287851,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977718,1778398345000,"fUSD",-704.261107,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977717,1778398345000,"fUSD",-37876.5,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977716,1778398345000,"fUSD",-313.45445233,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977714,1778398345000,"fUSD",-2490.57914543,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977720,1778398345000,"fUSD",-48829.746,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977712,1778398345000,"fUSD",-417.51182976,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977713,1778398345000,"fUSD",-971.72153587,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977710,1778398345000,"fUSD",-1512.86999631,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977711,1778398345000,"fUSD",-1711.23017621,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977709,1778398345000,"fUSD",-6264.70889579,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977715,1778398345000,"fUSD",-1149.99016759,0.000106,2,"2026-05-10T07:32:25.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977748,1778398346000,"fUSD",-450.81887613,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977746,1778398346000,"fUSD",-5155.31062132,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977745,1778398346000,"fUSD",-20246.99082024,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977744,1778398346000,"fUSD",-4429.0,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977750,1778398346000,"fUSD",-1753.974021,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977751,1778398346000,"fUSD",-10999.3151,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977753,1778398346000,"fUSD",-649.29216344,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977747,1778398346000,"fUSD",-3114.16252253,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977757,1778398346000,"fUSD",-2619.9222051,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977749,1778398346000,"fUSD",-2565.98624479,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977754,1778398346000,"fUSD",-5268.0705926,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977758,1778398346000,"fUSD",-636154.61306639,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977741,1778398346000,"fUSD",-60846.20989375,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977755,1778398346000,"fUSD",-14841.65212631,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977759,1778398346000,"fUSD",-175.47,0.00010631,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977772,1778398346000,"fUSD",-150.0,0.000108,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977761,1778398346000,"fUSD",-94966.6429148,0.000107,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977752,1778398346000,"fUSD",-5468.80132686,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977737,1778398346000,"fUSD",-630.80950028,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977735,1778398346000,"fUSD",-846.22880393,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977736,1778398346000,"fUSD",-272.24010028,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977770,1778398346000,"fUSD",-173.81355393,0.000108,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977721,1778398346000,"fUSD",-8355.461751,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977722,1778398346000,"fUSD",-36008.590824,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977723,1778398346000,"fUSD",-21422.67237873,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977724,1778398346000,"fUSD",-273.05334531,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977725,1778398346000,"fUSD",-39813.68421793,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977727,1778398346000,"fUSD",-3526.75,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977726,1778398346000,"fUSD",-1450.80311392,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977728,1778398346000,"fUSD",-3957.0,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977729,1778398346000,"fUSD",-19427.47287327,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977731,1778398346000,"fUSD",-380.52932165,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977732,1778398346000,"fUSD",-281.199998,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977730,1778398346000,"fUSD",-27207.78442402,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977733,1778398346000,"fUSD",-310.45661,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977734,1778398346000,"fUSD",-10036.53722516,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977739,1778398346000,"fUSD",-3121.30642487,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977740,1778398346000,"fUSD",-3575.413935,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977743,1778398346000,"fUSD",-1979.65645078,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977738,1778398346000,"fUSD",-458.87313864,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977742,1778398346000,"fUSD",-139381.17790649,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977760,1778398346000,"fUSD",-503.81595093,0.00010673,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977756,1778398346000,"fUSD",-426.36809262,0.000106,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977771,1778398346000,"fUSD",-150.0,0.000108,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977798,1778398346000,"fUSD",-1000.0,0.000115,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977797,1778398346000,"fUSD",-150.0,0.00011486,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977791,1778398346000,"fUSD",-1352.0,0.00011347,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977789,1778398346000,"fUSD",-150.0,0.00011314,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977790,1778398346000,"fUSD",-3562.065,0.00011347,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977795,1778398346000,"fUSD",-62768.3544127,0.00011402,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977794,1778398346000,"fUSD",-150.0,0.000114,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977793,1778398346000,"fUSD",-150.0,0.00011389,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977796,1778398346000,"fUSD",-2006.56191888,0.00011478,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977792,1778398346000,"fUSD",-533.87915349,0.0001135,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977802,1778398346000,"fUSD",-1810.0,0.000117,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977799,1778398346000,"fUSD",-1680.0,0.00011549,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977801,1778398346000,"fUSD",-150.0,0.00011657,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977803,1778398346000,"fUSD",-2060.89744706,0.0001176,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977804,1778398346000,"fUSD",-150.0,0.00011829,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977806,1778398346000,"fUSD",-1102.0915,0.000119,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977805,1778398346000,"fUSD",-175.04,0.00011864,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977807,1778398346000,"fUSD",-184.47475161,0.000119,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977762,1778398346000,"fUSD",-150.0,0.000108,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977787,1778398346000,"fUSD",-150.0,0.00011186,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977786,1778398346000,"fUSD",-165.01,0.00011179,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977800,1778398346000,"fUSD",-1000.0,0.000116,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977780,1778398346000,"fUSD",-151.0,0.00011176,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977763,1778398346000,"fUSD",-150.0,0.000108,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977788,1778398346000,"fUSD",-547.00704242,0.00011227,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977765,1778398346000,"fUSD",-150.0,0.000108,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977766,1778398346000,"fUSD",-150.0,0.000108,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977769,1778398346000,"fUSD",-150.0,0.000108,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977768,1778398346000,"fUSD",-150.0,0.000108,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977767,1778398346000,"fUSD",-150.0,0.000108,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977774,1778398346000,"fUSD",-150.0,0.00010959,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977785,1778398346000,"fUSD",-219.01463362,0.00011176,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977764,1778398346000,"fUSD",-150.79014724,0.000108,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977777,1778398346000,"fUSD",-2006.56191893,0.00011099,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977784,1778398346000,"fUSD",-151.0,0.00011176,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977775,1778398346000,"fUSD",-150.0,0.00010971,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977773,1778398346000,"fUSD",-150.0,0.000108,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977779,1778398346000,"fUSD",-150.0,0.00011143,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977782,1778398346000,"fUSD",-151.0,0.00011176,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977781,1778398346000,"fUSD",-151.0,0.00011176,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977783,1778398346000,"fUSD",-151.0,0.00011176,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977776,1778398346000,"fUSD",-150.0,0.00010989,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977778,1778398346000,"fUSD",-2006.56191888,0.00011099,2,"2026-05-10T07:32:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977852,1778398347000,"fUSD",-165.01,0.00013024,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977853,1778398347000,"fUSD",-2808.06124531,0.00013025,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977846,1778398347000,"fUSD",-2000.0,0.000126,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977837,1778398347000,"fUSD",-1893.05998662,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977847,1778398347000,"fUSD",-2351.0,0.00012704,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977844,1778398347000,"fUSD",-1893.05998662,0.00012527,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977842,1778398347000,"fUSD",-656.94028745,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977839,1778398347000,"fUSD",-2541.37930253,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977845,1778398347000,"fUSD",-1177.36491307,0.00012539,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977861,1778398347000,"fUSD",-1002.132,0.000135,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977843,1778398347000,"fUSD",-2585.7478172,0.0001251,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977841,1778398347000,"fUSD",-656.94028745,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977851,1778398347000,"fUSD",-1306.9727938,0.00013008,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977857,1778398347000,"fUSD",-1893.05998662,0.00013194,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977860,1778398347000,"fUSD",-304.35,0.0001344,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977859,1778398347000,"fUSD",-2006.56191888,0.00013433,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977849,1778398347000,"fUSD",-2006.56191888,0.00012944,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977855,1778398347000,"fUSD",-1893.05998662,0.00013152,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977854,1778398347000,"fUSD",-2808.06124531,0.00013046,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977850,1778398347000,"fUSD",-2000.0,0.00013,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977856,1778398347000,"fUSD",-2808.06124531,0.00013179,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977863,1778398347000,"fUSD",-1522.65365517,0.00013658,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977874,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977873,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977864,1778398347000,"fUSD",-530.34692458,0.00013687,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977840,1778398347000,"fUSD",-2541.37930253,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977858,1778398347000,"fUSD",-1723.23976251,0.00013207,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977848,1778398347000,"fUSD",-2000.0,0.000128,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977817,1778398347000,"fUSD",-150.0,0.00012,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977833,1778398347000,"fUSD",-1893.05998662,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977811,1778398347000,"fUSD",-666.0,0.00011999,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977808,1778398347000,"fUSD",-2000.0,0.00011903,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977810,1778398347000,"fUSD",-300.0,0.00011999,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977809,1778398347000,"fUSD",-2006.56191888,0.00011967,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977814,1778398347000,"fUSD",-150.0,0.00012,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977812,1778398347000,"fUSD",-544346.10083241,0.00012,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977813,1778398347000,"fUSD",-150.0,0.00012,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977823,1778398347000,"fUSD",-5019.42,0.00012055,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977820,1778398347000,"fUSD",-150.0,0.00012,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977815,1778398347000,"fUSD",-62438.84371964,0.00012,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977816,1778398347000,"fUSD",-150.2553287,0.00012,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977819,1778398347000,"fUSD",-150.0,0.00012,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977818,1778398347000,"fUSD",-150.0,0.00012,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977822,1778398347000,"fUSD",-2000.0,0.00012,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977821,1778398347000,"fUSD",-150.0,0.00012,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977828,1778398347000,"fUSD",-2000.0,0.000124,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977826,1778398347000,"fUSD",-387.23,0.00012329,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977835,1778398347000,"fUSD",-1893.05998662,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977836,1778398347000,"fUSD",-1893.05998662,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977834,1778398347000,"fUSD",-1893.05998662,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977831,1778398347000,"fUSD",-1893.05998662,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977824,1778398347000,"fUSD",-304.35,0.00012096,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977827,1778398347000,"fUSD",-500.0,0.00012384,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977829,1778398347000,"fUSD",-2006.56191888,0.00012456,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977825,1778398347000,"fUSD",-2000.0,0.000122,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977830,1778398347000,"fUSD",-2808.06124531,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977832,1778398347000,"fUSD",-1893.05998662,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977838,1778398347000,"fUSD",-1177.36491307,0.000125,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977867,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977869,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977862,1778398347000,"fUSD",-150.0,0.00013553,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977904,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977902,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977903,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977905,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977907,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977906,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977909,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977908,1778398347000,"fUSD",-219.32,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977914,1778398347000,"fUSD",-305.31572099,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977910,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977912,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977921,1778398347000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977911,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977917,1778398347000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977913,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977918,1778398347000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977915,1778398347000,"fUSD",-166.66,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977916,1778398347000,"fUSD",-200.0,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977920,1778398347000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977919,1778398347000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977922,1778398347000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977923,1778398347000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977924,1778398347000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977927,1778398347000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977925,1778398347000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977926,1778398347000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977928,1778398347000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977901,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977900,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977871,1778398347000,"fUSD",-403.06441622,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977895,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977899,1778398347000,"fUSD",-539.16316336,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977866,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977870,1778398347000,"fUSD",-520.46694454,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977865,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977868,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977876,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977886,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977875,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977882,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977878,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977879,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977877,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977880,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977884,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977872,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977881,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977885,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977893,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977891,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977892,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977889,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977890,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977894,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977898,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977897,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977896,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977888,1778398347000,"fUSD",-500.0,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977883,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977887,1778398347000,"fUSD",-501.06,0.00013698,2,"2026-05-10T07:32:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977964,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977966,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977962,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977960,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977967,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977958,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977968,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977961,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977956,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977959,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977963,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977974,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977972,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977980,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977969,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977971,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977981,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977973,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977979,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977975,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977977,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977978,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977957,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977970,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977954,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977934,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977946,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977931,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977933,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977932,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977929,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977930,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977935,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977945,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977936,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977937,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977940,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977941,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977953,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977976,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977942,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977943,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977938,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977944,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977950,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977949,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977952,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977948,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977947,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977951,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977955,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977939,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977989,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977965,1778398348000,"fUSD",-522.11990106,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977990,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978011,1778398348000,"fUSD",-166.66,0.00013836,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978013,1778398348000,"fUSD",-166.66,0.00013973,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978016,1778398348000,"fUSD",-250.0,0.00014,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978008,1778398348000,"fUSD",-182.8380006,0.000137,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978018,1778398348000,"fUSD",-166.66,0.0001411,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978014,1778398348000,"fUSD",-2678.49316868,0.00013973,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978015,1778398348000,"fUSD",-3292.0,0.00013974,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978030,1778398348000,"fUSD",-501.06,0.00014999,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978026,1778398348000,"fUSD",-2006.56191888,0.000149,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978020,1778398348000,"fUSD",-150.0,0.00014309,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978025,1778398348000,"fUSD",-619.37,0.000148,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978023,1778398348000,"fUSD",-1002.14,0.000145,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978024,1778398348000,"fUSD",-304.35,0.00014784,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978027,1778398348000,"fUSD",-501.06,0.00014999,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978029,1778398348000,"fUSD",-501.06,0.00014999,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978022,1778398348000,"fUSD",-2006.56191888,0.00014411,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978028,1778398348000,"fUSD",-501.06,0.00014999,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978033,1778398348000,"fUSD",-501.06,0.00014999,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978037,1778398348000,"fUSD",-925437.94860234,0.00015,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978031,1778398348000,"fUSD",-501.06,0.00014999,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978032,1778398348000,"fUSD",-501.06,0.00014999,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978035,1778398348000,"fUSD",-300.0,0.00014999,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978034,1778398348000,"fUSD",-501.19857943,0.00014999,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978036,1778398348000,"fUSD",-666.0,0.00014999,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977994,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978009,1778398348000,"fUSD",-1522.65365517,0.00013712,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978019,1778398348000,"fUSD",-166.66,0.00014247,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978021,1778398348000,"fUSD",-166.66,0.00014384,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978017,1778398348000,"fUSD",-150.0,0.00014024,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977982,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978012,1778398348000,"fUSD",-2006.56191888,0.00013922,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977985,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977992,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977987,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977983,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977986,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977988,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977984,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977991,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978006,1778398348000,"fUSD",-509.0669035,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978004,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978002,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977993,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978001,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978005,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977995,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978010,1778398348000,"fUSD",-1522.65365517,0.00013788,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977996,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977997,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977998,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978007,1778398348000,"fUSD",-1124.83,0.000137,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421977999,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978000,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978003,1778398348000,"fUSD",-509.06690353,0.00013699,2,"2026-05-10T07:32:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978070,1778398349000,"fUSD",-1771.23864201,0.00016099,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978080,1778398349000,"fUSD",-506.79338516,0.00016438,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978076,1778398349000,"fUSD",-276.73023114,0.00016438,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978075,1778398349000,"fUSD",-185.0,0.00016438,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978074,1778398349000,"fUSD",-5029.43745912,0.0001627,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978071,1778398349000,"fUSD",-304.35,0.00016128,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978078,1778398349000,"fUSD",-500.0,0.00016438,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978072,1778398349000,"fUSD",-1771.23864201,0.00016152,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978069,1778398349000,"fUSD",-300.0,0.00016,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978092,1778398349000,"fUSD",-350.0,0.00018,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978073,1778398349000,"fUSD",-1771.23864201,0.00016179,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978079,1778398349000,"fUSD",-500.0,0.00016438,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978082,1778398349000,"fUSD",-500.0,0.00016438,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978103,1778398349000,"fUSD",-383.190934,0.0002,10,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978083,1778398349000,"fUSD",-387.23,0.00016767,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978090,1778398349000,"fUSD",-198.26,0.00017809,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978081,1778398349000,"fUSD",-500.0,0.00016438,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978086,1778398349000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978093,1778398349000,"fUSD",-167.8131983,0.00018314,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978084,1778398349000,"fUSD",-1002.4221804,0.00016986,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978089,1778398349000,"fUSD",-453.74805,0.00017808,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978085,1778398349000,"fUSD",-152.28289942,0.00016986,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978087,1778398349000,"fUSD",-1001.19349968,0.00016986,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978088,1778398349000,"fUSD",-403.0,0.000177,5,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978095,1778398349000,"fUSD",-19065.45186916,0.00019,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978077,1778398349000,"fUSD",-453.0,0.00016438,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978096,1778398349000,"fUSD",-4989.54123953,0.000199,3,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978091,1778398349000,"fUSD",-1124.83,0.000179,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978064,1778398349000,"fUSD",-1771.23864201,0.00015914,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978040,1778398349000,"fUSD",-1898021.97378718,0.00015,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978062,1778398349000,"fUSD",-1771.23864201,0.00015877,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978105,1778398349000,"fUSD",-1052.0,0.0002,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978043,1778398349000,"fUSD",-999.99,0.0001531,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978038,1778398349000,"fUSD",-232.0,0.00015,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978039,1778398349000,"fUSD",-341485.46901213,0.00015,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978042,1778398349000,"fUSD",-13412.97,0.0001531,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978041,1778398349000,"fUSD",-1500.0,0.00015,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978044,1778398349000,"fUSD",-150.99,0.0001531,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978048,1778398349000,"fUSD",-407.29338682,0.000155,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978052,1778398349000,"fUSD",-2245.5561517,0.00015674,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978055,1778398349000,"fUSD",-1022.96656089,0.00015708,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978053,1778398349000,"fUSD",-2245.5561517,0.00015693,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978049,1778398349000,"fUSD",-823.23873023,0.000155,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978047,1778398349000,"fUSD",-2245.5561517,0.00015496,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978061,1778398349000,"fUSD",-1022.96656089,0.0001587,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978051,1778398349000,"fUSD",-354.12,0.000156,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978045,1778398349000,"fUSD",-9999.99,0.0001531,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978050,1778398349000,"fUSD",-1124.83,0.000155,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978054,1778398349000,"fUSD",-2245.5561517,0.00015702,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978057,1778398349000,"fUSD",-2245.5561517,0.00015726,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978068,1778398349000,"fUSD",-8964.66567605,0.00015989,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978067,1778398349000,"fUSD",-1022.96656089,0.00015952,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978056,1778398349000,"fUSD",-2245.5561517,0.00015726,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978066,1778398349000,"fUSD",-1022.96656089,0.00015933,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978058,1778398349000,"fUSD",-198.25,0.00015754,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978065,1778398349000,"fUSD",-1771.23864201,0.00015922,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978060,1778398349000,"fUSD",-1022.96656089,0.00015791,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978063,1778398349000,"fUSD",-1771.23864201,0.00015914,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978059,1778398349000,"fUSD",-1022.96656089,0.00015756,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978046,1778398349000,"fUSD",-930.0,0.00015372,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978094,1778398349000,"fUSD",-166.16885049,0.00019,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978122,1778398349000,"fUSD",-654.6,0.00022466,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978104,1778398349000,"fUSD",-948.0,0.0002,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978140,1778398349000,"fUSD",-288.0,0.00024658,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978143,1778398349000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978139,1778398349000,"fUSD",-192.34768075,0.00024658,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978134,1778398349000,"fUSD",-550.0,0.00024,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978137,1778398349000,"fUSD",-2060.89744706,0.00024249,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978138,1778398349000,"fUSD",-652.0,0.00024658,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978132,1778398349000,"fUSD",-4728.1107434,0.00023917,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978135,1778398349000,"fUSD",-250.73,0.00024174,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978136,1778398349000,"fUSD",-1491.64,0.00024174,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978141,1778398349000,"fUSD",-284.06087638,0.00024658,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978142,1778398349000,"fUSD",-152.0,0.00024658,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978155,1778398349000,"fUSD",-216.26,0.00025811,7,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978156,1778398349000,"fUSD",-10111.30136944,0.00026,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978145,1778398349000,"fUSD",-216.26,0.00024658,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978144,1778398349000,"fUSD",-424.03,0.00024658,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978146,1778398349000,"fUSD",-247.86,0.00024658,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978154,1778398349000,"fUSD",-424.03,0.00025811,7,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978147,1778398349000,"fUSD",-158.59,0.00024658,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978150,1778398349000,"fUSD",-562.85019284,0.00025,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978152,1778398349000,"fUSD",-1491.64,0.00025786,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978148,1778398349000,"fUSD",-1124.83,0.000247,7,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978149,1778398349000,"fUSD",-236.47016667,0.00025,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978153,1778398349000,"fUSD",-151.0,0.000258,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978160,1778398349000,"fUSD",-150.0,0.00026849,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978157,1778398349000,"fUSD",-167.8131983,0.00026129,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978158,1778398349000,"fUSD",-232.2,0.000265,14,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978101,1778398349000,"fUSD",-227.0,0.0002,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978133,1778398349000,"fUSD",-227.0,0.00024,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978127,1778398349000,"fUSD",-470.05025454,0.00023,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978151,1778398349000,"fUSD",-3125.0523524,0.00025487,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978126,1778398349000,"fUSD",-14005.5129723,0.00022917,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978097,1778398349000,"fUSD",-2983.70950196,0.0002,7,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978128,1778398349000,"fUSD",-227.0,0.00023,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978099,1778398349000,"fUSD",-597.0,0.0002,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978102,1778398349000,"fUSD",-550.0,0.0002,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978100,1778398349000,"fUSD",-400.0,0.0002,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978107,1778398349000,"fUSD",-591.19,0.00020548,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978110,1778398349000,"fUSD",-227.0,0.00021,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978117,1778398349000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978109,1778398349000,"fUSD",-1228.98093343,0.00021,7,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978106,1778398349000,"fUSD",-527.46560597,0.0002012,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978118,1778398349000,"fUSD",-221.73780782,0.00021918,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978108,1778398349000,"fUSD",-198.25,0.00020548,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978113,1778398349000,"fUSD",-762.47,0.00021273,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978112,1778398349000,"fUSD",-1086.86,0.00021273,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978098,1778398349000,"fUSD",-537.21649275,0.0002,7,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978114,1778398349000,"fUSD",-1124.83,0.000214,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978116,1778398349000,"fUSD",-21189.9222423,0.00021506,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978130,1778398349000,"fUSD",-151.0,0.000235,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978120,1778398349000,"fUSD",-227.0,0.00022,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978129,1778398349000,"fUSD",-550.0,0.00023,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978124,1778398349000,"fUSD",-1086.86,0.00022691,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978121,1778398349000,"fUSD",-550.0,0.00022,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978125,1778398349000,"fUSD",-150.45087984,0.00022774,21,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978123,1778398349000,"fUSD",-250.73,0.00022691,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978159,1778398349000,"fUSD",-1124.83,0.000266,7,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978119,1778398349000,"fUSD",-1122.70591413,0.00022,4,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978111,1778398349000,"fUSD",-550.0,0.00021,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978115,1778398349000,"fUSD",-850.4884337,0.00021506,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978131,1778398349000,"fUSD",-189.7696204,0.00023917,2,"2026-05-10T07:32:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978186,1778398350000,"fUSD",-200.0,0.00027923,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978191,1778398350000,"fUSD",-227.0,0.00027923,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978187,1778398350000,"fUSD",-200.0,0.00027923,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978181,1778398350000,"fUSD",-500.0,0.000278,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978190,1778398350000,"fUSD",-200.0,0.00027923,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978188,1778398350000,"fUSD",-200.0,0.00027923,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978189,1778398350000,"fUSD",-200.0,0.00027923,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978185,1778398350000,"fUSD",-200.0,0.00027923,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978205,1778398350000,"fUSD",-216.26,0.00029272,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978196,1778398350000,"fUSD",-160.17,0.000284,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978194,1778398350000,"fUSD",-150.0,0.00028192,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978195,1778398350000,"fUSD",-49756.13,0.000283,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978204,1778398350000,"fUSD",-152.0,0.0002911,3,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978197,1778398350000,"fUSD",-151.76,0.00028422,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978199,1778398350000,"fUSD",-1124.83,0.000286,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978198,1778398350000,"fUSD",-808.83,0.000286,14,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978200,1778398350000,"fUSD",-158.59,0.00028609,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978184,1778398350000,"fUSD",-200.0,0.00027923,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978202,1778398350000,"fUSD",-500.0,0.00028741,6,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978193,1778398350000,"fUSD",-216.26,0.00028118,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978192,1778398350000,"fUSD",-151.18,0.00028,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978167,1778398350000,"fUSD",-300.0,0.00027397,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978180,1778398350000,"fUSD",-622.4261014,0.00027671,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978201,1778398350000,"fUSD",-1332.44947127,0.00028646,15,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978168,1778398350000,"fUSD",-2175.39,0.00027397,10,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978165,1778398350000,"fUSD",-1009.13,0.00027397,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978169,1778398350000,"fUSD",-1812.82,0.00027397,10,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978162,1778398350000,"fUSD",-151.0,0.000271,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978163,1778398350000,"fUSD",-151.0,0.00027397,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978161,1778398350000,"fUSD",-1000.387462,0.00027,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978166,1778398350000,"fUSD",-166.99499127,0.00027397,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978164,1778398350000,"fUSD",-158.59,0.00027397,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978183,1778398350000,"fUSD",-200.0,0.00027923,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978175,1778398350000,"fUSD",-160.17,0.000274,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978174,1778398350000,"fUSD",-176.28,0.000274,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978176,1778398350000,"fUSD",-622.4261014,0.00027489,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978177,1778398350000,"fUSD",-401.44,0.000275,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978178,1778398350000,"fUSD",-622.4261014,0.0002758,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978171,1778398350000,"fUSD",-14095.24,0.00027397,10,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978170,1778398350000,"fUSD",-1510.68,0.00027397,10,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978179,1778398350000,"fUSD",-373.45566084,0.00027671,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978172,1778398350000,"fUSD",-808.83,0.000274,14,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978182,1778398350000,"fUSD",-500.0,0.00027872,5,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978173,1778398350000,"fUSD",-49756.13,0.000274,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978203,1778398350000,"fUSD",-410.13,0.000291,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978236,1778398350000,"fUSD",-150.0,0.000298,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978217,1778398350000,"fUSD",-49756.13,0.000294,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978232,1778398350000,"fUSD",-150.0,0.000298,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978235,1778398350000,"fUSD",-150.0,0.000298,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978234,1778398350000,"fUSD",-150.0,0.000298,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978243,1778398350000,"fUSD",-187432.91292702,0.0003,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978233,1778398350000,"fUSD",-150.0,0.000298,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978238,1778398350000,"fUSD",-173.0,0.000298,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978237,1778398350000,"fUSD",-150.0,0.000298,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978241,1778398350000,"fUSD",-87877.0,0.0003,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978240,1778398350000,"fUSD",-1557.7052676,0.0003,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978215,1778398350000,"fUSD",-500.0,0.0002937,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978244,1778398350000,"fUSD",-152.43164517,0.0003,5,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978239,1778398350000,"fUSD",-165.23,0.00029829,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978246,1778398350000,"fUSD",-270.0,0.0003,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978245,1778398350000,"fUSD",-250.0,0.0003,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978247,1778398350000,"fUSD",-49756.13,0.000301,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978248,1778398350000,"fUSD",-36180.67310436,0.00030129,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978249,1778398350000,"fUSD",-14050.68416575,0.0003013,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978250,1778398350000,"fUSD",-204.61879094,0.0003013,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978251,1778398350000,"fUSD",-202.66433152,0.0003013,5,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978252,1778398350000,"fUSD",-81060.16686431,0.0003013,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978242,1778398350000,"fUSD",-7573.0767516,0.0003,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978228,1778398350000,"fUSD",-150.0,0.00029775,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978229,1778398350000,"fUSD",-180.0,0.00029775,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978226,1778398350000,"fUSD",-150.0,0.00029775,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978208,1778398350000,"fUSD",-500.0,0.0002937,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978213,1778398350000,"fUSD",-500.0,0.0002937,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978209,1778398350000,"fUSD",-500.0,0.0002937,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978214,1778398350000,"fUSD",-500.0,0.0002937,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978207,1778398350000,"fUSD",-500.0,0.0002937,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978210,1778398350000,"fUSD",-500.0,0.0002937,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978206,1778398350000,"fUSD",-151.76,0.00029352,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978216,1778398350000,"fUSD",-394.0,0.0002937,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978222,1778398350000,"fUSD",-174.28,0.00029699,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978212,1778398350000,"fUSD",-500.0,0.0002937,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978218,1778398350000,"fUSD",-298.25,0.00029525,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978220,1778398350000,"fUSD",-150.0,0.00029601,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978219,1778398350000,"fUSD",-808.83,0.000296,14,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978231,1778398350000,"fUSD",-150.0,0.000298,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978227,1778398350000,"fUSD",-150.0,0.00029775,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978223,1778398350000,"fUSD",-150.0,0.00029775,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978230,1778398350000,"fUSD",-160.17,0.000298,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978221,1778398350000,"fUSD",-500.0,0.0002961,7,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978224,1778398350000,"fUSD",-150.0,0.00029775,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978225,1778398350000,"fUSD",-150.0,0.00029775,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978211,1778398350000,"fUSD",-500.0,0.0002937,2,"2026-05-10T07:32:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978256,1778398351000,"fUSD",-374.33575661,0.00027397,10,"2026-05-10T07:32:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978254,1778398351000,"fUSD",-1017.12352263,0.00027397,10,"2026-05-10T07:32:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978253,1778398351000,"fUSD",-1296.09290658,0.00027397,10,"2026-05-10T07:32:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978258,1778398351000,"fUSD",-16879.94563925,0.0003013,7,"2026-05-10T07:32:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978257,1778398351000,"fUSD",-5315.38714692,0.00027397,10,"2026-05-10T07:32:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978255,1778398351000,"fUSD",-3743.09066726,0.00027397,10,"2026-05-10T07:32:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978259,1778398351000,"fUSD",-409.51691669,0.0003013,7,"2026-05-10T07:32:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978265,1778398352000,"fUSD",2381.86829581,0.0001166,2,"2026-05-10T07:32:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978264,1778398352000,"fUSD",420.0,0.00011652,2,"2026-05-10T07:32:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978262,1778398352000,"fUSD",300.0,0.00010599,2,"2026-05-10T07:32:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978263,1778398352000,"fUSD",201.41490132,0.0001166,2,"2026-05-10T07:32:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978261,1778398352000,"fUSD",283.616,0.00010907,2,"2026-05-10T07:32:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978260,1778398352000,"fUSD",6048.0,0.00010907,2,"2026-05-10T07:32:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978267,1778398353000,"fUSD",134.88919713,0.00011659,2,"2026-05-10T07:32:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978268,1778398353000,"fUSD",250.0,0.00011659,2,"2026-05-10T07:32:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978266,1778398353000,"fUSD",365.11080287,0.00011659,2,"2026-05-10T07:32:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978269,1778398353000,"fUSD",5000.0,0.000105,2,"2026-05-10T07:32:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978270,1778398354000,"fUSD",4615.12080287,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978272,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978271,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978273,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978274,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978276,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978275,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978278,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978277,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978288,1778398354000,"fUSD",5000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978279,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978287,1778398354000,"fUSD",5000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978284,1778398354000,"fUSD",5000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978286,1778398354000,"fUSD",5000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978280,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978283,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978282,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978281,1778398354000,"fUSD",10000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978285,1778398354000,"fUSD",5000.01,0.000105,2,"2026-05-10T07:32:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978291,1778398355000,"fUSD",-10000.01,0.000105,2,"2026-05-10T07:32:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978290,1778398355000,"fUSD",168.0,0.00012,3,"2026-05-10T07:32:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978289,1778398355000,"fUSD",-10000.01,0.000105,2,"2026-05-10T07:32:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978293,1778398356000,"fUSD",547.9883488,0.00027397,120,"2026-05-10T07:32:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978292,1778398356000,"fUSD",-10000.01,0.000105,2,"2026-05-10T07:32:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978295,1778398460000,"fUSD",-10000.01,0.000105,2,"2026-05-10T07:34:20.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978298,1778398513000,"fUSD",-10000.01,0.000105,2,"2026-05-10T07:35:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978300,1778398566000,"fUSD",-10000.01,0.000105,2,"2026-05-10T07:36:06.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978302,1778398566000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:36:06.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978303,1778398566000,"fUSD",-636.23058701,0.00010499,2,"2026-05-10T07:36:06.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978304,1778398566000,"fUSD",-8713.77941299,0.000105,2,"2026-05-10T07:36:06.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978301,1778398566000,"fUSD",-150.0,0.00010499,2,"2026-05-10T07:36:06.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978306,1778398567000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978305,1778398567000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978310,1778398567000,"fUSD",-269.54456302,0.00010499,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978311,1778398567000,"fUSD",-7230.46543698,0.000105,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978307,1778398567000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978308,1778398567000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978314,1778398567000,"fUSD",-160.481,0.0001029,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978313,1778398567000,"fUSD",-8522.536783,0.000105,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978312,1778398567000,"fUSD",-1477.473217,0.00010447,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978315,1778398567000,"fUSD",-476.55908028,0.00010499,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978316,1778398567000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978309,1778398567000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978317,1778398567000,"fUSD",-8862.96991972,0.000105,2,"2026-05-10T07:36:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978320,1778398568000,"fUSD",-150.0,0.00010301,2,"2026-05-10T07:36:08.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978321,1778398568000,"fUSD",-9850.01,0.000105,2,"2026-05-10T07:36:08.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978319,1778398568000,"fUSD",-10000.01,0.000105,2,"2026-05-10T07:36:08.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978318,1778398568000,"fUSD",339.0,0.00010187,2,"2026-05-10T07:36:08.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978322,1778398569000,"fUSD",-300.0,0.00010498,2,"2026-05-10T07:36:09.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978323,1778398569000,"fUSD",-9700.01,0.000105,2,"2026-05-10T07:36:09.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978326,1778398890000,"fUSD",7826.0,0.0002739,120,"2026-05-10T07:41:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978328,1778398893000,"fUSD",-1200.0,0.000104,2,"2026-05-10T07:41:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978327,1778398893000,"fUSD",-701.07,0.000104,2,"2026-05-10T07:41:33.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978333,1778398894000,"fUSD",-635.46822203,0.00010498,2,"2026-05-10T07:41:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978332,1778398894000,"fUSD",-564.53177797,0.00010445,2,"2026-05-10T07:41:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978330,1778398894000,"fUSD",-150.34542768,0.00010423,2,"2026-05-10T07:41:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978331,1778398894000,"fUSD",-287.01043303,0.00010445,2,"2026-05-10T07:41:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978329,1778398894000,"fUSD",-762.64413929,0.000104,2,"2026-05-10T07:41:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978334,1778398895000,"fUSD",-564.53177797,0.00010498,2,"2026-05-10T07:41:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978336,1778399071000,"fUSD",-308.85,0.00010273,2,"2026-05-10T07:44:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978335,1778399071000,"fUSD",-308.85,9.759e-05,2,"2026-05-10T07:44:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978338,1778399072000,"fUSD",226.273956,0.00024732,120,"2026-05-10T07:44:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978337,1778399072000,"fUSD",734.907257,0.00024732,120,"2026-05-10T07:44:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978339,1778399074000,"fUSD",-350.0,0.0002,10,"2026-05-10T07:44:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978343,1778399074000,"fUSD",-166.66,0.00024151,30,"2026-05-10T07:44:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978342,1778399074000,"fUSD",-166.66,0.00023673,30,"2026-05-10T07:44:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978341,1778399074000,"fUSD",-166.66,0.00023195,30,"2026-05-10T07:44:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978340,1778399074000,"fUSD",-166.66,0.00022716,30,"2026-05-10T07:44:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978344,1778399074000,"fUSD",-166.66,0.00024629,30,"2026-05-10T07:44:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978345,1778399074000,"fUSD",-179.7731,0.00024732,14,"2026-05-10T07:44:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978347,1778399074000,"fUSD",-166.66,0.00025108,30,"2026-05-10T07:44:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978348,1778399074000,"fUSD",-441.18,0.00025378,30,"2026-05-10T07:44:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978349,1778399074000,"fUSD",-460.7,0.00025811,30,"2026-05-10T07:44:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978346,1778399074000,"fUSD",-441.18,0.00024946,30,"2026-05-10T07:44:34.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978365,1778399075000,"fUSD",-208.47,0.00028265,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978364,1778399075000,"fUSD",-294.12,0.00028111,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978362,1778399075000,"fUSD",-294.12,0.00028111,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978363,1778399075000,"fUSD",-294.12,0.00028111,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978360,1778399075000,"fUSD",-294.12,0.00028111,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978361,1778399075000,"fUSD",-294.12,0.00028111,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978359,1778399075000,"fUSD",-294.12,0.00028111,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978356,1778399075000,"fUSD",-300.0,0.00027399,10,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978355,1778399075000,"fUSD",-6111.09,0.00027397,10,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978354,1778399075000,"fUSD",-236.220189,0.00027205,14,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978351,1778399075000,"fUSD",-460.7,0.00026243,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978352,1778399075000,"fUSD",-441.18,0.00026243,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978353,1778399075000,"fUSD",-441.18,0.00026676,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978350,1778399075000,"fUSD",-441.18,0.00025811,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978366,1778399075000,"fUSD",-208.47,0.00028265,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978358,1778399075000,"fUSD",-287.49,0.00027538,120,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978368,1778399075000,"fUSD",-208.47,0.00028265,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978357,1778399075000,"fUSD",-436.68,0.000274,14,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978371,1778399075000,"fUSD",-157.35,0.00028347,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978367,1778399075000,"fUSD",-208.47,0.00028265,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978383,1778399075000,"fUSD",-166.0,0.00030832,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978382,1778399075000,"fUSD",-151.0,0.00030832,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978380,1778399075000,"fUSD",-198.0,0.000301,120,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978381,1778399075000,"fUSD",-300.0,0.00030129,10,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978378,1778399075000,"fUSD",-436.68,0.000297,14,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978385,1778399075000,"fUSD",-155.0,0.00030832,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978379,1778399075000,"fUSD",-300.0,0.00029999,10,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978384,1778399075000,"fUSD",-183.0,0.00030832,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978376,1778399075000,"fUSD",-828.0,0.00029496,10,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978375,1778399075000,"fUSD",-208.10422263,0.000286,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978373,1778399075000,"fUSD",-157.35,0.00028347,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978374,1778399075000,"fUSD",-157.35,0.00028347,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978372,1778399075000,"fUSD",-157.35,0.00028347,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978370,1778399075000,"fUSD",-157.35,0.00028347,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978369,1778399075000,"fUSD",-208.47,0.00028265,30,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978377,1778399075000,"fUSD",-614.0,0.00029496,10,"2026-05-10T07:44:35.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978398,1778399076000,"fUSD",-570.807798,0.00033,14,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978400,1778399076000,"fUSD",-500.0,0.00033512,11,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978399,1778399076000,"fUSD",-303.94,0.00033,120,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978397,1778399076000,"fUSD",-159.0169126,0.00032832,30,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978394,1778399076000,"fUSD",-500.0,0.00032601,10,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978396,1778399076000,"fUSD",-183.0,0.00032832,30,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978395,1778399076000,"fUSD",-151.0,0.00032832,30,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978390,1778399076000,"fUSD",-287.49,0.00031976,120,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978393,1778399076000,"fUSD",-436.68,0.000326,14,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978392,1778399076000,"fUSD",-196.850158,0.00032152,14,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978389,1778399076000,"fUSD",-155.0,0.00031832,30,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978388,1778399076000,"fUSD",-183.0,0.00031832,30,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978387,1778399076000,"fUSD",-151.0,0.00031832,30,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978401,1778399076000,"fUSD",-161.7242559,0.00033832,30,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978391,1778399076000,"fUSD",-303.94,0.00032,120,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978403,1778399076000,"fUSD",-303.94,0.000339,120,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978386,1778399076000,"fUSD",-436.68,0.000311,14,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978404,1778399076000,"fUSD",-436.68,0.000339,14,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978419,1778399076000,"fUSD",-501.14462935,0.00036043,32,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978420,1778399076000,"fUSD",-500.0,0.00036247,14,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978418,1778399076000,"fUSD",-303.94,0.00036,120,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978415,1778399076000,"fUSD",-436.68,0.000354,14,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978416,1778399076000,"fUSD",-151.56,0.00035616,60,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978417,1778399076000,"fUSD",-183.0,0.00035832,30,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978414,1778399076000,"fUSD",-500.0,0.00035336,13,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978411,1778399076000,"fUSD",-303.94,0.00035,120,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978402,1778399076000,"fUSD",-183.0,0.00033832,30,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978412,1778399076000,"fUSD",-151.0,0.000352,11,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978410,1778399076000,"fUSD",-318.0,0.00035,14,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978409,1778399076000,"fUSD",-300.0,0.00034999,10,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978408,1778399076000,"fUSD",-500.0,0.00034993,29,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978406,1778399076000,"fUSD",-183.0,0.00034832,30,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978407,1778399076000,"fUSD",-172.0,0.00034832,30,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978405,1778399076000,"fUSD",-500.0,0.00034424,12,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978413,1778399076000,"fUSD",-160.481,0.00035218,41,"2026-05-10T07:44:36.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978436,1778399077000,"fUSD",-257.83413924,0.000381,33,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978433,1778399077000,"fUSD",-2621.418,0.00037979,18,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978435,1778399077000,"fUSD",-201.26539751,0.00038084,30,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978434,1778399077000,"fUSD",-500.0,0.0003807,16,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978432,1778399077000,"fUSD",-1444.0,0.00037753,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978430,1778399077000,"fUSD",-151.56,0.00037443,60,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978431,1778399077000,"fUSD",-300.0,0.00037487,10,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978428,1778399077000,"fUSD",-500.0,0.00037159,15,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978427,1778399077000,"fUSD",-164.0,0.00037,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978426,1778399077000,"fUSD",-150.0,0.00037,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978425,1778399077000,"fUSD",-208.10422263,0.00037,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978424,1778399077000,"fUSD",-300.0,0.00036999,10,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978423,1778399077000,"fUSD",-183.0,0.00036832,30,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978422,1778399077000,"fUSD",-287.49,0.00036414,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978438,1778399077000,"fUSD",-151.81,0.00038909,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978429,1778399077000,"fUSD",-436.68,0.000372,14,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978421,1778399077000,"fUSD",-170.28,0.00036323,10,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978437,1778399077000,"fUSD",-1021.12,0.00038356,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978440,1778399077000,"fUSD",-151.86,0.00038924,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978439,1778399077000,"fUSD",-151.66,0.00038924,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978454,1778399077000,"fUSD",-151.81,0.00039309,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978455,1778399077000,"fUSD",-151.66,0.00039324,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978453,1778399077000,"fUSD",-151.56,0.00039269,60,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978451,1778399077000,"fUSD",-151.66,0.00039224,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978450,1778399077000,"fUSD",-151.81,0.00039209,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978449,1778399077000,"fUSD",-151.86,0.00039124,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978452,1778399077000,"fUSD",-151.86,0.00039224,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978448,1778399077000,"fUSD",-151.66,0.00039124,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978446,1778399077000,"fUSD",-567.83691056,0.00039041,10,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978444,1778399077000,"fUSD",-151.66,0.00039024,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978445,1778399077000,"fUSD",-151.86,0.00039024,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978443,1778399077000,"fUSD",-151.81,0.00039009,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978442,1778399077000,"fUSD",-436.68,0.00039,14,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978441,1778399077000,"fUSD",-500.0,0.00038982,17,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978447,1778399077000,"fUSD",-151.81,0.00039109,120,"2026-05-10T07:44:37.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978465,1778399078000,"fUSD",-151.86,0.00039524,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978469,1778399078000,"fUSD",-151.66,0.00039624,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978468,1778399078000,"fUSD",-151.81,0.00039609,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978471,1778399078000,"fUSD",-151.81,0.00039709,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978467,1778399078000,"fUSD",-2000.0,0.00039589,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978466,1778399078000,"fUSD",-196.850158,0.00039572,21,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978464,1778399078000,"fUSD",-151.66,0.00039524,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978456,1778399078000,"fUSD",-151.86,0.00039324,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978462,1778399078000,"fUSD",-189.38506304,0.000395,30,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978459,1778399078000,"fUSD",-151.86,0.00039424,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978461,1778399078000,"fUSD",-189.38506304,0.000395,30,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978460,1778399078000,"fUSD",-189.38506305,0.000395,30,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978458,1778399078000,"fUSD",-151.66,0.00039424,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978457,1778399078000,"fUSD",-151.81,0.00039409,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978463,1778399078000,"fUSD",-151.81,0.00039509,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978470,1778399078000,"fUSD",-151.86,0.00039624,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978477,1778399078000,"fUSD",-151.86,0.00039824,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978475,1778399078000,"fUSD",-151.81,0.00039809,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978472,1778399078000,"fUSD",-151.66,0.00039724,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978488,1778399078000,"fUSD",-2044.74459,0.0004,10,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978484,1778399078000,"fUSD",-1600.0,0.00039909,30,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978485,1778399078000,"fUSD",-151.81,0.00039909,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978486,1778399078000,"fUSD",-151.86,0.00039924,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978483,1778399078000,"fUSD",-432.19,0.000399,90,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978481,1778399078000,"fUSD",-353.86748693,0.00039899,14,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978487,1778399078000,"fUSD",-506.549,0.0004,15,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978482,1778399078000,"fUSD",-2626.43418213,0.000399,20,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978479,1778399078000,"fUSD",-313817.99439307,0.0003987,14,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978478,1778399078000,"fUSD",-289.98873107,0.00039869,10,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978476,1778399078000,"fUSD",-151.66644828,0.00039824,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978473,1778399078000,"fUSD",-151.86,0.00039724,120,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978480,1778399078000,"fUSD",-500.0,0.00039893,18,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978474,1778399078000,"fUSD",-1344.62855072,0.000398,14,"2026-05-10T07:44:38.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978503,1778399079000,"fUSD",-151.81,0.00040109,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978502,1778399079000,"fUSD",-436.68,0.000401,14,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978500,1778399079000,"fUSD",-908.624,0.00040053,30,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978499,1778399079000,"fUSD",-151.86,0.00040024,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978497,1778399079000,"fUSD",-427.06939255,0.0004,68,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978498,1778399079000,"fUSD",-151.81,0.00040009,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978494,1778399079000,"fUSD",-201.54,0.0004,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978493,1778399079000,"fUSD",-345.87,0.0004,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978495,1778399079000,"fUSD",-152.0,0.0004,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978504,1778399079000,"fUSD",-151.86,0.00040124,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978492,1778399079000,"fUSD",-755.05,0.0004,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978491,1778399079000,"fUSD",-361.75,0.0004,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978490,1778399079000,"fUSD",-198.14,0.0004,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978489,1778399079000,"fUSD",-1636.65,0.0004,14,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978496,1778399079000,"fUSD",-398.36,0.0004,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978506,1778399079000,"fUSD",-2199.596,0.000402,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978501,1778399079000,"fUSD",-189.24726793,0.00040064,30,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978509,1778399079000,"fUSD",-151.81,0.00040209,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978505,1778399079000,"fUSD",-779.0,0.000402,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978522,1778399079000,"fUSD",-155.61,0.00040504,13,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978520,1778399079000,"fUSD",-151.81,0.00040409,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978518,1778399079000,"fUSD",-151.81,0.00040309,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978519,1778399079000,"fUSD",-151.9,0.00040324,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978516,1778399079000,"fUSD",-173.6,0.00040303,13,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978514,1778399079000,"fUSD",-210.38,0.00040303,13,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978517,1778399079000,"fUSD",-173.59,0.00040303,13,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978521,1778399079000,"fUSD",-2804.9908,0.00040488,30,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978512,1778399079000,"fUSD",-289.21,0.00040303,13,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978513,1778399079000,"fUSD",-210.38,0.00040303,13,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978511,1778399079000,"fUSD",-684.72,0.0004029,60,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978510,1778399079000,"fUSD",-151.86,0.00040224,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978507,1778399079000,"fUSD",-2199.596,0.000402,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978508,1778399079000,"fUSD",-2199.59,0.000402,120,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978515,1778399079000,"fUSD",-173.6,0.00040303,13,"2026-05-10T07:44:39.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978537,1778399080000,"fUSD",-211.12867234,0.00040822,60,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978536,1778399080000,"fUSD",-150.0,0.00040822,60,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978535,1778399080000,"fUSD",-151.81,0.00040809,120,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978534,1778399080000,"fUSD",-250.34,0.00040808,120,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978533,1778399080000,"fUSD",-500.0,0.00040805,19,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978532,1778399080000,"fUSD",-203.0,0.00040778,10,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978531,1778399080000,"fUSD",-150.0,0.00040778,10,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978527,1778399080000,"fUSD",-151.81,0.00040709,120,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978528,1778399080000,"fUSD",-150.0,0.00040778,10,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978529,1778399080000,"fUSD",-150.0,0.00040778,10,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978525,1778399080000,"fUSD",-151.81,0.00040609,120,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978526,1778399080000,"fUSD",-212.34781432,0.00040664,12,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978523,1778399080000,"fUSD",-155.62,0.00040504,13,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978524,1778399080000,"fUSD",-151.81,0.00040509,120,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978538,1778399080000,"fUSD",-210.38,0.00040851,13,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978530,1778399080000,"fUSD",-150.0,0.00040778,10,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978541,1778399080000,"fUSD",-173.6,0.00040851,13,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978554,1778399080000,"fUSD",-188.93,0.00040959,14,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978540,1778399080000,"fUSD",-173.6,0.00040851,13,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978557,1778399080000,"fUSD",-2380.70743252,0.00040995,15,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978555,1778399080000,"fUSD",-161.52,0.0004099,120,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978539,1778399080000,"fUSD",-210.38,0.00040851,13,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978551,1778399080000,"fUSD",-155.16,0.00040952,120,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978553,1778399080000,"fUSD",-188.93,0.00040959,14,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978552,1778399080000,"fUSD",-188.93,0.00040959,14,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978548,1778399080000,"fUSD",-611.522,0.00040904,30,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978556,1778399080000,"fUSD",-2087.55661912,0.00040995,15,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978550,1778399080000,"fUSD",-273931.0,0.0004095,60,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978547,1778399080000,"fUSD",-500.0,0.00040904,30,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978546,1778399080000,"fUSD",-500.0,0.00040904,30,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978543,1778399080000,"fUSD",-287.49,0.00040853,120,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978545,1778399080000,"fUSD",-500.0,0.00040904,30,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978544,1778399080000,"fUSD",-330.09,0.000409,17,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978549,1778399080000,"fUSD",-151.81,0.00040909,120,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978542,1778399080000,"fUSD",-173.59,0.00040851,13,"2026-05-10T07:44:40.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978565,1778399081000,"fUSD",-1561.0,0.00041096,120,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978566,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978558,1778399081000,"fUSD",-5000.0,0.00041,10,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978567,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978564,1778399081000,"fUSD",-155.62,0.00041052,13,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978561,1778399081000,"fUSD",-710.36812025,0.00041,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978562,1778399081000,"fUSD",-151.81,0.00041009,120,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978560,1778399081000,"fUSD",-1119.45747071,0.00041,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978559,1778399081000,"fUSD",-186.0,0.00041,90,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978571,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978563,1778399081000,"fUSD",-155.61,0.00041052,13,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978569,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978576,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978570,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978568,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978583,1778399081000,"fUSD",5092.57,0.00027397,10,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978582,1778399081000,"fUSD",408.96,0.00027397,120,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978581,1778399081000,"fUSD",355.73805248,0.0004109,10,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978579,1778399081000,"fUSD",-176.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978580,1778399081000,"fUSD",1841.63639402,0.00041095,10,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978575,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978578,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978573,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978574,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978572,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978577,1778399081000,"fUSD",-800.0,0.00041096,30,"2026-05-10T07:44:41.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978588,1778399082000,"fUSD",4243.81,0.00027397,10,"2026-05-10T07:44:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978587,1778399082000,"fUSD",166.55,0.00041095,120,"2026-05-10T07:44:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978586,1778399082000,"fUSD",204.48,0.00041096,120,"2026-05-10T07:44:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978585,1778399082000,"fUSD",2000.0,0.0004109,10,"2026-05-10T07:44:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978584,1778399082000,"fUSD",162.0,0.0004,120,"2026-05-10T07:44:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978592,1778399322000,"fUSD",2419.67,0.00027397,120,"2026-05-10T07:48:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978591,1778399322000,"fUSD",172.833188,0.00023634,120,"2026-05-10T07:48:42.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978593,1778399327000,"fUSD",-400.199,9.819e-05,2,"2026-05-10T07:48:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978594,1778399327000,"fUSD",-46.86043854,9.88e-05,2,"2026-05-10T07:48:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978595,1778399328000,"fUSD",1000.2015563,0.0002738,120,"2026-05-10T07:48:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978664,1778399592000,"fUSD",-1855.5497404,0.000103,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978663,1778399592000,"fUSD",-339.0,0.0001,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978668,1778399592000,"fUSD",-609.85170828,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978666,1778399592000,"fUSD",-339.0,0.00010424,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978667,1778399592000,"fUSD",-1052.593,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978669,1778399592000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978673,1778399592000,"fUSD",-176.89619579,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978672,1778399592000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978671,1778399592000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978665,1778399592000,"fUSD",-551.72409432,0.00010423,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978674,1778399592000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978676,1778399592000,"fUSD",-183.59135619,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978670,1778399592000,"fUSD",-627.94457485,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978680,1778399592000,"fUSD",-164.486,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978678,1778399592000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978690,1778399592000,"fUSD",-2351.20406109,0.000105,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978689,1778399592000,"fUSD",-296.82102635,0.000105,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978687,1778399592000,"fUSD",-500.0,0.000105,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978688,1778399592000,"fUSD",-68581.91747912,0.000105,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978686,1778399592000,"fUSD",-49.67327095,0.000105,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978675,1778399592000,"fUSD",-307.72717367,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978685,1778399592000,"fUSD",-380.52932165,0.000105,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978683,1778399592000,"fUSD",-40787.27242913,0.000105,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978682,1778399592000,"fUSD",-54269.00427263,0.000105,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978681,1778399592000,"fUSD",-174.07,0.000105,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978679,1778399592000,"fUSD",-539.22748655,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978684,1778399592000,"fUSD",-27207.78442402,0.000105,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978677,1778399592000,"fUSD",-500.0,0.00010499,2,"2026-05-10T07:53:12.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978691,1778399593000,"fUSD",-8280.6952699,0.000105,2,"2026-05-10T07:53:13.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978693,1778399875000,"fUSD",-82.19601053,0.00010099,2,"2026-05-10T07:57:55.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978695,1778399907000,"fUSD",-67.80398947,0.00010099,2,"2026-05-10T07:58:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978696,1778399907000,"fUSD",-82.19601053,0.00010199,2,"2026-05-10T07:58:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978694,1778399907000,"fUSD",168.0,0.00012,3,"2026-05-10T07:58:27.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978698,1778399908000,"fUSD",-82.19601053,0.00010448,2,"2026-05-10T07:58:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978697,1778399908000,"fUSD",-67.80398947,0.00010199,2,"2026-05-10T07:58:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978701,1778399908000,"fUSD",-59.15852851,0.00010498,2,"2026-05-10T07:58:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978700,1778399908000,"fUSD",-90.84147149,0.00010448,2,"2026-05-10T07:58:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978699,1778399908000,"fUSD",188.47409994,0.0001,30,"2026-05-10T07:58:28.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978703,1778399909000,"fUSD",-150.0,0.00010499,2,"2026-05-10T07:58:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978702,1778399909000,"fUSD",-150.0,0.00010499,2,"2026-05-10T07:58:29.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978706,1778399910000,"fUSD",-150.0,0.00010499,2,"2026-05-10T07:58:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978705,1778399910000,"fUSD",2214.23,0.00027397,120,"2026-05-10T07:58:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978704,1778399910000,"fUSD",-150.0,0.00010499,2,"2026-05-10T07:58:30.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978708,1778399911000,"fUSD",-150.0,0.00010499,2,"2026-05-10T07:58:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978707,1778399911000,"fUSD",-150.0,0.00010499,2,"2026-05-10T07:58:31.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978709,1778399912000,"fUSD",-150.0,0.00010498,2,"2026-05-10T07:58:32.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978711,1778399923000,"fUSD",-150.0,0.00010498,2,"2026-05-10T07:58:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978710,1778399923000,"fUSD",-150.0,0.00010498,2,"2026-05-10T07:58:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978712,1778399923000,"fUSD",-150.0,0.00010498,2,"2026-05-10T07:58:43.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978715,1778399924000,"fUSD",-150.0,0.00010498,2,"2026-05-10T07:58:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978714,1778399924000,"fUSD",-150.0,0.00010498,2,"2026-05-10T07:58:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978713,1778399924000,"fUSD",-150.0,0.00010498,2,"2026-05-10T07:58:44.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978717,1778399925000,"fUSD",-150.0,0.00010498,2,"2026-05-10T07:58:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978716,1778399925000,"fUSD",-150.0,0.00010498,2,"2026-05-10T07:58:45.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978718,1778399926000,"fUSD",-150.0,0.00010498,2,"2026-05-10T07:58:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978719,1778399926000,"fUSD",-150.0,0.00010498,2,"2026-05-10T07:58:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978720,1778399926000,"fUSD",-150.0,0.00010423,2,"2026-05-10T07:58:46.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978721,1778399927000,"fUSD",-150.0,0.00010423,2,"2026-05-10T07:58:47.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978722,1778399928000,"fUSD",-150.0,0.00010423,2,"2026-05-10T07:58:48.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978729,1778400026000,"fUSD",-150.0,0.00010423,2,"2026-05-10T08:00:26.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978736,1778400186000,"fUSD",-10.481,0.00010499,2,"2026-05-10T08:03:06.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978734,1778400186000,"fUSD",-150.0,0.00010498,2,"2026-05-10T08:03:06.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978735,1778400186000,"fUSD",-250.0,0.00010499,2,"2026-05-10T08:03:06.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978738,1778400187000,"fUSD",-4200.01709607,0.00010493,2,"2026-05-10T08:03:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978737,1778400187000,"fUSD",-250.0,0.00010458,2,"2026-05-10T08:03:07.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978740,1778400188000,"fUSD",-4450.01709607,0.00010493,2,"2026-05-10T08:03:08.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978739,1778400188000,"fUSD",-4450.01709607,0.00010493,2,"2026-05-10T08:03:08.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978741,1778400189000,"fUSD",-4450.01709607,0.00010493,2,"2026-05-10T08:03:09.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978744,1778400189000,"fUSD",-4150.01709607,0.00010493,2,"2026-05-10T08:03:09.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978743,1778400189000,"fUSD",-300.0,0.00010492,2,"2026-05-10T08:03:09.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978742,1778400189000,"fUSD",-4450.01709607,0.00010493,2,"2026-05-10T08:03:09.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978746,1778400296000,"fUSD",-4450.01709607,0.00010493,2,"2026-05-10T08:04:56.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978748,1778400297000,"fUSD",-144.61215966,0.00010674,2,"2026-05-10T08:04:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978747,1778400297000,"fUSD",-4155.40493641,0.00010493,2,"2026-05-10T08:04:57.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978751,1778400298000,"fUSD",-189.39503445,0.00010499,2,"2026-05-10T08:04:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978749,1778400298000,"fUSD",-4300.01709607,0.00010674,2,"2026-05-10T08:04:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978750,1778400298000,"fUSD",955.73253439,0.00027397,120,"2026-05-10T08:04:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978753,1778400298000,"fUSD",-216.53961376,0.00010499,2,"2026-05-10T08:04:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978755,1778400298000,"fUSD",-308.85,0.00010787,2,"2026-05-10T08:04:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978754,1778400298000,"fUSD",-3136.79222415,0.00010674,2,"2026-05-10T08:04:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978757,1778400298000,"fUSD",-81.90060995,0.00010989,2,"2026-05-10T08:04:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978756,1778400298000,"fUSD",-150.0,0.00010989,2,"2026-05-10T08:04:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978752,1778400298000,"fUSD",-216.53961376,0.00010499,2,"2026-05-10T08:04:58.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978762,1778400299000,"fUSD",-150.0,0.0001134,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978760,1778400299000,"fUSD",-150.0,0.00011098,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978761,1778400299000,"fUSD",-308.85,0.000113,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978758,1778400299000,"fUSD",-68.09939005,0.00010989,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978764,1778400299000,"fUSD",-356.07689632,0.00011465,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978759,1778400299000,"fUSD",-152.0,0.0001101,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978763,1778400299000,"fUSD",-339.13956146,0.00011465,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978766,1778400299000,"fUSD",-250.0,0.00011465,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978773,1778400299000,"fUSD",-2000.0,0.00011831,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978765,1778400299000,"fUSD",-500.0,0.00011465,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978768,1778400299000,"fUSD",-190.92,0.00011691,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978769,1778400299000,"fUSD",-1269.6,0.00011792,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978770,1778400299000,"fUSD",-145.33124824,0.00011793,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978771,1778400299000,"fUSD",-26.34875176,0.00011793,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978772,1778400299000,"fUSD",-308.85,0.00011814,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978775,1778400299000,"fUSD",-201.26539751,0.00011851,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978774,1778400299000,"fUSD",-201.2653975,0.00011851,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978767,1778400299000,"fUSD",-420.0,0.00011535,2,"2026-05-10T08:04:59.000",0.00041610000000000003,95.42,0.988312720192747,5287871361.335447]
[421978776,1778400300000,"fUSD",-200.6025001,0.00010493,2,"2026-05-10T08:05:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978777,1778400300000,"fUSD",-2553.11387223,0.000114,2,"2026-05-10T08:05:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978780,1778400304000,"fUSD",-4155.57057374,0.00011,2,"2026-05-10T08:05:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978779,1778400304000,"fUSD",-144.44652233,0.00010493,2,"2026-05-10T08:05:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978778,1778400304000,"fUSD",-4300.01709607,0.00010493,2,"2026-05-10T08:05:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978787,1778400305000,"fUSD",-308.85,0.00012328,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978782,1778400305000,"fUSD",-166.43,0.00012022,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978781,1778400305000,"fUSD",-4217.60114939,0.00011,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978784,1778400305000,"fUSD",-150.0,0.00012054,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978785,1778400305000,"fUSD",-1269.6,0.00012087,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978783,1778400305000,"fUSD",-175.0,0.00012022,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978786,1778400305000,"fUSD",-186.06,0.00012131,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978789,1778400305000,"fUSD",-1269.6,0.00012381,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978792,1778400305000,"fUSD",-730.38911691,0.00012676,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978793,1778400305000,"fUSD",-5798.0,0.00012832,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978794,1778400305000,"fUSD",-2077.03291557,0.00012832,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978791,1778400305000,"fUSD",-539.21088309,0.00012676,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978788,1778400305000,"fUSD",-160.63,0.00012329,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978790,1778400305000,"fUSD",-162.44,0.00012432,2,"2026-05-10T08:05:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978796,1778400306000,"fUSD",-308.85,0.00012841,2,"2026-05-10T08:05:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978798,1778400306000,"fUSD",-3742.51,0.0001286,2,"2026-05-10T08:05:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978800,1778400306000,"fUSD",-587.95843527,0.00013061,2,"2026-05-10T08:05:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978801,1778400306000,"fUSD",-190.92,0.00013153,2,"2026-05-10T08:05:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978795,1778400306000,"fUSD",-1460.96708443,0.00012832,2,"2026-05-10T08:05:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978803,1778400306000,"fUSD",-224.25807751,0.0001331,2,"2026-05-10T08:05:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978802,1778400306000,"fUSD",-587.95843527,0.00013298,2,"2026-05-10T08:05:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978804,1778400306000,"fUSD",-1775.74192249,0.0001331,2,"2026-05-10T08:05:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978805,1778400306000,"fUSD",-6829.68010999,0.00013325,2,"2026-05-10T08:05:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978799,1778400306000,"fUSD",-1352.0,0.0001286,2,"2026-05-10T08:05:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978797,1778400306000,"fUSD",-150.0,0.0001286,2,"2026-05-10T08:05:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978812,1778400307000,"fUSD",-8605.42203248,0.00010479,2,"2026-05-10T08:05:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978811,1778400307000,"fUSD",-8605.42203248,0.00010479,2,"2026-05-10T08:05:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978809,1778400307000,"fUSD",5000.01,0.00010479,2,"2026-05-10T08:05:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978810,1778400307000,"fUSD",5000.01,0.00010479,2,"2026-05-10T08:05:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978808,1778400307000,"fUSD",5000.01,0.00010479,2,"2026-05-10T08:05:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978807,1778400307000,"fUSD",-8605.42203248,0.00013325,2,"2026-05-10T08:05:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978806,1778400307000,"fUSD",1000.2015563,0.000272,120,"2026-05-10T08:05:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978813,1778400308000,"fUSD",-8605.42203248,0.00010479,2,"2026-05-10T08:05:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978814,1778400309000,"fUSD",-8605.42203248,0.00010479,2,"2026-05-10T08:05:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978815,1778400309000,"fUSD",-8605.42203248,0.00010479,2,"2026-05-10T08:05:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978817,1778400329000,"fUSD",262.719738,0.0002362,120,"2026-05-10T08:05:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978816,1778400329000,"fUSD",434.251641,0.0002362,120,"2026-05-10T08:05:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978818,1778400332000,"fUSD",226.273956,0.0002362,120,"2026-05-10T08:05:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978819,1778400345000,"fUSD",367.78105174,0.000226,120,"2026-05-10T08:05:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978820,1778400350000,"fUSD",2266.82676128,0.0002739,120,"2026-05-10T08:05:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978821,1778400369000,"fUSD",1695.906361,0.00010425,2,"2026-05-10T08:06:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978822,1778400386000,"fUSD",500.0,0.00010323,2,"2026-05-10T08:06:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978823,1778400387000,"fUSD",502.79906522,0.00010379,2,"2026-05-10T08:06:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978824,1778400492000,"fUSD",610.12,0.00024658,120,"2026-05-10T08:08:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978832,1778400548000,"fUSD",155.5534,0.00010378,2,"2026-05-10T08:09:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978833,1778400563000,"fUSD",168.0,0.00012,3,"2026-05-10T08:09:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978834,1778400578000,"fUSD",1047.67740867,0.00010378,2,"2026-05-10T08:09:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978835,1778400602000,"fUSD",194.0,0.00026678,120,"2026-05-10T08:10:02.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978836,1778400630000,"fUSD",-150.0,0.00010478,2,"2026-05-10T08:10:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978928,1778400718000,"fUSD",-1254.41808677,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978924,1778400718000,"fUSD",-605955.51972916,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978926,1778400718000,"fUSD",-244932.44145682,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978925,1778400718000,"fUSD",-197819.62482089,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978923,1778400718000,"fUSD",-160.64784091,0.00010573,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978922,1778400718000,"fUSD",-238.0,0.000105,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978916,1778400718000,"fUSD",-300.0,0.00010478,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978918,1778400718000,"fUSD",-300.0,0.00010478,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978920,1778400718000,"fUSD",-582.66,0.00010479,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978917,1778400718000,"fUSD",-1200.0,0.00010478,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978919,1778400718000,"fUSD",-67279.7060676,0.00010479,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978927,1778400718000,"fUSD",-248414.76680467,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978921,1778400718000,"fUSD",-1000.0,0.00010499,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978932,1778400718000,"fUSD",-271.17317545,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978939,1778400718000,"fUSD",-27207.78442402,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978934,1778400718000,"fUSD",-1403.85738872,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978945,1778400718000,"fUSD",-1802.32170978,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978942,1778400718000,"fUSD",-650.24869359,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978943,1778400718000,"fUSD",-950.97951089,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978941,1778400718000,"fUSD",-4417.74449147,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978940,1778400718000,"fUSD",-380.52932165,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978931,1778400718000,"fUSD",-2726.52883703,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978944,1778400718000,"fUSD",-40370.29201201,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978937,1778400718000,"fUSD",-530.57794545,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978933,1778400718000,"fUSD",-1214.72900572,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978929,1778400718000,"fUSD",-1267.11995351,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978936,1778400718000,"fUSD",-478.1525041,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978930,1778400718000,"fUSD",-5218.79958262,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978935,1778400718000,"fUSD",-1644.04063032,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978938,1778400718000,"fUSD",-2002.04656949,0.00010574,2,"2026-05-10T08:11:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978952,1778400719000,"fUSD",-1322.10939884,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978946,1778400719000,"fUSD",-3635.94675603,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978949,1778400719000,"fUSD",-43151.35964706,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978948,1778400719000,"fUSD",-5239.89376426,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978947,1778400719000,"fUSD",-2943.95635846,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978951,1778400719000,"fUSD",-1897.46000004,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978950,1778400719000,"fUSD",-1627.83228691,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978954,1778400719000,"fUSD",-982.07925712,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978961,1778400719000,"fUSD",-42469.49901845,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978955,1778400719000,"fUSD",-1220.52685329,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978953,1778400719000,"fUSD",-522.62702627,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978957,1778400719000,"fUSD",-343.10411232,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978958,1778400719000,"fUSD",-1141.95986912,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978960,1778400719000,"fUSD",-8867.18253286,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978959,1778400719000,"fUSD",-625.54012998,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978962,1778400719000,"fUSD",-62190.35192789,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978956,1778400719000,"fUSD",-1994.96457912,0.00010574,2,"2026-05-10T08:11:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978963,1778400723000,"fUSD",-5420.93042785,0.00010574,2,"2026-05-10T08:12:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978964,1778400723000,"fUSD",-4300.01709607,0.000106,2,"2026-05-10T08:12:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978965,1778400723000,"fUSD",-212.65984169,0.000106,2,"2026-05-10T08:12:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978969,1778400723000,"fUSD",-2609.44577394,0.00011099,2,"2026-05-10T08:12:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978966,1778400723000,"fUSD",-75242.51334664,0.000107,2,"2026-05-10T08:12:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978968,1778400723000,"fUSD",-6465.57033913,0.00011099,2,"2026-05-10T08:12:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978970,1778400723000,"fUSD",-150.0,0.00011237,2,"2026-05-10T08:12:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978967,1778400723000,"fUSD",-4343.96427146,0.000109,2,"2026-05-10T08:12:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978999,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978997,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978998,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979004,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979003,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978995,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979002,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979008,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979010,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979007,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979011,1778400724000,"fUSD",-284.32233892,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979009,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979013,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979014,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979015,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979024,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979016,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979019,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979020,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979018,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979021,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979022,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979026,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979000,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979012,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978996,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978978,1778400724000,"fUSD",-1680.0,0.00011526,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979001,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979027,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978972,1778400724000,"fUSD",-255.0,0.00011505,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978971,1778400724000,"fUSD",-150.0,0.00011381,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978973,1778400724000,"fUSD",-420.0,0.0001152,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978975,1778400724000,"fUSD",-250.0,0.00011526,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978976,1778400724000,"fUSD",-250.0,0.00011526,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978977,1778400724000,"fUSD",-250.0,0.00011526,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978974,1778400724000,"fUSD",-420.0,0.0001152,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978980,1778400724000,"fUSD",-500.0,0.00011973,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978983,1778400724000,"fUSD",-501.10146709,0.00011973,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978979,1778400724000,"fUSD",-501.46755329,0.00011973,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978981,1778400724000,"fUSD",-501.38522681,0.00011973,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978982,1778400724000,"fUSD",-500.0,0.00011973,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978985,1778400724000,"fUSD",-379.76289057,0.00011973,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978990,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978989,1778400724000,"fUSD",-194.22,0.00012051,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978986,1778400724000,"fUSD",-416139.90265529,0.00012,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978984,1778400724000,"fUSD",-500.0,0.00011973,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978987,1778400724000,"fUSD",-168.0,0.00012,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978988,1778400724000,"fUSD",-169.21328639,0.00012,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978992,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978991,1778400724000,"fUSD",-200.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978993,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421978994,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979006,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979005,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979023,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979017,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979028,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979055,1778400724000,"fUSD",-3628.0,0.00013122,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979060,1778400724000,"fUSD",-1152681.93945753,0.00013325,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979058,1778400724000,"fUSD",-184.47475161,0.00013225,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979059,1778400724000,"fUSD",-806.83757013,0.00013225,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979053,1778400724000,"fUSD",-508.5716395,0.00013068,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979056,1778400724000,"fUSD",-435.441,0.00013122,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979064,1778400724000,"fUSD",-2080.17592888,0.00013329,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979068,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979067,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979071,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979069,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979066,1778400724000,"fUSD",-587.95843527,0.00013367,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979073,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979070,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979075,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979072,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979074,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979077,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979076,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979079,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979078,1778400724000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979081,1778400724000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979083,1778400724000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979080,1778400724000,"fUSD",-530.85034362,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979025,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979052,1778400724000,"fUSD",-2157.14243826,0.00012781,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979057,1778400724000,"fUSD",-2418.79427131,0.00013225,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979065,1778400724000,"fUSD",-308.85,0.00013355,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979062,1778400724000,"fUSD",-189.39503446,0.00013325,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979063,1778400724000,"fUSD",-200.0,0.00013329,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979030,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979032,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979033,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979034,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979031,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979036,1778400724000,"fUSD",-151.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979035,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979082,1778400724000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979038,1778400724000,"fUSD",-153.71630352,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979039,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979037,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979042,1778400724000,"fUSD",-1000.0,0.00012521,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979029,1778400724000,"fUSD",-500.0,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979046,1778400724000,"fUSD",-587.0,0.00012666,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979040,1778400724000,"fUSD",-2080.17592889,0.00012233,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979054,1778400724000,"fUSD",-6048.0,0.00013122,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979049,1778400724000,"fUSD",-6465.5703391,0.00012759,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979044,1778400724000,"fUSD",-269.79291148,0.00012521,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979050,1778400724000,"fUSD",-2609.4457739,0.00012759,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979041,1778400724000,"fUSD",-168.51,0.00012466,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979061,1778400724000,"fUSD",-216.53961378,0.00013325,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979048,1778400724000,"fUSD",-2351.0,0.00012678,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979047,1778400724000,"fUSD",-298.0,0.00012666,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979051,1778400724000,"fUSD",-200.0,0.00012781,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979043,1778400724000,"fUSD",-503.05932703,0.00012521,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979045,1778400724000,"fUSD",-433.0,0.00012636,2,"2026-05-10T08:12:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979127,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979123,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979117,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979113,1778400725000,"fUSD",-194.22,0.00013623,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979118,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979111,1778400725000,"fUSD",-162.44,0.00013458,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979119,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979114,1778400725000,"fUSD",-530.34692458,0.00013688,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979115,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979126,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979116,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979125,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979131,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979132,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979129,1778400725000,"fUSD",-530.11512474,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979124,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979128,1778400725000,"fUSD",-508.03542635,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979130,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979133,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979136,1778400725000,"fUSD",-166.66,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979138,1778400725000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979140,1778400725000,"fUSD",-1577.09,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979141,1778400725000,"fUSD",-4135.36,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979144,1778400725000,"fUSD",-9999.99,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979120,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979122,1778400725000,"fUSD",-501.74634363,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979121,1778400725000,"fUSD",-536.16830217,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979086,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979107,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979085,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979087,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979084,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979088,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979091,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979098,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979097,1778400725000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979090,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979092,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979094,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979089,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979096,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979095,1778400725000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979093,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979099,1778400725000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979101,1778400725000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979102,1778400725000,"fUSD",-500.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979110,1778400725000,"fUSD",-989.09998628,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979100,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979105,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979104,1778400725000,"fUSD",-379.66092149,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979103,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979106,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979108,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979109,1778400725000,"fUSD",-974.0,0.00013424,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979112,1778400725000,"fUSD",-175.0,0.00013525,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979137,1778400725000,"fUSD",-200.0,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979134,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979145,1778400725000,"fUSD",-9999.99,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979176,1778400725000,"fUSD",-152.0,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979179,1778400725000,"fUSD",-152.0,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979174,1778400725000,"fUSD",-152.0,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979175,1778400725000,"fUSD",-152.0,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979172,1778400725000,"fUSD",-152.0,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979177,1778400725000,"fUSD",-152.0,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979171,1778400725000,"fUSD",-152.0,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979181,1778400725000,"fUSD",-174.61919141,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979180,1778400725000,"fUSD",-152.0,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979183,1778400725000,"fUSD",-308.85,0.00014382,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979182,1778400725000,"fUSD",-155.36791251,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979184,1778400725000,"fUSD",-166.66,0.00014384,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979188,1778400725000,"fUSD",-151.0,0.0001446,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979187,1778400725000,"fUSD",-200.0,0.00014425,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979185,1778400725000,"fUSD",-477.12,0.00014384,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979190,1778400725000,"fUSD",-762.47,0.00014497,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979191,1778400725000,"fUSD",-671.12316164,0.00014503,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979186,1778400725000,"fUSD",-151.0,0.00014405,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979192,1778400725000,"fUSD",-999.99,0.00014504,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979196,1778400725000,"fUSD",-5023.64700536,0.0001451,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979195,1778400725000,"fUSD",-17239.75,0.00014504,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979194,1778400725000,"fUSD",-24999.99,0.00014504,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979193,1778400725000,"fUSD",-48639.72,0.00014504,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979197,1778400725000,"fUSD",-151.0,0.00014515,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979135,1778400725000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979178,1778400725000,"fUSD",-151.0,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979170,1778400725000,"fUSD",-152.0,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979189,1778400725000,"fUSD",-162.44,0.00014484,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979168,1778400725000,"fUSD",-1428.38747117,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979143,1778400725000,"fUSD",-850.4,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979173,1778400725000,"fUSD",-152.0,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979142,1778400725000,"fUSD",-4999.99,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979139,1778400725000,"fUSD",-299.99,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979157,1778400725000,"fUSD",-166.66,0.00013973,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979147,1778400725000,"fUSD",-9999.99,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979158,1778400725000,"fUSD",-3600.0,0.00013973,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979146,1778400725000,"fUSD",-150.99,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979151,1778400725000,"fUSD",-166.66,0.00013836,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979149,1778400725000,"fUSD",-474.0,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979150,1778400725000,"fUSD",-391.69,0.000137,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979156,1778400725000,"fUSD",-3251.0,0.00013946,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979155,1778400725000,"fUSD",-339.0,0.00013926,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979148,1778400725000,"fUSD",-160.0,0.00013699,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979169,1778400725000,"fUSD",-743.50770149,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979167,1778400725000,"fUSD",-578.20924308,0.0001435,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979154,1778400725000,"fUSD",-200.0,0.00013877,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979164,1778400725000,"fUSD",-150.0,0.00014071,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979166,1778400725000,"fUSD",-166.66,0.00014247,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979165,1778400725000,"fUSD",-166.66,0.0001411,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979162,1778400725000,"fUSD",-287.49,0.00014061,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979161,1778400725000,"fUSD",-250.0,0.00014,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979163,1778400725000,"fUSD",-150.0,0.00014071,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979160,1778400725000,"fUSD",-499.64,0.00013973,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979153,1778400725000,"fUSD",-184.0,0.00013873,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979152,1778400725000,"fUSD",-308.85,0.00013868,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979159,1778400725000,"fUSD",-6600.0,0.00013973,2,"2026-05-10T08:12:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979233,1778400726000,"fUSD",-190.92,0.00016076,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979239,1778400726000,"fUSD",-500.0,0.00016438,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979236,1778400726000,"fUSD",-417.0,0.00016122,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979235,1778400726000,"fUSD",-3628.0,0.00016122,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979234,1778400726000,"fUSD",-2803.431,0.00016122,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979237,1778400726000,"fUSD",-2000.0,0.00016268,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979229,1778400726000,"fUSD",-308.85,0.00015923,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979231,1778400726000,"fUSD",-300.0,0.00016,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979228,1778400726000,"fUSD",-391.69,0.000159,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979230,1778400726000,"fUSD",-194.72792766,0.00015994,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979238,1778400726000,"fUSD",-308.85,0.00016437,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979232,1778400726000,"fUSD",-200.0,0.00016069,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979240,1778400726000,"fUSD",-500.0,0.00016438,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979254,1778400726000,"fUSD",-200.0,0.00017165,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979245,1778400726000,"fUSD",-208.10422263,0.00016653,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979249,1778400726000,"fUSD",-201.21515128,0.00016986,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979248,1778400726000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979243,1778400726000,"fUSD",-201.93286099,0.00016542,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979244,1778400726000,"fUSD",-200.0,0.00016617,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979242,1778400726000,"fUSD",-175.0,0.0001653,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979246,1778400726000,"fUSD",-493.19936456,0.00016855,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979241,1778400726000,"fUSD",-500.0,0.00016438,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979251,1778400726000,"fUSD",-6465.5703391,0.00017077,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979261,1778400726000,"fUSD",-308.85,0.00017978,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979253,1778400726000,"fUSD",-334.50458994,0.0001709,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979227,1778400726000,"fUSD",-150.4,0.000159,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979247,1778400726000,"fUSD",-308.85,0.0001695,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979226,1778400726000,"fUSD",-837.27,0.000159,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979201,1778400726000,"fUSD",-226.273956,0.000147,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979225,1778400726000,"fUSD",-194.22,0.00015719,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979198,1778400726000,"fUSD",-151.0,0.0001457,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979200,1778400726000,"fUSD",-477.12,0.00014658,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979199,1778400726000,"fUSD",-190.92,0.00014614,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979202,1778400726000,"fUSD",-4343.96427144,0.000147,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979214,1778400726000,"fUSD",-200.0,0.00014973,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979255,1778400726000,"fUSD",-308.85,0.00017464,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979204,1778400726000,"fUSD",-434.251642,0.0001472,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979211,1778400726000,"fUSD",-2609.4457739,0.00014918,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979203,1778400726000,"fUSD",-262.719738,0.0001472,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979208,1778400726000,"fUSD",-1481.23780761,0.00014898,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979210,1778400726000,"fUSD",-6465.5703391,0.00014918,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979207,1778400726000,"fUSD",-308.85,0.00014896,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979224,1778400726000,"fUSD",-200.0,0.00015521,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979206,1778400726000,"fUSD",-2000.0,0.00014789,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979209,1778400726000,"fUSD",-181.08010149,0.00014898,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979212,1778400726000,"fUSD",-477.12,0.00014932,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979213,1778400726000,"fUSD",-500.0,0.00014972,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979215,1778400726000,"fUSD",-300.0,0.00014999,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979217,1778400726000,"fUSD",-125306.84623,0.0001502,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979220,1778400726000,"fUSD",-4444.4636184,0.0001504,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979219,1778400726000,"fUSD",-34755.5246089,0.0001504,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979216,1778400726000,"fUSD",-547398.96616342,0.00015,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979222,1778400726000,"fUSD",-308.85,0.00015409,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979218,1778400726000,"fUSD",-175.0,0.00015028,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979221,1778400726000,"fUSD",-460.39,0.00015205,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979223,1778400726000,"fUSD",-187.78006525,0.00015446,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979205,1778400726000,"fUSD",-171.68,0.00014741,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979260,1778400726000,"fUSD",-200.0,0.00017713,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979303,1778400726000,"fUSD",-417.0,0.00022122,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979258,1778400726000,"fUSD",-171.68,0.00017689,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979288,1778400726000,"fUSD",-7148.30213599,0.0002,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979290,1778400726000,"fUSD",-882.0,0.0002,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979289,1778400726000,"fUSD",-200.0,0.0002,10,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979291,1778400726000,"fUSD",-300.0,0.000201,10,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979293,1778400726000,"fUSD",-254.0,0.00021,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979292,1778400726000,"fUSD",-151.0,0.00020381,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979296,1778400726000,"fUSD",-6465.5703391,0.00021394,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979294,1778400726000,"fUSD",-632.0,0.00021,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979295,1778400726000,"fUSD",-684.72,0.00021273,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979299,1778400726000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979308,1778400726000,"fUSD",-684.72,0.00022691,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979297,1778400726000,"fUSD",-2609.4457739,0.00021394,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979287,1778400726000,"fUSD",-632.0,0.0002,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979309,1778400726000,"fUSD",-287.49,0.00022938,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979306,1778400726000,"fUSD",-683.59,0.00022466,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979298,1778400726000,"fUSD",-391.69,0.000219,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979304,1778400726000,"fUSD",-151.0,0.00022353,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979301,1778400726000,"fUSD",-632.0,0.00022,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979307,1778400726000,"fUSD",-444.81,0.00022466,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979305,1778400726000,"fUSD",-437.62,0.00022466,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979310,1778400726000,"fUSD",-254.0,0.00023,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979312,1778400726000,"fUSD",-6465.5703391,0.00023553,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979313,1778400726000,"fUSD",-2609.4457739,0.00023553,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979314,1778400726000,"fUSD",-441.26,0.00023771,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979311,1778400726000,"fUSD",-632.0,0.00023,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979250,1778400726000,"fUSD",-509.57197528,0.00016986,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979302,1778400726000,"fUSD",-3628.0,0.00022122,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979286,1778400726000,"fUSD",-254.0,0.0002,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979300,1778400726000,"fUSD",-254.0,0.00022,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979283,1778400726000,"fUSD",-34755.5246089,0.00019587,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979284,1778400726000,"fUSD",-4444.4636184,0.00019587,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979252,1778400726000,"fUSD",-2609.4457739,0.00017077,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979257,1778400726000,"fUSD",-190.92,0.00017537,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979256,1778400726000,"fUSD",-1500.0,0.00017534,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979262,1778400726000,"fUSD",-350.0,0.00018,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979263,1778400726000,"fUSD",-175.0,0.00018033,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979264,1778400726000,"fUSD",-2000.0,0.00018082,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979271,1778400726000,"fUSD",-200.0,0.00018809,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979266,1778400726000,"fUSD",-391.69,0.000183,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979273,1778400726000,"fUSD",-185.3894901,0.00019,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979269,1778400726000,"fUSD",-287.49,0.00018499,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979268,1778400726000,"fUSD",-308.85,0.00018491,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979272,1778400726000,"fUSD",-4343.96427144,0.000189,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979265,1778400726000,"fUSD",-200.0,0.00018261,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979270,1778400726000,"fUSD",-2500.0,0.0001863,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979282,1778400726000,"fUSD",-125306.84623,0.00019561,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979280,1778400726000,"fUSD",-204.21029795,0.00019357,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979281,1778400726000,"fUSD",-308.85,0.00019519,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979276,1778400726000,"fUSD",-417.0,0.00019122,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979274,1778400726000,"fUSD",-308.85,0.00019005,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979279,1778400726000,"fUSD",-2609.4457739,0.00019236,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979259,1778400726000,"fUSD",-500.0,0.00017711,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979277,1778400726000,"fUSD",-3010.80235378,0.00019178,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979275,1778400726000,"fUSD",-3628.0,0.00019122,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979285,1778400726000,"fUSD",-160.63,0.00019726,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979267,1778400726000,"fUSD",-151.0,0.0001841,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979278,1778400726000,"fUSD",-6465.5703391,0.00019236,2,"2026-05-10T08:12:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979368,1778400727000,"fUSD",-542.49,0.00026388,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979360,1778400727000,"fUSD",-345.31,0.00026243,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979358,1778400727000,"fUSD",-345.31,0.00026099,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979352,1778400727000,"fUSD",-2960.98,0.00025786,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979351,1778400727000,"fUSD",-2609.4457739,0.00025712,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979348,1778400727000,"fUSD",-345.31,0.00025667,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979346,1778400727000,"fUSD",-345.31,0.00025523,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979355,1778400727000,"fUSD",-345.31,0.00025955,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979357,1778400727000,"fUSD",-273.51,0.00026027,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979353,1778400727000,"fUSD",-345.31,0.00025811,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979354,1778400727000,"fUSD",-542.49,0.00025811,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979356,1778400727000,"fUSD",-542.49,0.00025955,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979349,1778400727000,"fUSD",-542.49,0.00025667,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979376,1778400727000,"fUSD",-361.66,0.00026593,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979370,1778400727000,"fUSD",-167.22,0.00026474,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979366,1778400727000,"fUSD",-167.22,0.00026373,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979365,1778400727000,"fUSD",-174.35,0.00026361,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979364,1778400727000,"fUSD",-151.0,0.00026296,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979362,1778400727000,"fUSD",-174.35,0.00026254,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979371,1778400727000,"fUSD",-345.31,0.00026532,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979361,1778400727000,"fUSD",-542.49,0.00026243,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979369,1778400727000,"fUSD",-174.35,0.00026468,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979363,1778400727000,"fUSD",-167.22,0.00026273,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979367,1778400727000,"fUSD",-345.31,0.00026388,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979373,1778400727000,"fUSD",-167.24,0.00026575,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979374,1778400727000,"fUSD",-174.35,0.00026575,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979350,1778400727000,"fUSD",-6465.5703391,0.00025712,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979359,1778400727000,"fUSD",-542.49,0.00026099,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979347,1778400727000,"fUSD",-542.49,0.00025523,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979317,1778400727000,"fUSD",-125306.84623,0.00024102,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979345,1778400727000,"fUSD",-542.49,0.00025378,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979315,1778400727000,"fUSD",-254.0,0.00024,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979316,1778400727000,"fUSD",-632.0,0.00024,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979378,1778400727000,"fUSD",-361.66,0.00026593,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979318,1778400727000,"fUSD",-382.92,0.0002411,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979319,1778400727000,"fUSD",-34755.5246089,0.00024134,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979320,1778400727000,"fUSD",-200.6025001,0.00024134,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979321,1778400727000,"fUSD",-4444.4636184,0.00024134,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979323,1778400727000,"fUSD",-151.0,0.00024324,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979324,1778400727000,"fUSD",-578.26741424,0.00024414,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979322,1778400727000,"fUSD",-2960.98,0.00024174,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979325,1778400727000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979327,1778400727000,"fUSD",-167.22,0.00024658,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979326,1778400727000,"fUSD",-345.31,0.00024658,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979344,1778400727000,"fUSD",-345.31,0.00025378,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979328,1778400727000,"fUSD",-542.49,0.00024658,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979331,1778400727000,"fUSD",-345.31,0.00024802,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979333,1778400727000,"fUSD",-345.31,0.00024946,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979332,1778400727000,"fUSD",-542.49,0.00024802,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979338,1778400727000,"fUSD",-542.49,0.0002509,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979335,1778400727000,"fUSD",-256.0,0.00025,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979337,1778400727000,"fUSD",-345.31,0.0002509,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979334,1778400727000,"fUSD",-542.49,0.00024946,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979341,1778400727000,"fUSD",-212.65984169,0.00025247,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979336,1778400727000,"fUSD",-642.0,0.00025,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979340,1778400727000,"fUSD",-542.49,0.00025234,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979339,1778400727000,"fUSD",-345.31,0.00025234,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979342,1778400727000,"fUSD",-500.0,0.00025288,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979343,1778400727000,"fUSD",-391.69,0.000253,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979330,1778400727000,"fUSD",-441.26,0.00024779,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979379,1778400727000,"fUSD",-361.66,0.00026593,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979329,1778400727000,"fUSD",-174.35,0.00024658,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979377,1778400727000,"fUSD",-361.66,0.00026593,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979414,1778400727000,"fUSD",-230.36,0.00026642,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979410,1778400727000,"fUSD",-230.2,0.00026642,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979418,1778400727000,"fUSD",-542.49,0.0002682,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979415,1778400727000,"fUSD",-345.31,0.00026676,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979419,1778400727000,"fUSD",-150.0,0.00026849,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979416,1778400727000,"fUSD",-542.49,0.00026676,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979420,1778400727000,"fUSD",-208.10422263,0.00027,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979412,1778400727000,"fUSD",-230.2,0.00026642,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979413,1778400727000,"fUSD",-230.2,0.00026642,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979422,1778400727000,"fUSD",-391.69,0.000272,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979417,1778400727000,"fUSD",-345.31,0.0002682,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979421,1778400727000,"fUSD",-160.63,0.00027123,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979431,1778400727000,"fUSD",-500.0,0.00027373,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979411,1778400727000,"fUSD",-230.2,0.00026642,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979424,1778400727000,"fUSD",-455.8531262,0.00027213,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979433,1778400727000,"fUSD",-1500.0,0.00027397,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979427,1778400727000,"fUSD",-500.0,0.00027373,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979425,1778400727000,"fUSD",-2000.0,0.000273,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979423,1778400727000,"fUSD",-455.83,0.00027213,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979429,1778400727000,"fUSD",-500.0,0.00027373,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979426,1778400727000,"fUSD",-500.0,0.00027373,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979434,1778400727000,"fUSD",-300.0,0.00027397,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979428,1778400727000,"fUSD",-500.0,0.00027373,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979435,1778400727000,"fUSD",-166.31,0.000274,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979437,1778400727000,"fUSD",-218.36,0.000274,14,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979436,1778400727000,"fUSD",-29853.68,0.000274,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979438,1778400727000,"fUSD",-2418.79427129,0.00027463,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979381,1778400727000,"fUSD",-361.66,0.00026593,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979430,1778400727000,"fUSD",-500.0,0.00027373,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979404,1778400727000,"fUSD",-230.2,0.00026642,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979432,1778400727000,"fUSD",-287.49,0.00027376,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979406,1778400727000,"fUSD",-230.2,0.00026642,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979408,1778400727000,"fUSD",-230.2,0.00026642,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979375,1778400727000,"fUSD",-361.66,0.00026593,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979383,1778400727000,"fUSD",-361.66,0.00026593,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979382,1778400727000,"fUSD",-361.66,0.00026593,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979390,1778400727000,"fUSD",-361.66,0.00026593,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979391,1778400727000,"fUSD",-361.66,0.00026593,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979372,1778400727000,"fUSD",-542.49,0.00026532,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979387,1778400727000,"fUSD",-361.66,0.00026593,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979388,1778400727000,"fUSD",-361.66,0.00026593,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979385,1778400727000,"fUSD",-361.66,0.00026593,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979384,1778400727000,"fUSD",-361.66,0.00026593,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979386,1778400727000,"fUSD",-361.66,0.00026593,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979396,1778400727000,"fUSD",-230.2,0.00026642,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979395,1778400727000,"fUSD",-230.2,0.00026642,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979380,1778400727000,"fUSD",-361.66,0.00026593,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979393,1778400727000,"fUSD",-361.66,0.00026593,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979392,1778400727000,"fUSD",-361.66,0.00026593,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979403,1778400727000,"fUSD",-230.2,0.00026642,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979405,1778400727000,"fUSD",-230.2,0.00026642,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979400,1778400727000,"fUSD",-230.2,0.00026642,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979398,1778400727000,"fUSD",-230.2,0.00026642,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979402,1778400727000,"fUSD",-230.2,0.00026642,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979397,1778400727000,"fUSD",-230.2,0.00026642,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979407,1778400727000,"fUSD",-230.2,0.00026642,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979401,1778400727000,"fUSD",-230.2,0.00026642,2,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979409,1778400727000,"fUSD",-230.2,0.00026642,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979389,1778400727000,"fUSD",-361.66,0.00026593,30,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979394,1778400727000,"fUSD",-361.73,0.00026593,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979399,1778400727000,"fUSD",-230.2,0.00026642,7,"2026-05-10T08:12:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979461,1778400728000,"fUSD",-29853.68,0.000289,7,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979465,1778400728000,"fUSD",-200.0,0.00029592,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979464,1778400728000,"fUSD",-567.83691056,0.00029452,30,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979466,1778400728000,"fUSD",-200.0,0.00029592,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979460,1778400728000,"fUSD",-500.0,0.00028899,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979463,1778400728000,"fUSD",-191.0,0.00029256,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979477,1778400728000,"fUSD",-200.0,0.00029882,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979471,1778400728000,"fUSD",-200.0,0.00029592,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979470,1778400728000,"fUSD",-200.0,0.00029592,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979478,1778400728000,"fUSD",-200.0,0.00029882,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979473,1778400728000,"fUSD",-150.0,0.00029601,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979480,1778400728000,"fUSD",-200.0,0.00029882,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979472,1778400728000,"fUSD",-249.0,0.00029592,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979474,1778400728000,"fUSD",-2000.0,0.0002983,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979476,1778400728000,"fUSD",-200.0,0.00029882,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979475,1778400728000,"fUSD",-200.0,0.00029882,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979482,1778400728000,"fUSD",-200.0,0.00029882,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979481,1778400728000,"fUSD",-200.0,0.00029882,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979492,1778400728000,"fUSD",-5000.0,0.0003003,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979462,1778400728000,"fUSD",-2748.16046941,0.00029226,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979479,1778400728000,"fUSD",-200.0,0.00029882,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979469,1778400728000,"fUSD",-200.0,0.00029592,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979448,1778400728000,"fUSD",-1002.45777208,0.00027921,5,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979467,1778400728000,"fUSD",-200.0,0.00029592,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979491,1778400728000,"fUSD",-2609.4457739,0.0003003,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979443,1778400728000,"fUSD",-500.0,0.000278,7,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979442,1778400728000,"fUSD",-828.0,0.00027545,10,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979439,1778400728000,"fUSD",-806.83757011,0.00027463,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979440,1778400728000,"fUSD",-438.0,0.00027545,10,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979441,1778400728000,"fUSD",-614.0,0.00027545,10,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979444,1778400728000,"fUSD",-191.0,0.00027863,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979445,1778400728000,"fUSD",-6465.5703391,0.00027871,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979455,1778400728000,"fUSD",-151.0,0.00028267,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979454,1778400728000,"fUSD",-150.0,0.00028192,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979451,1778400728000,"fUSD",-1005.30995184,0.00027921,5,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979446,1778400728000,"fUSD",-2609.4457739,0.00027871,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979447,1778400728000,"fUSD",-1004.4140847,0.00027921,5,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979457,1778400728000,"fUSD",-500.0,0.00028899,30,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979450,1778400728000,"fUSD",-167.549538,0.00027921,5,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979449,1778400728000,"fUSD",-1004.69083246,0.00027921,5,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979452,1778400728000,"fUSD",-208.59147841,0.00027921,5,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979453,1778400728000,"fUSD",-856.21169676,0.00028,60,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979456,1778400728000,"fUSD",-2500.0,0.00028284,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979468,1778400728000,"fUSD",-200.0,0.00029592,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979459,1778400728000,"fUSD",-500.0,0.00028899,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979458,1778400728000,"fUSD",-500.0,0.00028899,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979484,1778400728000,"fUSD",-5596.61614433,0.0003,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979490,1778400728000,"fUSD",-6465.5703391,0.0003003,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979486,1778400728000,"fUSD",-274.0,0.0003,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979513,1778400728000,"fUSD",-152.0,0.00030302,7,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979515,1778400728000,"fUSD",-174.0,0.00030714,7,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979517,1778400728000,"fUSD",-291.0,0.00030804,30,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979519,1778400728000,"fUSD",-632.0,0.00030804,30,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979516,1778400728000,"fUSD",-191.0,0.00030719,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979521,1778400728000,"fUSD",-150.0,0.00031081,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979520,1778400728000,"fUSD",-208.10422263,0.00031,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979518,1778400728000,"fUSD",-254.0,0.00030804,30,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979522,1778400728000,"fUSD",-278.04,0.00031096,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979523,1778400728000,"fUSD",-29853.68,0.000312,7,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979525,1778400728000,"fUSD",-353.3156509,0.000312,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979528,1778400728000,"fUSD",-1000.0,0.000315,7,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979531,1778400728000,"fUSD",-455.83,0.00031517,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979530,1778400728000,"fUSD",-455.83,0.00031517,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979524,1778400728000,"fUSD",-353.31565093,0.000312,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979527,1778400728000,"fUSD",-154.0,0.00031212,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979529,1778400728000,"fUSD",-455.83,0.00031517,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979532,1778400728000,"fUSD",-498.78,0.00031517,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979533,1778400728000,"fUSD",-434.84,0.00031517,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979534,1778400728000,"fUSD",-498.78,0.00031779,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979483,1778400728000,"fUSD",-298.0,0.00029882,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979514,1778400728000,"fUSD",-152.0,0.00030341,7,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979510,1778400728000,"fUSD",-452.96126666,0.00030137,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979526,1778400728000,"fUSD",-353.3156509,0.000312,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979512,1778400728000,"fUSD",-151.0,0.00030239,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979487,1778400728000,"fUSD",-391.69,0.0003,7,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979511,1778400728000,"fUSD",-152.0,0.00030181,7,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979488,1778400728000,"fUSD",-150.0,0.0003,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979485,1778400728000,"fUSD",-200.0,0.0003,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979489,1778400728000,"fUSD",-262.0,0.0003,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979493,1778400728000,"fUSD",-10267.6442,0.0003003,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979500,1778400728000,"fUSD",-440.65503045,0.00030129,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979494,1778400728000,"fUSD",-29853.68,0.000301,7,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979498,1778400728000,"fUSD",-500.0,0.00030129,30,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979503,1778400728000,"fUSD",-500.0,0.00030129,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979497,1778400728000,"fUSD",-500.0,0.00030129,30,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979495,1778400728000,"fUSD",-198.0,0.000301,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979504,1778400728000,"fUSD",-500.0,0.00030129,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979501,1778400728000,"fUSD",-500.0,0.00030129,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979496,1778400728000,"fUSD",-500.0,0.00030129,30,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979505,1778400728000,"fUSD",-500.0,0.00030129,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979502,1778400728000,"fUSD",-500.0,0.00030129,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979507,1778400728000,"fUSD",-801392.03377711,0.0003013,7,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979506,1778400728000,"fUSD",-500.0,0.00030129,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979499,1778400728000,"fUSD",-500.0,0.00030129,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979509,1778400728000,"fUSD",-200.0,0.00030137,2,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979508,1778400728000,"fUSD",-5306.1862266,0.00030135,120,"2026-05-10T08:12:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979563,1778400729000,"fUSD",-150.0,0.00032636,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979586,1778400729000,"fUSD",-700.0,0.00033847,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979572,1778400729000,"fUSD",-434.85007138,0.00033093,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979578,1778400729000,"fUSD",-151.1890218,0.000336,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979577,1778400729000,"fUSD",-29853.68,0.000336,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979568,1778400729000,"fUSD",-2478.28617003,0.00033,3,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979570,1778400729000,"fUSD",-1238.42814177,0.00033,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979574,1778400729000,"fUSD",-151.0,0.000333,5,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979565,1778400729000,"fUSD",-254.0,0.00032804,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979571,1778400729000,"fUSD",-498.78,0.00033093,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979575,1778400729000,"fUSD",-308.053,0.000334,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979567,1778400729000,"fUSD",-498.78,0.0003283,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979585,1778400729000,"fUSD",-700.0,0.00033847,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979576,1778400729000,"fUSD",-441.26,0.00033458,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979569,1778400729000,"fUSD",-1167.73,0.00033,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979582,1778400729000,"fUSD",-700.0,0.00033847,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979579,1778400729000,"fUSD",-254.0,0.00033804,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979581,1778400729000,"fUSD",-700.0,0.00033847,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979580,1778400729000,"fUSD",-632.0,0.00033804,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979584,1778400729000,"fUSD",-700.0,0.00033847,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979590,1778400729000,"fUSD",-245.0,0.00033847,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979589,1778400729000,"fUSD",-700.0,0.00033847,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979583,1778400729000,"fUSD",-700.0,0.00033847,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979587,1778400729000,"fUSD",-700.0,0.00033847,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979562,1778400729000,"fUSD",-218.36,0.000326,14,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979573,1778400729000,"fUSD",-151.0,0.000333,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979561,1778400729000,"fUSD",-498.78,0.00032567,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979539,1778400729000,"fUSD",-434.84,0.00031832,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979566,1778400729000,"fUSD",-632.0,0.00032804,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979544,1778400729000,"fUSD",-1238.42814177,0.00032,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979535,1778400729000,"fUSD",-254.0,0.00031804,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979537,1778400729000,"fUSD",-249.0,0.00031807,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979536,1778400729000,"fUSD",-632.0,0.00031804,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979538,1778400729000,"fUSD",-247.0,0.00031807,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979543,1778400729000,"fUSD",-1167.73,0.00032,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979542,1778400729000,"fUSD",-4690.73404423,0.00032,3,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979540,1778400729000,"fUSD",-441.26,0.00031865,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979541,1778400729000,"fUSD",-164.19,0.000319,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979545,1778400729000,"fUSD",-158.0,0.00032,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979550,1778400729000,"fUSD",-150.0,0.00032251,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979551,1778400729000,"fUSD",-150.0,0.00032251,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979555,1778400729000,"fUSD",-1015.13,0.0003238,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979546,1778400729000,"fUSD",-498.78,0.00032042,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979552,1778400729000,"fUSD",-150.0,0.00032251,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979547,1778400729000,"fUSD",-391.69,0.000321,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979554,1778400729000,"fUSD",-498.78,0.00032305,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979553,1778400729000,"fUSD",-185.0,0.00032251,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979549,1778400729000,"fUSD",-151.0,0.0003221,5,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979548,1778400729000,"fUSD",-434.84,0.00032147,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979560,1778400729000,"fUSD",-29853.68,0.000325,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979559,1778400729000,"fUSD",-500.0,0.00032499,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979557,1778400729000,"fUSD",-500.0,0.00032499,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979558,1778400729000,"fUSD",-500.0,0.00032499,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979564,1778400729000,"fUSD",-434.84,0.00032778,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979556,1778400729000,"fUSD",-434.84,0.00032462,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979588,1778400729000,"fUSD",-700.0,0.00033847,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979603,1778400729000,"fUSD",-632.0,0.00034804,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979600,1778400729000,"fUSD",-304.68,0.000346,20,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979624,1778400729000,"fUSD",-500.0,0.00035616,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979625,1778400729000,"fUSD",-500.0,0.00035616,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979634,1778400729000,"fUSD",-1238.42814177,0.00036,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979632,1778400729000,"fUSD",-150.0,0.00035981,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979627,1778400729000,"fUSD",-221.23151664,0.00035616,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979636,1778400729000,"fUSD",-188.93,0.00036328,14,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979631,1778400729000,"fUSD",-29853.68,0.000359,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979630,1778400729000,"fUSD",-632.0,0.00035804,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979629,1778400729000,"fUSD",-254.0,0.00035804,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979628,1778400729000,"fUSD",-10000.0,0.000358,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979635,1778400729000,"fUSD",-151.0,0.00036153,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979633,1778400729000,"fUSD",-1167.73,0.00036,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979639,1778400729000,"fUSD",-1146.02256466,0.00036633,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979640,1778400729000,"fUSD",-412.66119403,0.00036633,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979638,1778400729000,"fUSD",-188.93,0.00036328,14,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979641,1778400729000,"fUSD",-863.58946345,0.00036633,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979642,1778400729000,"fUSD",-310.58625824,0.00036633,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979643,1778400729000,"fUSD",-463.38560569,0.00036633,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979645,1778400729000,"fUSD",-451.46014752,0.00036633,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979644,1778400729000,"fUSD",-768.76558994,0.00036633,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979637,1778400729000,"fUSD",-188.93,0.00036328,14,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979646,1778400729000,"fUSD",-483.59861358,0.00036633,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979647,1778400729000,"fUSD",-309.51866284,0.00036633,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979648,1778400729000,"fUSD",-590.67564567,0.00036633,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979592,1778400729000,"fUSD",-1238.42814177,0.000339,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979622,1778400729000,"fUSD",-500.0,0.00035616,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979615,1778400729000,"fUSD",-500.0,0.00035367,3,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979626,1778400729000,"fUSD",-634.00872898,0.00035616,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979620,1778400729000,"fUSD",-160.02509443,0.00035367,3,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979617,1778400729000,"fUSD",-500.0,0.00035367,3,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979596,1778400729000,"fUSD",-150.0,0.00034267,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979601,1778400729000,"fUSD",-1500.0,0.00034795,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979595,1778400729000,"fUSD",-151.0,0.00034182,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979602,1778400729000,"fUSD",-254.0,0.00034804,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979597,1778400729000,"fUSD",-391.69,0.000343,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979593,1778400729000,"fUSD",-6000.0,0.00034,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979594,1778400729000,"fUSD",-874.17,0.00034119,37,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979599,1778400729000,"fUSD",-160.63,0.00034521,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979598,1778400729000,"fUSD",-304.68,0.000344,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979607,1778400729000,"fUSD",-154.12012522,0.00034999,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979613,1778400729000,"fUSD",-1500.0,0.000352,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979604,1778400729000,"fUSD",-29853.68,0.000349,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979591,1778400729000,"fUSD",-1167.73,0.000339,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979614,1778400729000,"fUSD",-500.0,0.00035367,3,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979605,1778400729000,"fUSD",-500.0,0.00034999,30,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979619,1778400729000,"fUSD",-500.0,0.00035367,3,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979621,1778400729000,"fUSD",-151.56,0.00035616,60,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979618,1778400729000,"fUSD",-500.0,0.00035367,3,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979616,1778400729000,"fUSD",-500.0,0.00035367,3,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979623,1778400729000,"fUSD",-500.0,0.00035616,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979612,1778400729000,"fUSD",-1238.42814177,0.00035,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979610,1778400729000,"fUSD",-250.0,0.00035,7,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979611,1778400729000,"fUSD",-1167.73,0.00035,120,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979606,1778400729000,"fUSD",-500.0,0.00034999,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979609,1778400729000,"fUSD",-200000.0,0.00035,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979608,1778400729000,"fUSD",-500.0,0.00034999,2,"2026-05-10T08:12:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979684,1778400730000,"fUSD",-300.26547527,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979688,1778400730000,"fUSD",-1146.02256466,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979685,1778400730000,"fUSD",-1794.48916065,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979686,1778400730000,"fUSD",-343.63244301,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979687,1778400730000,"fUSD",-526.36126599,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979680,1778400730000,"fUSD",-533.03905517,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979679,1778400730000,"fUSD",-892.50225283,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979682,1778400730000,"fUSD",-402.24687058,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979681,1778400730000,"fUSD",-725.34798474,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979676,1778400730000,"fUSD",-300.0,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979695,1778400730000,"fUSD",-300.0,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979677,1778400730000,"fUSD",-527.2192813,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979692,1778400730000,"fUSD",-463.38560569,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979698,1778400730000,"fUSD",-300.0,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979690,1778400730000,"fUSD",-863.58946345,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979689,1778400730000,"fUSD",-309.2779459,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979694,1778400730000,"fUSD",-451.46014752,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979693,1778400730000,"fUSD",-576.5741924,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979696,1778400730000,"fUSD",-483.59861358,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979697,1778400730000,"fUSD",-309.51866284,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979699,1778400730000,"fUSD",-1093.63973599,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979703,1778400730000,"fUSD",-527.2192813,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979702,1778400730000,"fUSD",-356.40924907,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979705,1778400730000,"fUSD",-892.50225283,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979706,1778400730000,"fUSD",-399.47373702,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979704,1778400730000,"fUSD",-1065.85133357,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979691,1778400730000,"fUSD",-310.58625824,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979672,1778400730000,"fUSD",-1093.63973599,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979649,1778400730000,"fUSD",-1093.63973599,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979674,1778400730000,"fUSD",-492.19455268,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979707,1778400730000,"fUSD",-725.34798474,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979651,1778400730000,"fUSD",-805.82678692,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979659,1778400730000,"fUSD",-1794.48916065,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979650,1778400730000,"fUSD",-492.19455268,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979652,1778400730000,"fUSD",-527.2192813,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979657,1778400730000,"fUSD",-521.10879165,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979655,1778400730000,"fUSD",-533.03905517,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979653,1778400730000,"fUSD",-1065.85133357,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979654,1778400730000,"fUSD",-1189.96149077,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979658,1778400730000,"fUSD",-369.81331436,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979656,1778400730000,"fUSD",-968.20872896,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979660,1778400730000,"fUSD",-343.63244301,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979678,1778400730000,"fUSD",-1065.85133357,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979662,1778400730000,"fUSD",-309.2779459,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979671,1778400730000,"fUSD",-300.0,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979670,1778400730000,"fUSD",-309.51866284,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979664,1778400730000,"fUSD",-310.58625824,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979668,1778400730000,"fUSD",-300.0,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979666,1778400730000,"fUSD",-576.5741924,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979661,1778400730000,"fUSD",-1146.02256466,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979665,1778400730000,"fUSD",-463.38560569,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979667,1778400730000,"fUSD",-451.46014752,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979669,1778400730000,"fUSD",-483.59861358,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979673,1778400730000,"fUSD",-301.24498047,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979683,1778400730000,"fUSD",-521.10879165,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979675,1778400730000,"fUSD",-805.82678692,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979663,1778400730000,"fUSD",-1152.73933227,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979700,1778400730000,"fUSD",-492.19455268,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979701,1778400730000,"fUSD",-603.85506578,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979711,1778400730000,"fUSD",-853.32651933,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979738,1778400730000,"fUSD",-300.49096736,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979737,1778400730000,"fUSD",-378.89120836,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979739,1778400730000,"fUSD",-853.32651933,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979741,1778400730000,"fUSD",-1146.02256466,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979745,1778400730000,"fUSD",-463.38560569,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979747,1778400730000,"fUSD",-451.46014752,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979746,1778400730000,"fUSD",-576.59432604,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979756,1778400730000,"fUSD",-893.41554295,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979748,1778400730000,"fUSD",-483.59861358,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979752,1778400730000,"fUSD",-656.73130099,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979749,1778400730000,"fUSD",-309.51866284,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979755,1778400730000,"fUSD",-356.51388634,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979750,1778400730000,"fUSD",-300.0,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979751,1778400730000,"fUSD",-1093.63973599,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979754,1778400730000,"fUSD",-703.50040512,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979753,1778400730000,"fUSD",-603.85506578,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979757,1778400730000,"fUSD",-725.21322443,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979760,1778400730000,"fUSD",-383.12806343,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979762,1778400730000,"fUSD",-414.42989407,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979767,1778400730000,"fUSD",-1093.63973599,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979761,1778400730000,"fUSD",-863.42343581,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979759,1778400730000,"fUSD",-924.9259484,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979763,1778400730000,"fUSD",-577.20504639,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979758,1778400730000,"fUSD",-301.4896953,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979766,1778400730000,"fUSD",-412.92453588,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979764,1778400730000,"fUSD",-451.46014752,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979708,1778400730000,"fUSD",-301.4896953,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979740,1778400730000,"fUSD",-791.44520498,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979743,1778400730000,"fUSD",-863.58946345,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979765,1778400730000,"fUSD",-645.15452051,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979742,1778400730000,"fUSD",-309.24162099,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979718,1778400730000,"fUSD",-310.58625824,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979719,1778400730000,"fUSD",-463.38560569,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979715,1778400730000,"fUSD",-1146.02256466,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979713,1778400730000,"fUSD",-343.88982392,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979720,1778400730000,"fUSD",-576.59432604,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979714,1778400730000,"fUSD",-526.71229049,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979710,1778400730000,"fUSD",-300.26547527,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979744,1778400730000,"fUSD",-310.58625824,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979716,1778400730000,"fUSD",-309.2779459,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979709,1778400730000,"fUSD",-300.0,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979717,1778400730000,"fUSD",-863.58946345,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979730,1778400730000,"fUSD",-603.85506578,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979732,1778400730000,"fUSD",-1065.85133357,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979712,1778400730000,"fUSD",-1794.48916065,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979721,1778400730000,"fUSD",-451.46014752,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979726,1778400730000,"fUSD",-300.94728086,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979736,1778400730000,"fUSD",-301.4896953,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979733,1778400730000,"fUSD",-892.50225283,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979734,1778400730000,"fUSD",-665.33123017,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979725,1778400730000,"fUSD",-300.0,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979728,1778400730000,"fUSD",-300.32534007,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979735,1778400730000,"fUSD",-725.34798474,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979727,1778400730000,"fUSD",-1093.63973599,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979723,1778400730000,"fUSD",-483.59861358,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979731,1778400730000,"fUSD",-527.2192813,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979729,1778400730000,"fUSD",-492.19455268,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979722,1778400730000,"fUSD",-306.37486008,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979724,1778400730000,"fUSD",-309.51866284,0.00036633,2,"2026-05-10T08:12:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979811,1778400731000,"fUSD",-1087.66,0.00037862,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979810,1778400731000,"fUSD",-150.0,0.0003778,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979812,1778400731000,"fUSD",-464.94357299,0.00037884,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979814,1778400731000,"fUSD",-932.28,0.00037902,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979805,1778400731000,"fUSD",-1087.66,0.00037477,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979794,1778400731000,"fUSD",-150.0,0.0003743,30,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979804,1778400731000,"fUSD",-150.0,0.00037443,60,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979802,1778400731000,"fUSD",-150.0,0.0003743,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979798,1778400731000,"fUSD",-266.69127012,0.0003743,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979803,1778400731000,"fUSD",-150.0,0.0003743,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979801,1778400731000,"fUSD",-150.0,0.0003743,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979807,1778400731000,"fUSD",-1087.66,0.0003767,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979826,1778400731000,"fUSD",-151.0,0.00038125,30,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979808,1778400731000,"fUSD",-1444.0,0.00037753,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979816,1778400731000,"fUSD",-250.0,0.00038,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979815,1778400731000,"fUSD",-154.47137477,0.00037917,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979813,1778400731000,"fUSD",-178.48191205,0.000379,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979817,1778400731000,"fUSD",-29853.68,0.00038,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979806,1778400731000,"fUSD",-154.47137477,0.00037643,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979818,1778400731000,"fUSD",-6411.0,0.00038,5,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979828,1778400731000,"fUSD",-154.47137477,0.00038191,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979819,1778400731000,"fUSD",-501.51,0.00038,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979821,1778400731000,"fUSD",-500.0,0.00038006,43,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979820,1778400731000,"fUSD",-220.0,0.00038,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979827,1778400731000,"fUSD",-932.28,0.00038131,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979793,1778400731000,"fUSD",-154.47137477,0.00037369,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979809,1778400731000,"fUSD",-150.0,0.00037777,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979797,1778400731000,"fUSD",-150.0,0.0003743,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979783,1778400731000,"fUSD",-150.40022105,0.00036999,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979796,1778400731000,"fUSD",-150.0,0.0003743,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979823,1778400731000,"fUSD",-1087.66,0.00038054,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979769,1778400731000,"fUSD",-301.45711905,0.00036633,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979779,1778400731000,"fUSD",-254.0,0.00036804,30,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979772,1778400731000,"fUSD",-366.27669469,0.00036633,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979768,1778400731000,"fUSD",-401.79473831,0.00036633,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979773,1778400731000,"fUSD",-400.35110019,0.00036633,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979774,1778400731000,"fUSD",-755.35637207,0.00036633,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979770,1778400731000,"fUSD",-359.89739169,0.00036633,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979771,1778400731000,"fUSD",-602.38393434,0.00036633,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979778,1778400731000,"fUSD",-391.69,0.000368,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979776,1778400731000,"fUSD",-304.68,0.000367,10,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979777,1778400731000,"fUSD",-170.28,0.00036775,10,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979775,1778400731000,"fUSD",-343.62395792,0.00036633,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979780,1778400731000,"fUSD",-632.0,0.00036804,30,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979785,1778400731000,"fUSD",-250.0,0.00037,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979782,1778400731000,"fUSD",-500.0,0.00036999,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979790,1778400731000,"fUSD",-1238.42814177,0.000371,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979787,1778400731000,"fUSD",-1087.66,0.00037093,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979784,1778400731000,"fUSD",-100000.000001,0.00037,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979789,1778400731000,"fUSD",-1167.73,0.000371,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979786,1778400731000,"fUSD",-437.4,0.00037003,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979788,1778400731000,"fUSD",-154.47137477,0.00037095,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979781,1778400731000,"fUSD",-500.0,0.00036999,30,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979792,1778400731000,"fUSD",-1087.66,0.00037285,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979791,1778400731000,"fUSD",-233.57547849,0.00037284,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979795,1778400731000,"fUSD",-150.0,0.0003743,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979799,1778400731000,"fUSD",-173.4120625,0.0003743,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979800,1778400731000,"fUSD",-150.0,0.0003743,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979822,1778400731000,"fUSD",-932.28,0.00038017,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979835,1778400731000,"fUSD",-1523.5,0.00038329,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979825,1778400731000,"fUSD",-150.0,0.00038123,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979866,1778400731000,"fUSD",-151.79,0.00038869,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979858,1778400731000,"fUSD",-154.47137477,0.00038739,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979856,1778400731000,"fUSD",-500.0,0.00038712,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979857,1778400731000,"fUSD",-732.0,0.00038712,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979862,1778400731000,"fUSD",-151.0,0.00038813,14,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979865,1778400731000,"fUSD",-4606.3059125,0.00038834,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979860,1778400731000,"fUSD",-5433.6287,0.00038762,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979861,1778400731000,"fUSD",-4929.0954,0.00038762,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979869,1778400731000,"fUSD",-2000.0,0.000389,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979876,1778400731000,"fUSD",-204.94692995,0.00039,5,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979874,1778400731000,"fUSD",-250.0,0.00039,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979867,1778400731000,"fUSD",-5433.6287,0.00038899,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979855,1778400731000,"fUSD",-222.07225183,0.00038673,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979870,1778400731000,"fUSD",-151.79,0.00038969,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979872,1778400731000,"fUSD",-231.65784525,0.00038999,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979877,1778400731000,"fUSD",-160.2804077,0.00039,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979871,1778400731000,"fUSD",-500.0,0.00038999,30,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979875,1778400731000,"fUSD",-538.88088799,0.00039,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979873,1778400731000,"fUSD",-31268.32473394,0.00039,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979886,1778400731000,"fUSD",-151.79,0.00039169,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979882,1778400731000,"fUSD",-4929.0954,0.00039036,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979885,1778400731000,"fUSD",-150.0,0.00039163,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979878,1778400731000,"fUSD",-360.0,0.00039,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979883,1778400731000,"fUSD",-151.79,0.00039069,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979881,1778400731000,"fUSD",-5433.6287,0.00039036,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979880,1778400731000,"fUSD",-154.47137477,0.00039013,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979868,1778400731000,"fUSD",-4929.0954,0.00038899,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979854,1778400731000,"fUSD",-4929.0954,0.00038625,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979879,1778400731000,"fUSD",-1266.45078513,0.00039,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979864,1778400731000,"fUSD",-150.0,0.00038816,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979863,1778400731000,"fUSD",-150.0,0.00038816,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979840,1778400731000,"fUSD",-250.0,0.00038359,5,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979841,1778400731000,"fUSD",-350.0,0.00038362,5,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979829,1778400731000,"fUSD",-1167.73,0.000382,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979832,1778400731000,"fUSD",-1087.66,0.00038246,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979830,1778400731000,"fUSD",-1238.42814177,0.000382,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979837,1778400731000,"fUSD",-5433.6287,0.00038351,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979884,1778400731000,"fUSD",-501.14462935,0.00039146,49,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979833,1778400731000,"fUSD",-932.28,0.00038246,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979838,1778400731000,"fUSD",-4929.0954,0.00038351,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979831,1778400731000,"fUSD",-2748.16046941,0.00038227,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979834,1778400731000,"fUSD",-1523.5,0.00038329,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979836,1778400731000,"fUSD",-1023.88252728,0.00038329,120,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979824,1778400731000,"fUSD",-257.83413924,0.000381,33,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979846,1778400731000,"fUSD",-1087.66,0.00038438,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979839,1778400731000,"fUSD",-150.0,0.00038356,5,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979849,1778400731000,"fUSD",-150.0,0.0003847,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979851,1778400731000,"fUSD",-4929.0954,0.00038488,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979848,1778400731000,"fUSD",-150.0,0.0003847,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979847,1778400731000,"fUSD",-154.47137477,0.00038465,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979850,1778400731000,"fUSD",-5433.6287,0.00038488,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979844,1778400731000,"fUSD",-650.0,0.0003837,5,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979845,1778400731000,"fUSD",-699.51398227,0.00038373,5,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979853,1778400731000,"fUSD",-5433.6287,0.00038625,2,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979843,1778400731000,"fUSD",-550.0,0.00038367,5,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979842,1778400731000,"fUSD",-450.0,0.00038364,5,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979852,1778400731000,"fUSD",-1180.11,0.00038556,7,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979859,1778400731000,"fUSD",-261.10927142,0.00038759,14,"2026-05-10T08:12:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979924,1778400732000,"fUSD",-2982.280879,0.00039794,7,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979917,1778400732000,"fUSD",-150.0,0.00039669,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979915,1778400732000,"fUSD",-2000.68,0.00039589,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979913,1778400732000,"fUSD",-5433.6287,0.00039584,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979919,1778400732000,"fUSD",-2804.9908,0.00039674,30,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979916,1778400732000,"fUSD",-2000.0,0.00039589,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979918,1778400732000,"fUSD",-151.79,0.00039669,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979922,1778400732000,"fUSD",-4929.0954,0.00039721,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979920,1778400732000,"fUSD",-173.26631691,0.0003969,30,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979921,1778400732000,"fUSD",-5433.6287,0.00039721,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979927,1778400732000,"fUSD",-154.47137477,0.00039835,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979923,1778400732000,"fUSD",-151.79,0.00039769,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979934,1778400732000,"fUSD",-666.0,0.00039879,30,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979925,1778400732000,"fUSD",-1504.678911,0.00039794,7,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979914,1778400732000,"fUSD",-4929.0954,0.00039584,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979929,1778400732000,"fUSD",-5433.6287,0.00039858,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979928,1778400732000,"fUSD",-150.0,0.00039856,7,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979931,1778400732000,"fUSD",-151.79,0.00039869,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979933,1778400732000,"fUSD",-300.0,0.00039879,10,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979930,1778400732000,"fUSD",-4929.0954,0.00039858,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979932,1778400732000,"fUSD",-300.0,0.00039879,10,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979926,1778400732000,"fUSD",-1344.62855072,0.000398,14,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979905,1778400732000,"fUSD",-151.79,0.00039469,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979906,1778400732000,"fUSD",-529.97347637,0.000395,30,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979907,1778400732000,"fUSD",-529.97347636,0.000395,30,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979935,1778400732000,"fUSD",-157.76376754,0.0003989,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979887,1778400732000,"fUSD",-5433.6287,0.00039173,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979888,1778400732000,"fUSD",-4929.0954,0.00039173,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979890,1778400732000,"fUSD",-500.0,0.0003926,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979900,1778400732000,"fUSD",-151.79,0.00039369,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979889,1778400732000,"fUSD",-908.624,0.00039239,30,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979898,1778400732000,"fUSD",-5433.6287,0.0003931,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979899,1778400732000,"fUSD",-4929.0954,0.0003931,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979897,1778400732000,"fUSD",-304.68,0.000393,60,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979892,1778400732000,"fUSD",-500.0,0.0003926,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979912,1778400732000,"fUSD",-151.79,0.00039569,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979891,1778400732000,"fUSD",-500.0,0.0003926,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979896,1778400732000,"fUSD",-154.47137477,0.00039287,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979895,1778400732000,"fUSD",-151.79,0.00039269,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979904,1778400732000,"fUSD",-4929.0954,0.00039447,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979911,1778400732000,"fUSD",-154.47137477,0.00039561,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979902,1778400732000,"fUSD",-1238.42814177,0.000394,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979901,1778400732000,"fUSD",-1167.73,0.000394,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979908,1778400732000,"fUSD",-529.97347636,0.000395,30,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979910,1778400732000,"fUSD",-150.0,0.0003951,7,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979909,1778400732000,"fUSD",-150.0,0.0003951,7,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979903,1778400732000,"fUSD",-5433.6287,0.00039447,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979893,1778400732000,"fUSD",-632.4,0.0003926,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979894,1778400732000,"fUSD",-151.56,0.00039269,60,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979939,1778400732000,"fUSD",-186.97,0.000399,90,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979937,1778400732000,"fUSD",-300.0,0.00039898,10,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979963,1778400732000,"fUSD",-326.86371824,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979966,1778400732000,"fUSD",-10855.76436332,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979968,1778400732000,"fUSD",-515.27396361,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979964,1778400732000,"fUSD",-319.39059209,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979965,1778400732000,"fUSD",-163.88946249,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979970,1778400732000,"fUSD",-609.89851925,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979969,1778400732000,"fUSD",-688.97486152,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979973,1778400732000,"fUSD",-383.953824,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979982,1778400732000,"fUSD",-345.87,0.0004,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979981,1778400732000,"fUSD",-755.05,0.0004,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979967,1778400732000,"fUSD",-1707.70766936,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979983,1778400732000,"fUSD",-198.14,0.0004,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979979,1778400732000,"fUSD",-201.54,0.0004,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979977,1778400732000,"fUSD",-358.0,0.0004,30,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979976,1778400732000,"fUSD",-205.0,0.0004,7,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979974,1778400732000,"fUSD",-250.0,0.0004,7,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979978,1778400732000,"fUSD",-354.51,0.0004,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979980,1778400732000,"fUSD",-398.36,0.0004,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979984,1778400732000,"fUSD",-361.75,0.0004,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979986,1778400732000,"fUSD",-2926.0,0.0004,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979985,1778400732000,"fUSD",-427.06939354,0.0004,68,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979940,1778400732000,"fUSD",-421.2,0.000399,90,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979975,1778400732000,"fUSD",-250.0,0.0004,7,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979962,1778400732000,"fUSD",-4173.78047695,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979972,1778400732000,"fUSD",-10229.02642555,0.0004,7,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979960,1778400732000,"fUSD",-24121.69808519,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979941,1778400732000,"fUSD",-1218.73,0.000399,90,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979971,1778400732000,"fUSD",-158.0,0.0004,3,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979938,1778400732000,"fUSD",-1855.77931672,0.00039899,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979942,1778400732000,"fUSD",-2626.43418213,0.000399,20,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979945,1778400732000,"fUSD",-300.0,0.00039969,10,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979943,1778400732000,"fUSD",-213.836194,0.000399,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979947,1778400732000,"fUSD",-75356.65038207,0.0003997,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979944,1778400732000,"fUSD",-1600.0,0.00039909,30,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979946,1778400732000,"fUSD",-151.79,0.00039969,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979959,1778400732000,"fUSD",-396.13252379,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979949,1778400732000,"fUSD",-3103788.25670702,0.0003998,30,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979936,1778400732000,"fUSD",-212.65984169,0.00039894,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979950,1778400732000,"fUSD",-155.16,0.00039994,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979952,1778400732000,"fUSD",-300.0,0.00039994,10,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979957,1778400732000,"fUSD",-260.95287587,0.0004,7,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979956,1778400732000,"fUSD",-368.84587233,0.0004,3,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979948,1778400732000,"fUSD",-30000.0,0.0003997,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979951,1778400732000,"fUSD",-250.34,0.00039994,120,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979955,1778400732000,"fUSD",-300.0,0.00039999,10,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979953,1778400732000,"fUSD",-5433.6287,0.00039995,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979954,1778400732000,"fUSD",-4929.0954,0.00039995,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979958,1778400732000,"fUSD",-822.44143076,0.0004,3,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979961,1778400732000,"fUSD",-1584.86391501,0.0004,2,"2026-05-10T08:12:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980029,1778400733000,"fUSD",-151.79,0.00040469,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980026,1778400733000,"fUSD",-151.79,0.00040369,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980027,1778400733000,"fUSD",-154.47137477,0.00040383,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980020,1778400733000,"fUSD",-300.0,0.00040279,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980019,1778400733000,"fUSD",-300.0,0.00040279,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980016,1778400733000,"fUSD",-300.0,0.00040279,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980025,1778400733000,"fUSD",-2960.98,0.0004029,60,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980014,1778400733000,"fUSD",-300.0,0.00040279,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980017,1778400733000,"fUSD",-300.0,0.00040279,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980015,1778400733000,"fUSD",-300.0,0.00040279,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980033,1778400733000,"fUSD",-289.98873107,0.00040547,10,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980024,1778400733000,"fUSD",-684.72,0.0004029,60,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980031,1778400733000,"fUSD",-1238.42814177,0.000405,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980043,1778400733000,"fUSD",-153.92,0.0004069,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980030,1778400733000,"fUSD",-1167.73,0.000405,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980035,1778400733000,"fUSD",-150.0,0.00040549,7,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980037,1778400733000,"fUSD",-194.0,0.000406,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980028,1778400733000,"fUSD",-162.49320259,0.00040421,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980034,1778400733000,"fUSD",-150.0,0.00040549,7,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980036,1778400733000,"fUSD",-151.79,0.00040569,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980039,1778400733000,"fUSD",-373.52418369,0.00040609,12,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980038,1778400733000,"fUSD",-150.0,0.00040605,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980042,1778400733000,"fUSD",-151.79,0.00040669,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980045,1778400733000,"fUSD",-1255.61,0.0004075,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980041,1778400733000,"fUSD",-154.47137477,0.00040657,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980021,1778400733000,"fUSD",-300.0,0.00040279,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980032,1778400733000,"fUSD",-162.49320259,0.00040521,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980023,1778400733000,"fUSD",-500.0,0.00040284,18,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979993,1778400733000,"fUSD",-217531.21725302,0.0004,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980018,1778400733000,"fUSD",-300.0,0.00040279,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980046,1778400733000,"fUSD",-154.4,0.0004075,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979989,1778400733000,"fUSD",-3235.21466438,0.0004,30,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979988,1778400733000,"fUSD",-160.3085414,0.0004,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979987,1778400733000,"fUSD",-1859.78266191,0.0004,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979990,1778400733000,"fUSD",-2000.0,0.0004,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979998,1778400733000,"fUSD",-155.0,0.0004,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979992,1778400733000,"fUSD",-3917.38673469,0.0004,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979994,1778400733000,"fUSD",-164.91872754,0.0004,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979995,1778400733000,"fUSD",-293.86141205,0.0004,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979996,1778400733000,"fUSD",-350.40234754,0.0004,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980000,1778400733000,"fUSD",-151.79,0.00040069,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979999,1778400733000,"fUSD",-194.0,0.0004,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979991,1778400733000,"fUSD",-155.79118996,0.0004,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421979997,1778400733000,"fUSD",-6330.07706337,0.0004,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980003,1778400733000,"fUSD",-500.0,0.00040131,30,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980001,1778400733000,"fUSD",-154.47137477,0.00040109,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980004,1778400733000,"fUSD",-5433.6287,0.00040132,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980009,1778400733000,"fUSD",-150.0,0.00040203,7,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980010,1778400733000,"fUSD",-300.0,0.00040268,10,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980002,1778400733000,"fUSD",-300.0,0.00040131,10,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980007,1778400733000,"fUSD",-151.79,0.00040169,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980005,1778400733000,"fUSD",-4929.0954,0.00040132,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980011,1778400733000,"fUSD",-5433.629,0.00040269,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980006,1778400733000,"fUSD",-250.49408928,0.00040139,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980012,1778400733000,"fUSD",-4929.0958,0.00040269,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980008,1778400733000,"fUSD",-150.0,0.00040203,7,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980022,1778400733000,"fUSD",-420.92,0.00040279,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980013,1778400733000,"fUSD",-151.79,0.00040269,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980040,1778400733000,"fUSD",-162.49320259,0.00040621,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980093,1778400733000,"fUSD",-2462.35358913,0.00040794,14,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980044,1778400733000,"fUSD",-162.49320259,0.00040721,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980085,1778400733000,"fUSD",-1527.22907943,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980083,1778400733000,"fUSD",-5327.23888534,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980081,1778400733000,"fUSD",-1559.68808231,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980076,1778400733000,"fUSD",-721.1802054,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980077,1778400733000,"fUSD",-357.32629418,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980078,1778400733000,"fUSD",-2875.30827399,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980079,1778400733000,"fUSD",-333.58120221,0.00040794,20,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980096,1778400733000,"fUSD",-500.0,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980088,1778400733000,"fUSD",-2774.80108357,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980097,1778400733000,"fUSD",-1293.4703415,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980095,1778400733000,"fUSD",-15872.99767827,0.00040794,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980090,1778400733000,"fUSD",-155.16155978,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980082,1778400733000,"fUSD",-1056.28059811,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980092,1778400733000,"fUSD",-1013.64331103,0.00040794,5,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980094,1778400733000,"fUSD",-255.48636172,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980086,1778400733000,"fUSD",-2521.66510009,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980105,1778400733000,"fUSD",-9487.8649386,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980091,1778400733000,"fUSD",-1720.1448858,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980103,1778400733000,"fUSD",-500.0,0.00040794,5,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980099,1778400733000,"fUSD",-58893.15473636,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980100,1778400733000,"fUSD",-1068.10774877,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980101,1778400733000,"fUSD",-600.0,0.00040794,5,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980104,1778400733000,"fUSD",-15895.44474793,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980102,1778400733000,"fUSD",-559.1589451,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980098,1778400733000,"fUSD",-1332.29273407,0.00040794,15,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980049,1778400733000,"fUSD",-500.0,0.00040777,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980089,1778400733000,"fUSD",-222224.96057899,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980080,1778400733000,"fUSD",-991.79877833,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980087,1778400733000,"fUSD",-300.0,0.00040794,15,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980074,1778400733000,"fUSD",-1210.0,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980047,1778400733000,"fUSD",-151.79,0.00040769,120,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980084,1778400733000,"fUSD",-503.58097594,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980048,1778400733000,"fUSD",-500.0,0.00040777,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980055,1778400733000,"fUSD",-500.0,0.00040777,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980056,1778400733000,"fUSD",-500.0,0.00040777,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980059,1778400733000,"fUSD",-150.0,0.00040778,10,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980052,1778400733000,"fUSD",-500.0,0.00040777,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980050,1778400733000,"fUSD",-500.0,0.00040777,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980058,1778400733000,"fUSD",-150.0,0.00040778,60,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980060,1778400733000,"fUSD",-150.0,0.00040778,10,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980051,1778400733000,"fUSD",-500.0,0.00040777,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980054,1778400733000,"fUSD",-500.0,0.00040777,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980057,1778400733000,"fUSD",-240.03764165,0.00040777,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980072,1778400733000,"fUSD",-125348.26536735,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980053,1778400733000,"fUSD",-500.0,0.00040777,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980073,1778400733000,"fUSD",-10976.73245787,0.00040794,3,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980075,1778400733000,"fUSD",-52292.179361,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980071,1778400733000,"fUSD",-711762.9418603,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980069,1778400733000,"fUSD",-207485.18574924,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980064,1778400733000,"fUSD",-50000.0,0.00040793,61,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980065,1778400733000,"fUSD",-193.82,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980067,1778400733000,"fUSD",-193.82,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980068,1778400733000,"fUSD",-401.12979529,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980070,1778400733000,"fUSD",-172274.07954247,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980063,1778400733000,"fUSD",-203.0,0.00040778,10,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980066,1778400733000,"fUSD",-15780.14616077,0.00040794,2,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980061,1778400733000,"fUSD",-150.0,0.00040778,10,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980062,1778400733000,"fUSD",-150.0,0.00040778,10,"2026-05-10T08:12:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980144,1778400734000,"fUSD",-2500.0,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980143,1778400734000,"fUSD",-1092.65254128,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980141,1778400734000,"fUSD",-226.81006079,0.00040794,5,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980140,1778400734000,"fUSD",-641.67580776,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980142,1778400734000,"fUSD",-219.98062099,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980146,1778400734000,"fUSD",-1100.0,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980138,1778400734000,"fUSD",-7994.63919858,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980136,1778400734000,"fUSD",-1058.00937616,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980139,1778400734000,"fUSD",-678.47260553,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980148,1778400734000,"fUSD",-934.35272765,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980151,1778400734000,"fUSD",-1625.97983997,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980145,1778400734000,"fUSD",-350.41936909,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980159,1778400734000,"fUSD",-12563.61343814,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980162,1778400734000,"fUSD",-247.47418765,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980152,1778400734000,"fUSD",-1121.99523947,0.00040794,5,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980149,1778400734000,"fUSD",-493.30890975,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980150,1778400734000,"fUSD",-630.99246307,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980156,1778400734000,"fUSD",-373.70317472,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980153,1778400734000,"fUSD",-561.66754797,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980155,1778400734000,"fUSD",-1036.42791583,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980157,1778400734000,"fUSD",-2259.14331232,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980161,1778400734000,"fUSD",-1881.63230544,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980154,1778400734000,"fUSD",-175.49215679,0.00040794,15,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980158,1778400734000,"fUSD",-2262.82801284,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980163,1778400734000,"fUSD",-1145.57091095,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980173,1778400734000,"fUSD",-5840.99840745,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980147,1778400734000,"fUSD",-3925.38371699,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980160,1778400734000,"fUSD",-15198.58789302,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980137,1778400734000,"fUSD",-677.72762675,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980109,1778400734000,"fUSD",-207026.23479077,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980129,1778400734000,"fUSD",-15333.69742929,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980107,1778400734000,"fUSD",-1221.0,0.00040794,4,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980165,1778400734000,"fUSD",-279.94589775,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980106,1778400734000,"fUSD",-1344.98105642,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980115,1778400734000,"fUSD",-188.7210912,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980122,1778400734000,"fUSD",-632460.99671274,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980110,1778400734000,"fUSD",-2253.92454979,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980112,1778400734000,"fUSD",-766.53472117,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980117,1778400734000,"fUSD",-5019.12995324,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980113,1778400734000,"fUSD",-13182.0978914,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980121,1778400734000,"fUSD",-587.56193637,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980114,1778400734000,"fUSD",-503.9879285,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980120,1778400734000,"fUSD",-995.17445648,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980119,1778400734000,"fUSD",-2033.56878357,0.00040794,4,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980111,1778400734000,"fUSD",-23523.97964254,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980118,1778400734000,"fUSD",-643.0,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980116,1778400734000,"fUSD",-15388.03381167,0.00040794,3,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980123,1778400734000,"fUSD",-3325.52907553,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980125,1778400734000,"fUSD",-15190.04553944,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980127,1778400734000,"fUSD",-10995.74046437,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980128,1778400734000,"fUSD",-174671.5062459,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980126,1778400734000,"fUSD",-550.0,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980124,1778400734000,"fUSD",-179.80803503,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980134,1778400734000,"fUSD",-384.31500789,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980135,1778400734000,"fUSD",-1309.26020386,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980130,1778400734000,"fUSD",-234.42094229,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980133,1778400734000,"fUSD",-6000.0,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980132,1778400734000,"fUSD",-501.48508012,0.00040794,3,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980131,1778400734000,"fUSD",-177.90629968,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980170,1778400734000,"fUSD",-1157.3,0.00040794,15,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980108,1778400734000,"fUSD",-3513.27416531,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980164,1778400734000,"fUSD",-30887.51205145,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980200,1778400734000,"fUSD",-5018.68485795,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980203,1778400734000,"fUSD",-4426.26,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980209,1778400734000,"fUSD",-50000.0,0.00040794,50,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980206,1778400734000,"fUSD",-929.2966846,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980204,1778400734000,"fUSD",-152.17,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980201,1778400734000,"fUSD",-500.0,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980202,1778400734000,"fUSD",-1990.0,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980205,1778400734000,"fUSD",-54471.69318653,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980207,1778400734000,"fUSD",-705205.1933597,0.00040794,30,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980221,1778400734000,"fUSD",-961.69,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980211,1778400734000,"fUSD",-500.0,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980214,1778400734000,"fUSD",-299.98736577,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980213,1778400734000,"fUSD",-299.98736577,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980212,1778400734000,"fUSD",-3698.5,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980220,1778400734000,"fUSD",-299.98736577,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980215,1778400734000,"fUSD",-299.98736577,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980218,1778400734000,"fUSD",-299.98736577,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980216,1778400734000,"fUSD",-299.98736577,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980217,1778400734000,"fUSD",-299.98736577,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980219,1778400734000,"fUSD",-299.98736577,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980222,1778400734000,"fUSD",-196.94104175,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980225,1778400734000,"fUSD",-200.57253051,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980224,1778400734000,"fUSD",-244.4,0.00040794,30,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980227,1778400734000,"fUSD",-202.46,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980226,1778400734000,"fUSD",-169.41940567,0.00040794,30,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980223,1778400734000,"fUSD",-366.4,0.00040794,120,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980171,1778400734000,"fUSD",-207.84708128,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980208,1778400734000,"fUSD",-50000.0,0.00040794,48,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980199,1778400734000,"fUSD",-180.0,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980210,1778400734000,"fUSD",-50000.0,0.00040794,51,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980193,1778400734000,"fUSD",-160.69601743,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980172,1778400734000,"fUSD",-289.76658585,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980198,1778400734000,"fUSD",-5421.50724009,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980168,1778400734000,"fUSD",-2500.59864011,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980167,1778400734000,"fUSD",-20833.60871871,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980169,1778400734000,"fUSD",-884.61392544,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980175,1778400734000,"fUSD",-2228.08748139,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980185,1778400734000,"fUSD",-13711.42908412,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980174,1778400734000,"fUSD",-897.73340926,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980176,1778400734000,"fUSD",-150.0,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980177,1778400734000,"fUSD",-471.94585764,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980178,1778400734000,"fUSD",-12976.38303086,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980180,1778400734000,"fUSD",-363.12317263,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980179,1778400734000,"fUSD",-610.0,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980183,1778400734000,"fUSD",-761.02213505,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980166,1778400734000,"fUSD",-412.43136231,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980181,1778400734000,"fUSD",-518.69189631,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980192,1778400734000,"fUSD",-199.86359397,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980195,1778400734000,"fUSD",-2641.52341817,0.00040794,5,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980194,1778400734000,"fUSD",-1603.06440843,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980191,1778400734000,"fUSD",-10000.0,0.00040794,3,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980182,1778400734000,"fUSD",-204.4080963,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980188,1778400734000,"fUSD",-379.0,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980196,1778400734000,"fUSD",-21094.02953543,0.00040794,3,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980190,1778400734000,"fUSD",-468.21455986,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980186,1778400734000,"fUSD",-201.47048351,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980197,1778400734000,"fUSD",-745.13082942,0.00040794,10,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980187,1778400734000,"fUSD",-1530.55704727,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980184,1778400734000,"fUSD",-506.23699287,0.00040794,5,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980189,1778400734000,"fUSD",-20000.0,0.00040794,2,"2026-05-10T08:12:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980269,1778400735000,"fUSD",-166.96410691,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980268,1778400735000,"fUSD",-167.48056273,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980267,1778400735000,"fUSD",-479.04,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980278,1778400735000,"fUSD",-174.40223354,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980266,1778400735000,"fUSD",-505.66,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980259,1778400735000,"fUSD",-151.81,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980262,1778400735000,"fUSD",-152.1,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980257,1778400735000,"fUSD",-10244.10364383,0.00040794,2,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980261,1778400735000,"fUSD",-12026.29670429,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980271,1778400735000,"fUSD",-17449.30307977,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980260,1778400735000,"fUSD",-151.81,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980258,1778400735000,"fUSD",-266.31376373,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980270,1778400735000,"fUSD",-322.61557869,0.00040794,45,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980285,1778400735000,"fUSD",-729.54161026,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980275,1778400735000,"fUSD",-30068.99103182,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980274,1778400735000,"fUSD",-200.72273907,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980273,1778400735000,"fUSD",-179.95113917,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980272,1778400735000,"fUSD",-561.75854655,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980276,1778400735000,"fUSD",-479.02,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980288,1778400735000,"fUSD",-520.4410522,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980284,1778400735000,"fUSD",-159.89335456,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980280,1778400735000,"fUSD",-639.76,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980290,1778400735000,"fUSD",-625.95275546,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980281,1778400735000,"fUSD",-175.6823322,0.00040794,90,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980289,1778400735000,"fUSD",-146388.41141649,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980265,1778400735000,"fUSD",-350.42,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980277,1778400735000,"fUSD",-639.76,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980264,1778400735000,"fUSD",-639.76,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980229,1778400735000,"fUSD",-188.47409994,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980256,1778400735000,"fUSD",-50000.0,0.00040794,53,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980279,1778400735000,"fUSD",-164.46,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980231,1778400735000,"fUSD",-1353.19,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980232,1778400735000,"fUSD",-216.69,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980230,1778400735000,"fUSD",-268.39015241,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980228,1778400735000,"fUSD",-1345.32,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980234,1778400735000,"fUSD",-154.66,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980233,1778400735000,"fUSD",-277500.0,0.00040794,7,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980235,1778400735000,"fUSD",-421.86,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980236,1778400735000,"fUSD",-50000.0,0.00040794,52,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980240,1778400735000,"fUSD",-639.76,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980239,1778400735000,"fUSD",-300.4,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980242,1778400735000,"fUSD",-3099.6763894,0.00040794,60,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980241,1778400735000,"fUSD",-104999.999994,0.00040794,32,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980263,1778400735000,"fUSD",-151.8,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980237,1778400735000,"fUSD",-206.13,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980243,1778400735000,"fUSD",-657.60087943,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980248,1778400735000,"fUSD",-158.63829054,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980246,1778400735000,"fUSD",-1106.43573129,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980244,1778400735000,"fUSD",-18055.44804326,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980247,1778400735000,"fUSD",-171.15952928,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980249,1778400735000,"fUSD",-168.63528704,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980245,1778400735000,"fUSD",-940.63643996,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980255,1778400735000,"fUSD",-294.44379904,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980251,1778400735000,"fUSD",-4122.73,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980253,1778400735000,"fUSD",-322.82912999,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980252,1778400735000,"fUSD",-469.26584208,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980254,1778400735000,"fUSD",-646.09396808,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980250,1778400735000,"fUSD",-195.2499294,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980238,1778400735000,"fUSD",-479.02,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980282,1778400735000,"fUSD",-3108.37678102,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980295,1778400735000,"fUSD",-176.58538271,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980291,1778400735000,"fUSD",-647.14,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980329,1778400735000,"fUSD",-655.135372,0.00040794,7,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980330,1778400735000,"fUSD",-655.135372,0.00040794,7,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980322,1778400735000,"fUSD",-500.0,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980327,1778400735000,"fUSD",-159.89568,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980323,1778400735000,"fUSD",-577.8,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980325,1778400735000,"fUSD",-603.44285029,0.00040794,2,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980326,1778400735000,"fUSD",-655.135372,0.00040794,7,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980321,1778400735000,"fUSD",-4634.87,0.00040794,2,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980332,1778400735000,"fUSD",-162.49320259,0.00040821,2,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980331,1778400735000,"fUSD",-151.0,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980336,1778400735000,"fUSD",-330.09,0.000409,17,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980334,1778400735000,"fUSD",-150.0,0.00040896,7,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980343,1778400735000,"fUSD",-1872.0,0.00041,7,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980342,1778400735000,"fUSD",-440.22422398,0.00041,5,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980333,1778400735000,"fUSD",-151.79,0.00040869,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980341,1778400735000,"fUSD",-168.68,0.00041,5,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980340,1778400735000,"fUSD",-161.52,0.0004099,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980337,1778400735000,"fUSD",-162.49320259,0.00040921,2,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980338,1778400735000,"fUSD",-154.47137477,0.00040931,2,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980335,1778400735000,"fUSD",-1000.0,0.000409,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980339,1778400735000,"fUSD",-151.79,0.00040969,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980349,1778400735000,"fUSD",-1156.57058307,0.00041,90,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980287,1778400735000,"fUSD",-177.35915222,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980347,1778400735000,"fUSD",-710.36812025,0.00041,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980348,1778400735000,"fUSD",-19009.85970157,0.00041,6,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980346,1778400735000,"fUSD",-1000.0,0.00041,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980345,1778400735000,"fUSD",-358.0,0.00041,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980328,1778400735000,"fUSD",-655.135372,0.00040794,7,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980320,1778400735000,"fUSD",-639.76,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980344,1778400735000,"fUSD",-5702.052,0.00041,2,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980324,1778400735000,"fUSD",-639.76,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980319,1778400735000,"fUSD",-639.76,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980286,1778400735000,"fUSD",-1195.65064204,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980283,1778400735000,"fUSD",-185.01430999,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980296,1778400735000,"fUSD",-508.08459877,0.00040794,2,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980297,1778400735000,"fUSD",-1953.84013672,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980294,1778400735000,"fUSD",-159.3483315,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980299,1778400735000,"fUSD",-473.79286894,0.00040794,49,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980298,1778400735000,"fUSD",-220.2045346,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980303,1778400735000,"fUSD",-154.7426259,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980293,1778400735000,"fUSD",-189.06673075,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980300,1778400735000,"fUSD",-21169.15427294,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980305,1778400735000,"fUSD",-684.14453628,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980304,1778400735000,"fUSD",-1390.49725888,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980302,1778400735000,"fUSD",-269.48439333,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980292,1778400735000,"fUSD",-32564.48834128,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980307,1778400735000,"fUSD",-639.76,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980301,1778400735000,"fUSD",-184.32855294,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980315,1778400735000,"fUSD",-425.22381359,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980314,1778400735000,"fUSD",-492.56317225,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980313,1778400735000,"fUSD",-2952.00646423,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980312,1778400735000,"fUSD",-169.72946097,0.00040794,31,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980311,1778400735000,"fUSD",-446.07566265,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980316,1778400735000,"fUSD",-571.02485899,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980306,1778400735000,"fUSD",-1020.16264786,0.00040794,2,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980318,1778400735000,"fUSD",-161.91811822,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980309,1778400735000,"fUSD",-1578.92263632,0.00040794,49,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980308,1778400735000,"fUSD",-2889.37938823,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980317,1778400735000,"fUSD",-212809.97375039,0.00040794,120,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980310,1778400735000,"fUSD",-185.28740134,0.00040794,30,"2026-05-10T08:12:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980385,1778400736000,"fUSD",-200.0,0.00041096,7,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980383,1778400736000,"fUSD",-2000.0,0.00041096,7,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980384,1778400736000,"fUSD",-200.0,0.00041096,7,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980380,1778400736000,"fUSD",-201.1,0.00041096,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980378,1778400736000,"fUSD",-1500.0,0.00041096,10,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980379,1778400736000,"fUSD",-201.1,0.00041096,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980382,1778400736000,"fUSD",-151.555,0.00041096,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980377,1778400736000,"fUSD",-1500.0,0.00041096,10,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980375,1778400736000,"fUSD",-151.0,0.00041096,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980376,1778400736000,"fUSD",-2400.33794972,0.00041096,10,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980387,1778400736000,"fUSD",-238.57788094,0.00041096,14,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980394,1778400736000,"fUSD",-291.78,0.00041096,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980388,1778400736000,"fUSD",-156.97555839,0.00041096,14,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980390,1778400736000,"fUSD",-150.0,0.00041096,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980389,1778400736000,"fUSD",-150.0,0.00041096,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980391,1778400736000,"fUSD",-150.0,0.00041096,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980392,1778400736000,"fUSD",-150.0,0.00041096,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980395,1778400736000,"fUSD",-1000.0,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980393,1778400736000,"fUSD",-150.0,0.00041096,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980396,1778400736000,"fUSD",-194.0,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980397,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980372,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980386,1778400736000,"fUSD",-237.2028677,0.00041096,14,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980374,1778400736000,"fUSD",-176.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980361,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980371,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980402,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980351,1778400736000,"fUSD",-186.0,0.00041,90,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980352,1778400736000,"fUSD",-162.49320259,0.00041021,2,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980354,1778400736000,"fUSD",-151.79,0.00041069,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980355,1778400736000,"fUSD",-165.04427904,0.00041074,2,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980350,1778400736000,"fUSD",-354.17176249,0.00041,60,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980356,1778400736000,"fUSD",-153.92,0.0004109,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980353,1778400736000,"fUSD",-1143.5,0.00041041,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980358,1778400736000,"fUSD",-354.84,0.00041096,10,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980357,1778400736000,"fUSD",-242.5693457,0.00041095,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980373,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980362,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980368,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980359,1778400736000,"fUSD",-1561.0,0.00041096,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980360,1778400736000,"fUSD",-2615.24745585,0.00041096,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980365,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980363,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980367,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980366,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980364,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980370,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980381,1778400736000,"fUSD",-151.56,0.00041096,60,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980369,1778400736000,"fUSD",-800.0,0.00041096,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980399,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980425,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980400,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980432,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980450,1778400736000,"fUSD",-151.0,0.00041205,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980433,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980428,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980427,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980429,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980430,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980436,1778400736000,"fUSD",-848.41,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980437,1778400736000,"fUSD",-151.81,0.00041109,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980447,1778400736000,"fUSD",-3308.252344,0.00041205,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980434,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980442,1778400736000,"fUSD",-1000.0,0.000412,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980441,1778400736000,"fUSD",-2400.0,0.00041187,30,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980445,1778400736000,"fUSD",-3308.252344,0.00041205,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980440,1778400736000,"fUSD",-151.79,0.00041169,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980444,1778400736000,"fUSD",-3308.252344,0.00041205,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980439,1778400736000,"fUSD",-500.0,0.00041166,19,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980443,1778400736000,"fUSD",-154.47137477,0.00041205,2,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980449,1778400736000,"fUSD",-245.0,0.00041205,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980448,1778400736000,"fUSD",-151.0,0.00041205,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980451,1778400736000,"fUSD",-151.0,0.00041205,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980398,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980438,1778400736000,"fUSD",-162.49320259,0.00041121,2,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980435,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980446,1778400736000,"fUSD",-3308.252344,0.00041205,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980426,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980431,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980401,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980404,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980403,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980413,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980406,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980405,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980407,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980408,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980410,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980409,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980412,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980418,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980417,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980414,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980419,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980423,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980424,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980421,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980416,1778400736000,"fUSD",-363.6,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980415,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980422,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980411,1778400736000,"fUSD",-363.60746394,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980420,1778400736000,"fUSD",-848.41741587,0.000411,120,"2026-05-10T08:12:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980486,1778400737000,"fUSD",-200.0,0.00041371,8,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980491,1778400737000,"fUSD",-173.59,0.00041399,13,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980481,1778400737000,"fUSD",-151.79,0.00041369,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980492,1778400737000,"fUSD",-1000.0,0.000414,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980487,1778400737000,"fUSD",-210.38,0.00041399,13,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980490,1778400737000,"fUSD",-173.6,0.00041399,13,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980478,1778400737000,"fUSD",-1000.0,0.000413,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980485,1778400737000,"fUSD",-200.0,0.00041371,8,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980488,1778400737000,"fUSD",-210.38,0.00041399,13,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980494,1778400737000,"fUSD",-151.81,0.00041409,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980496,1778400737000,"fUSD",-178.98,0.00041471,60,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980493,1778400737000,"fUSD",-2018.01783294,0.00041405,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980495,1778400737000,"fUSD",-151.79,0.00041469,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980507,1778400737000,"fUSD",-200.0,0.00041507,7,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980498,1778400737000,"fUSD",-153.93,0.0004149,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980508,1778400737000,"fUSD",-200.0,0.00041507,7,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980509,1778400737000,"fUSD",-151.81,0.00041509,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980510,1778400737000,"fUSD",-151.79,0.00041569,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980501,1778400737000,"fUSD",-2672.27,0.000415,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980500,1778400737000,"fUSD",-2672.269,0.000415,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980497,1778400737000,"fUSD",-218.5425515,0.00041473,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980499,1778400737000,"fUSD",-2672.269,0.000415,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980502,1778400737000,"fUSD",-183.60678246,0.000415,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980504,1778400737000,"fUSD",-101052.06,0.000415,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980505,1778400737000,"fUSD",-2976.36050943,0.000415,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980506,1778400737000,"fUSD",-1629.61969543,0.000415,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980473,1778400737000,"fUSD",-1280.73,0.0004125,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980489,1778400737000,"fUSD",-173.6,0.00041399,13,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980472,1778400737000,"fUSD",-150.0,0.00041242,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980453,1778400737000,"fUSD",-151.0,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980483,1778400737000,"fUSD",-186.0,0.0004137,90,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980459,1778400737000,"fUSD",-5290.682669,0.00041205,14,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980457,1778400737000,"fUSD",-5290.682669,0.00041205,14,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980458,1778400737000,"fUSD",-151.0,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980454,1778400737000,"fUSD",-5290.682669,0.00041205,14,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980503,1778400737000,"fUSD",-1000.0,0.000415,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980456,1778400737000,"fUSD",-210.744982,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980455,1778400737000,"fUSD",-151.0,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980452,1778400737000,"fUSD",-151.0,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980468,1778400737000,"fUSD",-3034.982155,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980462,1778400737000,"fUSD",-5290.682669,0.00041205,14,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980466,1778400737000,"fUSD",-3034.982155,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980471,1778400737000,"fUSD",-151.81,0.00041209,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980464,1778400737000,"fUSD",-505.539602,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980467,1778400737000,"fUSD",-3034.982155,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980465,1778400737000,"fUSD",-505.539602,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980463,1778400737000,"fUSD",-505.539602,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980460,1778400737000,"fUSD",-151.0,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980469,1778400737000,"fUSD",-3034.982155,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980461,1778400737000,"fUSD",-505.539602,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980470,1778400737000,"fUSD",-173.347588,0.00041205,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980474,1778400737000,"fUSD",-157.49,0.0004125,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980484,1778400737000,"fUSD",-200.0,0.00041371,8,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980476,1778400737000,"fUSD",-193.84,0.00041294,2,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980480,1778400737000,"fUSD",-151.81,0.00041309,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980479,1778400737000,"fUSD",-155.0,0.000413,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980475,1778400737000,"fUSD",-151.79,0.00041269,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980477,1778400737000,"fUSD",-779.0,0.000413,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980482,1778400737000,"fUSD",-1561.0,0.0004137,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980511,1778400737000,"fUSD",-4245.01055548,0.0004158,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980516,1778400737000,"fUSD",-155.61,0.00041599,13,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980570,1778400737000,"fUSD",-160.63,0.0004175,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980544,1778400737000,"fUSD",-392.41299593,0.00041649,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980543,1778400737000,"fUSD",-225.35760192,0.00041649,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980550,1778400737000,"fUSD",-216.59482723,0.00041649,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980548,1778400737000,"fUSD",-255.1016442,0.00041649,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980549,1778400737000,"fUSD",-472.59634719,0.00041649,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980559,1778400737000,"fUSD",-151.79,0.00041669,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980552,1778400737000,"fUSD",-547.0,0.00041649,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980551,1778400737000,"fUSD",-179.07276358,0.00041649,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980556,1778400737000,"fUSD",-533.0,0.00041649,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980557,1778400737000,"fUSD",-533.0,0.00041649,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980555,1778400737000,"fUSD",-549.0,0.00041649,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980554,1778400737000,"fUSD",-549.0,0.00041649,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980558,1778400737000,"fUSD",-150.0,0.00041652,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980562,1778400737000,"fUSD",-1000.0,0.000417,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980563,1778400737000,"fUSD",-194.0,0.000417,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980567,1778400737000,"fUSD",-163.0,0.00041725,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980569,1778400737000,"fUSD",-1306.33,0.0004175,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980566,1778400737000,"fUSD",-151.81,0.00041709,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980560,1778400737000,"fUSD",-5003.65890118,0.00041681,60,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980561,1778400737000,"fUSD",-1143.5,0.00041694,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980514,1778400737000,"fUSD",-150.0,0.00041589,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980568,1778400737000,"fUSD",-13890.66689554,0.00041747,2,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980564,1778400737000,"fUSD",-2418.79427129,0.000417,2,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980565,1778400737000,"fUSD",-806.83757011,0.000417,2,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980571,1778400737000,"fUSD",-230.61,0.00041757,2,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980573,1778400737000,"fUSD",-1000.0,0.0004177,3,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980572,1778400737000,"fUSD",-151.79,0.00041769,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980546,1778400737000,"fUSD",-435.61162537,0.00041649,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980547,1778400737000,"fUSD",-211.72986777,0.00041649,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980553,1778400737000,"fUSD",-538.0,0.00041649,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980539,1778400737000,"fUSD",-1000.0,0.00041644,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980512,1778400737000,"fUSD",-150.0,0.00041589,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980515,1778400737000,"fUSD",-150.0,0.00041589,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980513,1778400737000,"fUSD",-150.0,0.00041589,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980541,1778400737000,"fUSD",-150.0,0.00041649,6,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980522,1778400737000,"fUSD",-2000.0,0.00041608,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980520,1778400737000,"fUSD",-1826.31086884,0.00041608,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980518,1778400737000,"fUSD",-1000.0,0.000416,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980521,1778400737000,"fUSD",-494.91240732,0.00041608,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980519,1778400737000,"fUSD",-541.416078,0.00041608,64,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980525,1778400737000,"fUSD",-153.0,0.00041609,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980534,1778400737000,"fUSD",-550.33105093,0.0004161,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980528,1778400737000,"fUSD",-156.0,0.00041609,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980535,1778400737000,"fUSD",-177.74,0.0004161,10,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980527,1778400737000,"fUSD",-632.0,0.00041609,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980517,1778400737000,"fUSD",-155.62,0.00041599,13,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980526,1778400737000,"fUSD",-254.0,0.00041609,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980530,1778400737000,"fUSD",-151.81,0.00041609,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980542,1778400737000,"fUSD",-3231.08052826,0.00041649,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980537,1778400737000,"fUSD",-893.48,0.00041644,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980545,1778400737000,"fUSD",-304.47281548,0.00041649,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980538,1778400737000,"fUSD",-1000.0,0.00041644,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980536,1778400737000,"fUSD",-1561.0,0.00041644,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980540,1778400737000,"fUSD",-1895.56889242,0.00041644,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980533,1778400737000,"fUSD",-500.0,0.0004161,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980531,1778400737000,"fUSD",-500.0,0.0004161,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980524,1778400737000,"fUSD",-151.0,0.00041609,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980529,1778400737000,"fUSD",-250.0,0.00041609,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980523,1778400737000,"fUSD",-160.36396542,0.00041609,120,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980532,1778400737000,"fUSD",-500.0,0.0004161,30,"2026-05-10T08:12:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980603,1778400738000,"fUSD",-1000.0,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980606,1778400738000,"fUSD",-1000.0,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980596,1778400738000,"fUSD",-949.0,0.00041832,60,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980604,1778400738000,"fUSD",-1000.0,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980598,1778400738000,"fUSD",-268.90778227,0.00041832,60,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980600,1778400738000,"fUSD",-250.0,0.0004184,108,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980597,1778400738000,"fUSD",-949.0,0.00041832,60,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980599,1778400738000,"fUSD",-250.0,0.00041832,108,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980607,1778400738000,"fUSD",-1000.0,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980614,1778400738000,"fUSD",-1000.0,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980610,1778400738000,"fUSD",-1000.0,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980613,1778400738000,"fUSD",-1000.0,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980612,1778400738000,"fUSD",-1000.0,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980608,1778400738000,"fUSD",-1000.0,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980609,1778400738000,"fUSD",-1145.60751329,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980611,1778400738000,"fUSD",-1000.0,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980617,1778400738000,"fUSD",-250.0,0.00041861,110,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980616,1778400738000,"fUSD",-165.21217631,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980618,1778400738000,"fUSD",-250.0,0.00041867,110,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980620,1778400738000,"fUSD",-1000.0,0.0004187,3,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980605,1778400738000,"fUSD",-1000.0,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980615,1778400738000,"fUSD",-1000.0,0.00041859,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980602,1778400738000,"fUSD",-250.0,0.00041854,109,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980621,1778400738000,"fUSD",-1000.0,0.0004187,3,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980595,1778400738000,"fUSD",-949.0,0.00041832,60,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980575,1778400738000,"fUSD",-1779.0718323,0.0004177,3,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980578,1778400738000,"fUSD",-427.48575939,0.0004179,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980579,1778400738000,"fUSD",-462.96257807,0.0004179,15,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980577,1778400738000,"fUSD",-203.44005567,0.0004177,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980576,1778400738000,"fUSD",-193.99415697,0.0004177,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980580,1778400738000,"fUSD",-1007.78428758,0.00041792,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980574,1778400738000,"fUSD",-1000.0,0.0004177,3,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980582,1778400738000,"fUSD",-507.0,0.00041794,30,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980592,1778400738000,"fUSD",-949.0,0.00041832,60,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980593,1778400738000,"fUSD",-949.0,0.00041832,60,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980583,1778400738000,"fUSD",-626291.3891,0.000418,2,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980585,1778400738000,"fUSD",-1000.0,0.000418,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980587,1778400738000,"fUSD",-252.70543266,0.000418,30,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980584,1778400738000,"fUSD",-1167.73,0.000418,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980588,1778400738000,"fUSD",-250.0,0.00041808,106,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980586,1778400738000,"fUSD",-1238.42814177,0.000418,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980590,1778400738000,"fUSD",-250.0,0.00041816,107,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980581,1778400738000,"fUSD",-2325.0,0.00041794,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980591,1778400738000,"fUSD",-250.0,0.00041824,107,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980589,1778400738000,"fUSD",-151.81,0.00041809,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980594,1778400738000,"fUSD",-949.0,0.00041832,60,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980601,1778400738000,"fUSD",-250.0,0.00041847,109,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980624,1778400738000,"fUSD",-250.0,0.0004188,111,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980638,1778400738000,"fUSD",-250.0,0.00041903,113,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980625,1778400738000,"fUSD",-2683.86110509,0.0004188,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980653,1778400738000,"fUSD",-250.0,0.00041952,118,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980650,1778400738000,"fUSD",-250.0,0.0004194,117,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980651,1778400738000,"fUSD",-250.0,0.00041944,117,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980655,1778400738000,"fUSD",-250.0,0.00041959,119,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980654,1778400738000,"fUSD",-250.0,0.00041956,118,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980656,1778400738000,"fUSD",-250.0,0.00041963,119,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980657,1778400738000,"fUSD",-250.0,0.00041966,119,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980658,1778400738000,"fUSD",-151.79,0.00041969,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980652,1778400738000,"fUSD",-250.0,0.00041948,117,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980660,1778400738000,"fUSD",-300.0,0.0004197,3,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980670,1778400738000,"fUSD",-1798.80895522,0.00041999,30,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980659,1778400738000,"fUSD",-250.0,0.00041969,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980661,1778400738000,"fUSD",-484.00243033,0.0004197,3,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980665,1778400738000,"fUSD",-250.0,0.00041973,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980669,1778400738000,"fUSD",-1865.36488657,0.00041997,30,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980662,1778400738000,"fUSD",-1000.0,0.0004197,3,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980663,1778400738000,"fUSD",-250.0,0.00041973,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980666,1778400738000,"fUSD",-250.0,0.00041973,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980664,1778400738000,"fUSD",-260.9,0.00041973,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980668,1778400738000,"fUSD",-1934.38338737,0.00041996,30,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980622,1778400738000,"fUSD",-1000.0,0.0004187,3,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980649,1778400738000,"fUSD",-250.0,0.00041936,116,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980648,1778400738000,"fUSD",-250.0,0.00041932,116,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980667,1778400738000,"fUSD",-163.78,0.00041991,30,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980642,1778400738000,"fUSD",-1561.0,0.00041918,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980645,1778400738000,"fUSD",-200.0,0.00041922,7,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980623,1778400738000,"fUSD",-250.0,0.00041874,111,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980627,1778400738000,"fUSD",-153.93,0.0004189,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980629,1778400738000,"fUSD",-250.0,0.00041897,113,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980619,1778400738000,"fUSD",-151.79,0.00041869,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980628,1778400738000,"fUSD",-250.0,0.00041892,112,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980631,1778400738000,"fUSD",-2070.24614244,0.000419,5,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980630,1778400738000,"fUSD",-2005.9555727,0.00041899,30,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980632,1778400738000,"fUSD",-448.16036068,0.000419,20,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980634,1778400738000,"fUSD",-1000.0,0.000419,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980633,1778400738000,"fUSD",-9500.0,0.000419,14,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980626,1778400738000,"fUSD",-250.0,0.00041886,112,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980647,1778400738000,"fUSD",-250.0,0.00041927,115,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980646,1778400738000,"fUSD",-250.0,0.00041923,115,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980644,1778400738000,"fUSD",-200.0,0.00041922,7,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980639,1778400738000,"fUSD",-250.0,0.00041908,114,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980641,1778400738000,"fUSD",-250.0,0.00041913,114,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980643,1778400738000,"fUSD",-250.0,0.00041918,115,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980635,1778400738000,"fUSD",-200.0,0.000419,17,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980671,1778400738000,"fUSD",-500.0,0.00042,2,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980636,1778400738000,"fUSD",-365.11986713,0.000419,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980637,1778400738000,"fUSD",-162.15870515,0.000419,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980640,1778400738000,"fUSD",-151.81,0.00041909,120,"2026-05-10T08:12:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980698,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980695,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980700,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980705,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980703,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980706,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980699,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980707,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980696,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980697,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980702,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980701,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980708,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980711,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980710,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980693,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980713,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980704,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980694,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980683,1778400739000,"fUSD",-1000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980687,1778400739000,"fUSD",-11842.09653462,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980714,1778400739000,"fUSD",-151.9872294,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980672,1778400739000,"fUSD",-583.43180259,0.00042,5,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980673,1778400739000,"fUSD",-14179.2315157,0.00042,2,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980674,1778400739000,"fUSD",-400.39727975,0.00042,2,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980676,1778400739000,"fUSD",-25335.36147116,0.00042,2,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980677,1778400739000,"fUSD",-53771.41174317,0.00042,7,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980680,1778400739000,"fUSD",-872.21149206,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980678,1778400739000,"fUSD",-500.0,0.00042,45,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980675,1778400739000,"fUSD",-356.86485,0.00042,14,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980679,1778400739000,"fUSD",-1449.97607698,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980682,1778400739000,"fUSD",-500.0,0.00042,45,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980681,1778400739000,"fUSD",-1045.82646562,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980691,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980686,1778400739000,"fUSD",-50000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980689,1778400739000,"fUSD",-50000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980685,1778400739000,"fUSD",-14207.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980690,1778400739000,"fUSD",-9855.00996337,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980688,1778400739000,"fUSD",-2936.13376423,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980684,1778400739000,"fUSD",-4045.288292,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980692,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980715,1778400739000,"fUSD",-402863.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980709,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980717,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980735,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980738,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980737,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980744,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980743,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980745,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980749,1778400739000,"fUSD",-895.111203,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980748,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980736,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980747,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980751,1778400739000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980757,1778400739000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980753,1778400739000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980754,1778400739000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980756,1778400739000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980750,1778400739000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980755,1778400739000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980712,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980746,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980742,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980752,1778400739000,"fUSD",-220.500774,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980740,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980720,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980741,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980716,1778400739000,"fUSD",-50000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980718,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980719,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980721,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980724,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980725,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980723,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980722,1778400739000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980727,1778400739000,"fUSD",-2500.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980729,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980728,1778400739000,"fUSD",-1555410.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980733,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980734,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980731,1778400739000,"fUSD",-181.601437,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980730,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980726,1778400739000,"fUSD",-50000.0,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980732,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980739,1778400739000,"fUSD",-895.111196,0.00042,120,"2026-05-10T08:12:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980803,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980793,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980794,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980790,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980788,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980792,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980789,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980787,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980802,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980785,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980791,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980804,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980806,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980795,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980796,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980798,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980801,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980799,1778400740000,"fUSD",-208.26127892,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980800,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980816,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980809,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980805,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980808,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980784,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980797,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980783,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980761,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980782,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980760,1778400740000,"fUSD",-181.3037,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980759,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980758,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980765,1778400740000,"fUSD",-171.75671,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980770,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980769,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980762,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980767,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980768,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980764,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980763,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980786,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980766,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980772,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980776,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980771,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980807,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980781,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980778,1778400740000,"fUSD",-162.349885,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980775,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980780,1778400740000,"fUSD",-208.261282,0.00042,28,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980774,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980779,1778400740000,"fUSD",-180.032254,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980777,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980773,1778400740000,"fUSD",-162.349892,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980810,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980854,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980811,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980842,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980844,1778400740000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980843,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980847,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980851,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980850,1778400740000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980848,1778400740000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980846,1778400740000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980853,1778400740000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980852,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980849,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980835,1778400740000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980856,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980866,1778400740000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980858,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980857,1778400740000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980863,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980859,1778400740000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980864,1778400740000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980865,1778400740000,"fUSD",-764.892862,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980860,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980861,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980862,1778400740000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980814,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980855,1778400740000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980838,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980845,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980834,1778400740000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980813,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980839,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980812,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980815,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980817,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980819,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980820,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980826,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980818,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980828,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980824,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980822,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980821,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980841,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980827,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980837,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980836,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980833,1778400740000,"fUSD",-185.3894901,0.00042,30,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980831,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980832,1778400740000,"fUSD",-162.507967,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980829,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980830,1778400740000,"fUSD",-234.407325,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980823,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980825,1778400740000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980840,1778400740000,"fUSD",-764.892861,0.00042,120,"2026-05-10T08:12:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980907,1778400741000,"fUSD",-272.261003,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980913,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980910,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980906,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980900,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980898,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980903,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980902,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980894,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980901,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980908,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980896,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980909,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980928,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980916,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980905,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980914,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980911,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980915,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980929,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980919,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980927,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980918,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980925,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980926,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980893,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980912,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980892,1778400741000,"fUSD",-204.676044,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980870,1778400741000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980899,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980867,1778400741000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980868,1778400741000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980923,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980869,1778400741000,"fUSD",-3308.252344,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980872,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980873,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980876,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980874,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980878,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980877,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980875,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980880,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980897,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980891,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980890,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980882,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980881,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980889,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980883,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980885,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980887,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980884,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980886,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980888,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980895,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980904,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980879,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980922,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980871,1778400741000,"fUSD",-3308.252341,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980924,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980958,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980957,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980955,1778400741000,"fUSD",-505.539608,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980954,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980962,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980956,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980966,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980967,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980965,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980976,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980968,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980972,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980963,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980970,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980969,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980974,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980975,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980973,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980983,1778400741000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980985,1778400741000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980984,1778400741000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980981,1778400741000,"fUSD",-1000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980977,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980980,1778400741000,"fUSD",-3034.982164,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980979,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980982,1778400741000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980971,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980959,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980978,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980953,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980961,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980920,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980917,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980935,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980937,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980932,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980930,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980939,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980934,1778400741000,"fUSD",-174.120305,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980941,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980931,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980933,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980940,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980936,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980921,1778400741000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980947,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980938,1778400741000,"fUSD",-5290.682669,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980942,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980944,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980945,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980946,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980964,1778400741000,"fUSD",-2000000.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980950,1778400741000,"fUSD",-1464818.0,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980948,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980951,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980943,1778400741000,"fUSD",-5290.68267,0.00042,14,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980960,1778400741000,"fUSD",-3034.982155,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980952,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980949,1778400741000,"fUSD",-505.539602,0.00042,120,"2026-05-10T08:12:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981020,1778400742000,"fUSD",-194.0,0.000422,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981012,1778400742000,"fUSD",-1000.0,0.000421,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981018,1778400742000,"fUSD",-32136.14846759,0.000422,2,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981023,1778400742000,"fUSD",-150.0,0.00042236,2,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981017,1778400742000,"fUSD",-5718.63973597,0.000422,2,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981019,1778400742000,"fUSD",-1000.0,0.000422,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981014,1778400742000,"fUSD",-167.97,0.00042118,2,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981022,1778400742000,"fUSD",-120632.41735844,0.00042236,2,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981016,1778400742000,"fUSD",-1561.0,0.00042192,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981021,1778400742000,"fUSD",-151.81,0.00042209,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981015,1778400742000,"fUSD",-151.79,0.00042169,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981035,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981025,1778400742000,"fUSD",-163.88,0.0004225,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981032,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981036,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981024,1778400742000,"fUSD",-1332.49,0.0004225,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981033,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981027,1778400742000,"fUSD",-153.93,0.0004229,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981028,1778400742000,"fUSD",-1000.0,0.000423,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981037,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981030,1778400742000,"fUSD",-151.81,0.00042309,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981031,1778400742000,"fUSD",-524.69152808,0.00042312,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981029,1778400742000,"fUSD",-2500.0,0.000423,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981034,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981013,1778400742000,"fUSD",-151.81,0.00042109,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981006,1778400742000,"fUSD",-200.0,0.00042037,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981010,1778400742000,"fUSD",-151.79,0.00042069,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981026,1778400742000,"fUSD",-151.79,0.00042269,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980987,1778400742000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980988,1778400742000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980986,1778400742000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980998,1778400742000,"fUSD",-655.135371,0.00042,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980996,1778400742000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980992,1778400742000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980999,1778400742000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980997,1778400742000,"fUSD",-295.550875,0.00042,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980991,1778400742000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980989,1778400742000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980993,1778400742000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980990,1778400742000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980994,1778400742000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981001,1778400742000,"fUSD",-153.367817,0.00042,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981011,1778400742000,"fUSD",-5128.92419716,0.0004207,60,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981002,1778400742000,"fUSD",-18000.0,0.00042,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981003,1778400742000,"fUSD",-151.81,0.00042009,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981000,1778400742000,"fUSD",-151.0,0.00042,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981005,1778400742000,"fUSD",-158.69156397,0.00042027,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981004,1778400742000,"fUSD",-1383.4430196,0.0004201,2,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981007,1778400742000,"fUSD",-152.0,0.00042044,30,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981009,1778400742000,"fUSD",-9079.77594724,0.0004205,2,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981008,1778400742000,"fUSD",-500.0,0.00042049,20,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421980995,1778400742000,"fUSD",-655.135372,0.00042,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981039,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981040,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981071,1778400742000,"fUSD",-937.0,0.000425,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981072,1778400742000,"fUSD",-500.0,0.000425,45,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981066,1778400742000,"fUSD",-203.67143472,0.000425,25,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981068,1778400742000,"fUSD",-938.0,0.000425,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981067,1778400742000,"fUSD",-779.0,0.000425,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981073,1778400742000,"fUSD",-937.0,0.000425,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981074,1778400742000,"fUSD",-1000.0,0.000425,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981075,1778400742000,"fUSD",-3443.61615893,0.000425,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981077,1778400742000,"fUSD",-823.70493888,0.000425,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981081,1778400742000,"fUSD",-5000.0,0.00042524,11,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981076,1778400742000,"fUSD",-3308.01257544,0.000425,30,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981078,1778400742000,"fUSD",-40878.70741519,0.000425,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981079,1778400742000,"fUSD",-151.81,0.00042509,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981083,1778400742000,"fUSD",-5000.0,0.00042524,11,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981082,1778400742000,"fUSD",-5000.0,0.00042524,8,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981085,1778400742000,"fUSD",-4441.47,0.00042546,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981084,1778400742000,"fUSD",-5000.0,0.00042524,6,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981086,1778400742000,"fUSD",-5018.69844292,0.00042553,12,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981088,1778400742000,"fUSD",-200.0,0.00042581,2,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981087,1778400742000,"fUSD",-151.79,0.00042569,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981090,1778400742000,"fUSD",-2500.0,0.000426,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981089,1778400742000,"fUSD",-1500.02782097,0.000426,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981038,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981069,1778400742000,"fUSD",-937.0,0.000425,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981070,1778400742000,"fUSD",-937.0,0.000425,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981080,1778400742000,"fUSD",-250.0,0.00042521,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981064,1778400742000,"fUSD",-151.79,0.00042469,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981041,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981065,1778400742000,"fUSD",-5000.0,0.00042491,8,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981042,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981045,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981048,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981043,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981044,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981046,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981050,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981055,1778400742000,"fUSD",-1143.5,0.00042347,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981049,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981056,1778400742000,"fUSD",-151.79,0.00042369,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981047,1778400742000,"fUSD",-9728.444074,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981058,1778400742000,"fUSD",-151.81,0.00042409,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981057,1778400742000,"fUSD",-1000.0,0.000424,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981059,1778400742000,"fUSD",-152.13386889,0.00042465,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981060,1778400742000,"fUSD",-1561.0,0.00042466,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981051,1778400742000,"fUSD",-9728.444082,0.00042329,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981052,1778400742000,"fUSD",-200.0,0.00042341,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981053,1778400742000,"fUSD",-200.0,0.00042341,7,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981054,1778400742000,"fUSD",-524.69152808,0.00042344,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981061,1778400742000,"fUSD",-4800.0,0.00042466,30,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981062,1778400742000,"fUSD",-158.97928519,0.00042466,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981063,1778400742000,"fUSD",-158.97928518,0.00042466,120,"2026-05-10T08:12:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981129,1778400743000,"fUSD",-210.38,0.00042769,13,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981131,1778400743000,"fUSD",-173.6,0.00042769,13,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981133,1778400743000,"fUSD",-358.61,0.00042782,7,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981127,1778400743000,"fUSD",-151.79,0.00042769,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981128,1778400743000,"fUSD",-210.38,0.00042769,13,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981126,1778400743000,"fUSD",-200.0,0.00042765,7,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981122,1778400743000,"fUSD",-150.0,0.00042761,30,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981117,1778400743000,"fUSD",-1655.19175257,0.0004274,14,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981118,1778400743000,"fUSD",-281.38800915,0.0004274,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981124,1778400743000,"fUSD",-200.7429327,0.00042761,30,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981130,1778400743000,"fUSD",-173.6,0.00042769,13,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981119,1778400743000,"fUSD",-3195.21397158,0.00042747,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981132,1778400743000,"fUSD",-173.59,0.00042769,13,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981150,1778400743000,"fUSD",-3914.8002038,0.00042875,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981138,1778400743000,"fUSD",-896.1338287,0.000428,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981137,1778400743000,"fUSD",-150.0,0.000428,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981136,1778400743000,"fUSD",-150.0,0.00042799,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981135,1778400743000,"fUSD",-150.0,0.00042798,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981134,1778400743000,"fUSD",-150.0,0.00042789,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981149,1778400743000,"fUSD",-2255.91251309,0.0004287,5,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981151,1778400743000,"fUSD",-228.64142012,0.00042887,30,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981144,1778400743000,"fUSD",-151.81,0.00042809,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981141,1778400743000,"fUSD",-194.0,0.000428,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981140,1778400743000,"fUSD",-316.0,0.000428,30,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981143,1778400743000,"fUSD",-150.0,0.00042801,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981121,1778400743000,"fUSD",-218.18223686,0.00042761,30,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981139,1778400743000,"fUSD",-1000.0,0.000428,30,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981123,1778400743000,"fUSD",-170.5161329,0.00042761,30,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981093,1778400743000,"fUSD",-153.0,0.00042609,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981120,1778400743000,"fUSD",-150.0,0.00042761,30,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981152,1778400743000,"fUSD",-2500.0,0.000429,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981094,1778400743000,"fUSD",-254.0,0.00042609,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981091,1778400743000,"fUSD",-155.0,0.000426,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981092,1778400743000,"fUSD",-151.0,0.00042609,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981097,1778400743000,"fUSD",-151.81,0.00042609,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981100,1778400743000,"fUSD",-150.0,0.00042689,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981095,1778400743000,"fUSD",-632.0,0.00042609,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981099,1778400743000,"fUSD",-153.93,0.0004268,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981098,1778400743000,"fUSD",-151.79,0.00042669,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981101,1778400743000,"fUSD",-2466.024,0.000427,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981103,1778400743000,"fUSD",-2466.02,0.000427,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981102,1778400743000,"fUSD",-2466.024,0.000427,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981125,1778400743000,"fUSD",-200.0,0.00042765,7,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981096,1778400743000,"fUSD",-156.0,0.00042609,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981105,1778400743000,"fUSD",-1772.708,0.000427,90,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981114,1778400743000,"fUSD",-500.0,0.00042715,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981115,1778400743000,"fUSD",-500.0,0.00042715,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981116,1778400743000,"fUSD",-1561.0,0.0004274,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981110,1778400743000,"fUSD",-1772.7,0.000427,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981106,1778400743000,"fUSD",-1772.708,0.000427,90,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981109,1778400743000,"fUSD",-1772.708,0.000427,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981108,1778400743000,"fUSD",-1772.708,0.000427,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981107,1778400743000,"fUSD",-1772.7,0.000427,90,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981113,1778400743000,"fUSD",-150.0,0.00042711,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981111,1778400743000,"fUSD",-169.0,0.00042701,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981112,1778400743000,"fUSD",-151.81,0.00042709,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981104,1778400743000,"fUSD",-434.7953,0.000427,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981142,1778400743000,"fUSD",-673.0,0.000428,30,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981170,1778400743000,"fUSD",-267703.3481308,0.00043,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981147,1778400743000,"fUSD",-150.0,0.00042834,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981179,1778400743000,"fUSD",-74492.207619,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981178,1778400743000,"fUSD",-2684.85286443,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981180,1778400743000,"fUSD",-2864.87328587,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981182,1778400743000,"fUSD",-845.30855969,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981176,1778400743000,"fUSD",-3167.62092087,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981177,1778400743000,"fUSD",-3047.9723005,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981186,1778400743000,"fUSD",-204.94868822,0.00043,30,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981185,1778400743000,"fUSD",-6363.75815739,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981190,1778400743000,"fUSD",-282.45520015,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981200,1778400743000,"fUSD",-524.69152808,0.00043042,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981192,1778400743000,"fUSD",-300.59054036,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981201,1778400743000,"fUSD",-524.69152808,0.00043053,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981181,1778400743000,"fUSD",-400.61397934,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981197,1778400743000,"fUSD",-150.0,0.00043014,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981193,1778400743000,"fUSD",-190.42,0.00043002,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981196,1778400743000,"fUSD",-1561.0,0.00043014,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981194,1778400743000,"fUSD",-151.81,0.00043009,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981191,1778400743000,"fUSD",-165.30362608,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981195,1778400743000,"fUSD",-153.54,0.00043013,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981199,1778400743000,"fUSD",-3589.04,0.00043042,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981198,1778400743000,"fUSD",-197.4,0.00043022,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981207,1778400743000,"fUSD",-524.69152808,0.00043091,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981203,1778400743000,"fUSD",-250.0,0.00043068,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981202,1778400743000,"fUSD",-358.9,0.00043059,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981206,1778400743000,"fUSD",-153.93,0.0004308,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981205,1778400743000,"fUSD",-1993.91,0.00043077,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981189,1778400743000,"fUSD",-164.08370863,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981183,1778400743000,"fUSD",-277.66808162,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981145,1778400743000,"fUSD",-150.0,0.00042811,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981184,1778400743000,"fUSD",-344.5459361,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981187,1778400743000,"fUSD",-2318.42322882,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981146,1778400743000,"fUSD",-10421.86808427,0.0004282,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981148,1778400743000,"fUSD",-151.79,0.00042869,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981156,1778400743000,"fUSD",-500.0,0.00042932,21,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981153,1778400743000,"fUSD",-151.81,0.00042909,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981158,1778400743000,"fUSD",-155.61,0.00042969,13,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981154,1778400743000,"fUSD",-2392.7,0.00042912,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981160,1778400743000,"fUSD",-627.7409385,0.0004299,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981163,1778400743000,"fUSD",-184.29816812,0.00043,7,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981159,1778400743000,"fUSD",-155.6,0.00042969,13,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981157,1778400743000,"fUSD",-151.79,0.00042969,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981161,1778400743000,"fUSD",-164.44173931,0.0004299,60,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981162,1778400743000,"fUSD",-1329.15299628,0.00042999,31,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981155,1778400743000,"fUSD",-438.66,0.00042916,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981173,1778400743000,"fUSD",-500.0,0.00043,45,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981167,1778400743000,"fUSD",-10000.0,0.00043,15,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981171,1778400743000,"fUSD",-168.57,0.00043,14,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981172,1778400743000,"fUSD",-2575.79527777,0.00043,2,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981175,1778400743000,"fUSD",-804.647,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981165,1778400743000,"fUSD",-277.41988545,0.00043,7,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981169,1778400743000,"fUSD",-57704.43118938,0.00043,7,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981204,1778400743000,"fUSD",-151.79,0.00043069,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981188,1778400743000,"fUSD",-377.51462281,0.00043,10,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981174,1778400743000,"fUSD",-1143.5,0.00043,120,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981166,1778400743000,"fUSD",-277.41988545,0.00043,7,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981164,1778400743000,"fUSD",-184.29816812,0.00043,7,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981168,1778400743000,"fUSD",-214.0,0.00043,7,"2026-05-10T08:12:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981245,1778400744000,"fUSD",-1561.0,0.00043562,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981248,1778400744000,"fUSD",-300.0,0.0004357,3,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981246,1778400744000,"fUSD",-291.78,0.00043562,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981247,1778400744000,"fUSD",-329.435647,0.00043565,96,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981240,1778400744000,"fUSD",-473.93741022,0.00043561,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981243,1778400744000,"fUSD",-1734.62772924,0.00043561,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981239,1778400744000,"fUSD",-151.81,0.00043509,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981242,1778400744000,"fUSD",-500.0,0.00043561,60,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981241,1778400744000,"fUSD",-500.0,0.00043561,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981250,1778400744000,"fUSD",-3339910.95351509,0.000436,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981244,1778400744000,"fUSD",-1734.62772924,0.00043561,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981249,1778400744000,"fUSD",-500.0,0.00043599,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981270,1778400744000,"fUSD",-500.0,0.00043799,32,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981253,1778400744000,"fUSD",-254.0,0.00043609,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981255,1778400744000,"fUSD",-157.0169126,0.00043609,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981257,1778400744000,"fUSD",-3821.89863393,0.00043616,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981254,1778400744000,"fUSD",-632.0,0.00043609,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981260,1778400744000,"fUSD",-1672.7364795,0.00043616,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981252,1778400744000,"fUSD",-153.2650214,0.00043609,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981256,1778400744000,"fUSD",-151.81,0.00043609,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981258,1778400744000,"fUSD",-3821.89863393,0.00043616,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981259,1778400744000,"fUSD",-500.0,0.00043616,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981262,1778400744000,"fUSD",-779.0,0.000437,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981265,1778400744000,"fUSD",-150.0,0.00043735,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981238,1778400744000,"fUSD",-2500.0,0.000435,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981251,1778400744000,"fUSD",-151.0,0.00043609,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981234,1778400744000,"fUSD",-500.0,0.00043499,45,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981217,1778400744000,"fUSD",-512.22599996,0.00043261,90,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981236,1778400744000,"fUSD",-197.42185162,0.000435,45,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981267,1778400744000,"fUSD",-300.0,0.0004377,3,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981208,1778400744000,"fUSD",-1584.25085829,0.000431,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981213,1778400744000,"fUSD",-151.79,0.00043169,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981211,1778400744000,"fUSD",-186.0,0.00043151,90,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981209,1778400744000,"fUSD",-151.81,0.00043109,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981210,1778400744000,"fUSD",-352.92,0.0004315,2,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981219,1778400744000,"fUSD",-1561.0,0.00043288,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981216,1778400744000,"fUSD",-243.543589,0.00043226,83,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981214,1778400744000,"fUSD",-2500.0,0.000432,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981220,1778400744000,"fUSD",-194.0,0.000433,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981215,1778400744000,"fUSD",-151.81,0.00043209,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981218,1778400744000,"fUSD",-151.79,0.00043269,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981235,1778400744000,"fUSD",-500.0,0.00043499,90,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981221,1778400744000,"fUSD",-151.81,0.00043309,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981225,1778400744000,"fUSD",-570.44837554,0.0004332,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981222,1778400744000,"fUSD",-150.0,0.0004332,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981224,1778400744000,"fUSD",-150.0,0.0004332,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981227,1778400744000,"fUSD",-151.79,0.00043369,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981231,1778400744000,"fUSD",-152.02644828,0.00043469,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981233,1778400744000,"fUSD",-167.97,0.00043488,2,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981228,1778400744000,"fUSD",-200.0,0.00043405,2,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981226,1778400744000,"fUSD",-328.99,0.00043345,2,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981229,1778400744000,"fUSD",-151.81,0.00043409,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981230,1778400744000,"fUSD",-247.295161,0.00043433,84,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981237,1778400744000,"fUSD",-492.82311495,0.000435,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981232,1778400744000,"fUSD",-153.93,0.0004348,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981223,1778400744000,"fUSD",-1171.03982456,0.0004332,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981266,1778400744000,"fUSD",-524.69152808,0.00043749,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981212,1778400744000,"fUSD",-183.44,0.00043157,2,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981268,1778400744000,"fUSD",-539.0,0.00043794,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981300,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981310,1778400744000,"fUSD",-1280.6726,0.000439,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981299,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981302,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981306,1778400744000,"fUSD",-201.1,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981309,1778400744000,"fUSD",-194.0,0.000439,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981305,1778400744000,"fUSD",-201.1,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981303,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981308,1778400744000,"fUSD",-1426.038,0.000439,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981301,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981304,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981307,1778400744000,"fUSD",-153.93,0.0004388,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981294,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981312,1778400744000,"fUSD",-71114.18423709,0.00044,2,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981313,1778400744000,"fUSD",-385317.41172224,0.00044,2,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981319,1778400744000,"fUSD",-306.64544884,0.00044,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981317,1778400744000,"fUSD",-643.92400754,0.00044,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981315,1778400744000,"fUSD",-285.403901,0.00044,57,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981316,1778400744000,"fUSD",-269.86931987,0.00044,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981320,1778400744000,"fUSD",-216.83295232,0.00044,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981322,1778400744000,"fUSD",-11900.2238487,0.00044,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981324,1778400744000,"fUSD",-151.81,0.00044009,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981314,1778400744000,"fUSD",-500.0,0.00044,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981321,1778400744000,"fUSD",-17371.80813605,0.00044,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981263,1778400744000,"fUSD",-583.47734872,0.000437,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981323,1778400744000,"fUSD",-17092.91147634,0.00044,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981311,1778400744000,"fUSD",-151.81,0.00043909,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981292,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981318,1778400744000,"fUSD",-552.11806638,0.00044,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981295,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981298,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981269,1778400744000,"fUSD",-500.0,0.00043799,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981261,1778400744000,"fUSD",-1672.7364795,0.00043616,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981271,1778400744000,"fUSD",-1613.0535,0.00043799,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981272,1778400744000,"fUSD",-1613.0535,0.00043799,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981273,1778400744000,"fUSD",-641.63451308,0.000438,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981275,1778400744000,"fUSD",-2500.0,0.000438,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981276,1778400744000,"fUSD",-151.81,0.00043809,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981277,1778400744000,"fUSD",-500.0,0.00043814,22,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981274,1778400744000,"fUSD",-155.0,0.000438,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981282,1778400744000,"fUSD",-1555.5,0.00043834,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981283,1778400744000,"fUSD",-1555.5,0.00043834,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981281,1778400744000,"fUSD",-500.0,0.00043834,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981264,1778400744000,"fUSD",-151.81,0.00043709,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981285,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981278,1778400744000,"fUSD",-500.0,0.00043819,90,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981296,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981290,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981291,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981297,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981289,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981293,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981288,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981287,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981284,1778400744000,"fUSD",-1561.0,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981280,1778400744000,"fUSD",-500.0,0.00043834,30,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981279,1778400744000,"fUSD",-150.0,0.00043834,2,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981286,1778400744000,"fUSD",-4394.083386,0.00043836,120,"2026-05-10T08:12:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981364,1778400745000,"fUSD",-500.0,0.00044697,23,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981365,1778400745000,"fUSD",-2500.0,0.000447,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981362,1778400745000,"fUSD",-1561.0,0.00044658,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981367,1778400745000,"fUSD",-328.99,0.00044715,2,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981358,1778400745000,"fUSD",-151.0,0.00044609,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981357,1778400745000,"fUSD",-183.46,0.00044527,2,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981356,1778400745000,"fUSD",-352.92,0.0004452,2,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981359,1778400745000,"fUSD",-254.0,0.00044609,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981370,1778400745000,"fUSD",-1000.0,0.00044799,30,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981354,1778400745000,"fUSD",-350.0,0.00044503,6,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981353,1778400745000,"fUSD",-17526.91062131,0.000445,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981371,1778400745000,"fUSD",-779.0,0.000448,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981363,1778400745000,"fUSD",-153.93,0.0004468,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981366,1778400745000,"fUSD",-152.09539663,0.00044709,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981368,1778400745000,"fUSD",-243.543589,0.00044753,88,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981369,1778400745000,"fUSD",-252.32969057,0.00044757,60,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981360,1778400745000,"fUSD",-632.0,0.00044609,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981375,1778400745000,"fUSD",-350.0,0.0004491,9,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981374,1778400745000,"fUSD",-391.69042594,0.000449,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981372,1778400745000,"fUSD",-2813.0645429,0.000448,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981377,1778400745000,"fUSD",-600.0,0.00044931,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981380,1778400745000,"fUSD",-247.295161,0.00044967,89,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981378,1778400745000,"fUSD",-1300.0,0.00044931,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981355,1778400745000,"fUSD",-151.81,0.00044509,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981361,1778400745000,"fUSD",-151.81,0.00044609,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981352,1778400745000,"fUSD",-500.0,0.000445,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981338,1778400745000,"fUSD",-438.66,0.00044286,2,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981350,1778400745000,"fUSD",-1993.92,0.00044447,2,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981325,1778400745000,"fUSD",-2500.0,0.000441,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981331,1778400745000,"fUSD",-200.0,0.00044229,2,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981334,1778400745000,"fUSD",-1119.0,0.00044246,30,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981330,1778400745000,"fUSD",-151.81,0.00044209,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981329,1778400745000,"fUSD",-13608.41289041,0.000442,7,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981328,1778400745000,"fUSD",-193.5583825,0.00044164,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981336,1778400745000,"fUSD",-524.69152808,0.0004428,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981333,1778400745000,"fUSD",-979.52995655,0.00044246,30,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981327,1778400745000,"fUSD",-1561.0,0.0004411,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981326,1778400745000,"fUSD",-151.81,0.00044109,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981332,1778400745000,"fUSD",-353.86748693,0.00044245,14,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981351,1778400745000,"fUSD",-524.69152808,0.00044449,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981335,1778400745000,"fUSD",-153.93,0.0004428,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981339,1778400745000,"fUSD",-308.12,0.0004429,2,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981345,1778400745000,"fUSD",-151.81,0.00044409,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981342,1778400745000,"fUSD",-1561.0,0.00044384,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981337,1778400745000,"fUSD",-2392.69,0.00044282,2,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981343,1778400745000,"fUSD",-2500.0,0.000444,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981344,1778400745000,"fUSD",-194.0,0.000444,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981346,1778400745000,"fUSD",-3589.05,0.00044412,2,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981347,1778400745000,"fUSD",-358.91,0.00044429,2,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981341,1778400745000,"fUSD",-151.81,0.00044309,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981349,1778400745000,"fUSD",-1797.46823991,0.0004444,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981348,1778400745000,"fUSD",-189.24726793,0.00044433,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981340,1778400745000,"fUSD",-991.15,0.00044301,7,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981381,1778400745000,"fUSD",-1401.9943999,0.00045,2,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981373,1778400745000,"fUSD",-264.24270786,0.0004489,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981379,1778400745000,"fUSD",-1561.0,0.00044932,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981415,1778400745000,"fUSD",-500.0,0.00045169,61,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981410,1778400745000,"fUSD",-153.93,0.0004508,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981408,1778400745000,"fUSD",-53182.75072254,0.00045,30,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981407,1778400745000,"fUSD",-194.0,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981413,1778400745000,"fUSD",-339.21956496,0.00045169,61,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981409,1778400745000,"fUSD",-200.0,0.00045053,2,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981412,1778400745000,"fUSD",-151.0,0.00045169,61,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981419,1778400745000,"fUSD",-151.0,0.00045169,61,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981418,1778400745000,"fUSD",-500.0,0.00045169,61,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981422,1778400745000,"fUSD",-1619.8882292,0.0004517,61,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981429,1778400745000,"fUSD",-2283.45119148,0.00045478,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981411,1778400745000,"fUSD",-155.0,0.000451,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981421,1778400745000,"fUSD",-233.2261737,0.00045169,61,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981423,1778400745000,"fUSD",-682.53,0.00045205,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981428,1778400745000,"fUSD",-190.0,0.00045308,90,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981426,1778400745000,"fUSD",-167.27,0.00045205,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981424,1778400745000,"fUSD",-1561.0,0.00045205,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981427,1778400745000,"fUSD",-2500.0,0.000453,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981425,1778400745000,"fUSD",-638.2,0.00045205,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981434,1778400745000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981431,1778400745000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981432,1778400745000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981433,1778400745000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981376,1778400745000,"fUSD",-500.0,0.00044931,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981420,1778400745000,"fUSD",-203.12488371,0.00045169,61,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981406,1778400745000,"fUSD",-2500.0,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981430,1778400745000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981405,1778400745000,"fUSD",-537.80450508,0.00045,80,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981414,1778400745000,"fUSD",-500.0,0.00045169,61,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981382,1778400745000,"fUSD",-251.20022075,0.00045,4,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981389,1778400745000,"fUSD",-351.96734609,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981392,1778400745000,"fUSD",-4372847.92808623,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981390,1778400745000,"fUSD",-11646.12369522,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981385,1778400745000,"fUSD",-2490.26694248,0.00045,14,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981388,1778400745000,"fUSD",-756.60085462,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981384,1778400745000,"fUSD",-165.108409,0.00045,10,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981393,1778400745000,"fUSD",-18948.58,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981383,1778400745000,"fUSD",-615.12630935,0.00045,10,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981387,1778400745000,"fUSD",-797.2438899,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981391,1778400745000,"fUSD",-3527.00030195,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981402,1778400745000,"fUSD",-250.508116,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981386,1778400745000,"fUSD",-6997.0,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981417,1778400745000,"fUSD",-152.0,0.00045169,61,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981404,1778400745000,"fUSD",-1142.25862094,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981395,1778400745000,"fUSD",-3197.54717879,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981399,1778400745000,"fUSD",-721.92182056,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981394,1778400745000,"fUSD",-384.01922036,0.00045,30,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981397,1778400745000,"fUSD",-343.16874341,0.00045,30,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981400,1778400745000,"fUSD",-13005.40114469,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981396,1778400745000,"fUSD",-33737.57316513,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981398,1778400745000,"fUSD",-3169.99354151,0.00045,30,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981401,1778400745000,"fUSD",-10648.53301798,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981416,1778400745000,"fUSD",-1377.42282659,0.00045169,61,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981403,1778400745000,"fUSD",-284.81306359,0.00045,120,"2026-05-10T08:12:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981480,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981477,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981478,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981471,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981457,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981468,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981466,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981461,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981460,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981470,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981472,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981473,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981481,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981476,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981469,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981475,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981474,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981483,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981485,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981484,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981482,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981489,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981488,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981486,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981479,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981459,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981487,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981462,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981441,1778400746000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981442,1778400746000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981439,1778400746000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981437,1778400746000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981436,1778400746000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981435,1778400746000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981438,1778400746000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981440,1778400746000,"fUSD",-2283.45119147,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981444,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981446,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981443,1778400746000,"fUSD",-265.13597358,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981445,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981454,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981447,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981453,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981450,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981449,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981448,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981452,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981451,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981465,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981467,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981458,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981464,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981455,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981463,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981490,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981456,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981493,1778400746000,"fUSD",-782.85402082,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981518,1778400746000,"fUSD",-189.08315378,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981520,1778400746000,"fUSD",-280.70787609,0.00045479,2,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981523,1778400746000,"fUSD",-170.6609484,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981522,1778400746000,"fUSD",-2220.48,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981526,1778400746000,"fUSD",-184.7753385,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981533,1778400746000,"fUSD",-382.06552522,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981531,1778400746000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981537,1778400746000,"fUSD",-158.56111379,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981535,1778400746000,"fUSD",-167.43390689,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981539,1778400746000,"fUSD",-201.13048343,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981538,1778400746000,"fUSD",-172.5453351,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981532,1778400746000,"fUSD",-763.47,0.00045479,14,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981527,1778400746000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981536,1778400746000,"fUSD",-167.00889525,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981530,1778400746000,"fUSD",-179.4194141,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981528,1778400746000,"fUSD",-48506.731892,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981529,1778400746000,"fUSD",-170.49487644,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981534,1778400746000,"fUSD",-170.60701573,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981541,1778400746000,"fUSD",-1950.28,0.00045479,60,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981540,1778400746000,"fUSD",-154.46478965,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981547,1778400746000,"fUSD",-186.14262431,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981545,1778400746000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981544,1778400746000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981543,1778400746000,"fUSD",-168.25006649,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981491,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981546,1778400746000,"fUSD",-165.43920994,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981521,1778400746000,"fUSD",-224.02046512,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981542,1778400746000,"fUSD",-183.26837661,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981517,1778400746000,"fUSD",-305.14118326,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981492,1778400746000,"fUSD",-3000.0,0.00045478,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981494,1778400746000,"fUSD",-600.0,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981497,1778400746000,"fUSD",-197.57992724,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981496,1778400746000,"fUSD",-500.0,0.00045479,14,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981495,1778400746000,"fUSD",-500.0,0.00045479,2,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981498,1778400746000,"fUSD",-221.59049564,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981499,1778400746000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981519,1778400746000,"fUSD",-201.76877982,0.00045479,90,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981502,1778400746000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981501,1778400746000,"fUSD",-190.296059,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981503,1778400746000,"fUSD",-152.04496245,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981505,1778400746000,"fUSD",-213.45158148,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981507,1778400746000,"fUSD",-273.97894212,0.00045479,10,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981500,1778400746000,"fUSD",-193.51900222,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981511,1778400746000,"fUSD",-167.66917909,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981524,1778400746000,"fUSD",-187.90211729,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981513,1778400746000,"fUSD",-180.43927193,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981516,1778400746000,"fUSD",-500.0,0.00045479,12,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981514,1778400746000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981515,1778400746000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981525,1778400746000,"fUSD",-500.0,0.00045479,14,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981508,1778400746000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981509,1778400746000,"fUSD",-207.68077452,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981504,1778400746000,"fUSD",-500.0,0.00045479,2,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981510,1778400746000,"fUSD",-152.0,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981506,1778400746000,"fUSD",-224.98845649,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981512,1778400746000,"fUSD",-181.20377389,0.00045479,120,"2026-05-10T08:12:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981588,1778400747000,"fUSD",-500.0,0.00045479,2,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981582,1778400747000,"fUSD",-172.06235465,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981585,1778400747000,"fUSD",-470.68936504,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981579,1778400747000,"fUSD",-864.26,0.00045479,14,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981580,1778400747000,"fUSD",-170.61795433,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981581,1778400747000,"fUSD",-174.73137766,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981577,1778400747000,"fUSD",-164.56602269,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981578,1778400747000,"fUSD",-213.41169844,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981584,1778400747000,"fUSD",-443.45355741,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981586,1778400747000,"fUSD",-175.67613194,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981587,1778400747000,"fUSD",-359.86223131,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981600,1778400747000,"fUSD",-192.34431587,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981589,1778400747000,"fUSD",-151.16566577,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981590,1778400747000,"fUSD",-225.66163089,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981592,1778400747000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981596,1778400747000,"fUSD",-252.17855331,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981597,1778400747000,"fUSD",-228.878847,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981599,1778400747000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981598,1778400747000,"fUSD",-183.45550308,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981594,1778400747000,"fUSD",-251.59210793,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981593,1778400747000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981591,1778400747000,"fUSD",-216.66836206,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981595,1778400747000,"fUSD",-166.75676511,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981567,1778400747000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981583,1778400747000,"fUSD",-152.78176801,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981574,1778400747000,"fUSD",-226.2832642,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981558,1778400747000,"fUSD",-209.22375874,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981573,1778400747000,"fUSD",-500.0,0.00045479,15,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981601,1778400747000,"fUSD",-217.40396658,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981548,1778400747000,"fUSD",-199.06219137,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981549,1778400747000,"fUSD",-222.96700531,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981550,1778400747000,"fUSD",-180.29723076,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981551,1778400747000,"fUSD",-205.2173511,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981552,1778400747000,"fUSD",-203.16609794,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981563,1778400747000,"fUSD",-307.80550555,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981554,1778400747000,"fUSD",-171.20021001,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981560,1778400747000,"fUSD",-164.57984247,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981553,1778400747000,"fUSD",-181.52064791,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981555,1778400747000,"fUSD",-202.47329444,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981562,1778400747000,"fUSD",-1300.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981556,1778400747000,"fUSD",-2207.95,0.00045479,30,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981559,1778400747000,"fUSD",-208.79165503,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981557,1778400747000,"fUSD",-180.73409891,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981564,1778400747000,"fUSD",-158.99077474,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981561,1778400747000,"fUSD",-171.71231198,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981571,1778400747000,"fUSD",-197.27746935,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981576,1778400747000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981568,1778400747000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981565,1778400747000,"fUSD",-339.26230592,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981570,1778400747000,"fUSD",-500.0,0.00045479,14,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981569,1778400747000,"fUSD",-159.56817055,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981566,1778400747000,"fUSD",-173.96996669,0.00045479,30,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981575,1778400747000,"fUSD",-197.09479194,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981572,1778400747000,"fUSD",-213.00338054,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981611,1778400747000,"fUSD",-523.68,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981613,1778400747000,"fUSD",-343.28893815,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981608,1778400747000,"fUSD",-209.44914614,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981626,1778400747000,"fUSD",-186.48413401,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981631,1778400747000,"fUSD",-297.31109036,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981637,1778400747000,"fUSD",-500.0,0.00045479,10,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981644,1778400747000,"fUSD",-194.23133031,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981643,1778400747000,"fUSD",-208.05570607,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981642,1778400747000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981640,1778400747000,"fUSD",-198.55963242,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981639,1778400747000,"fUSD",-333.9368592,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981646,1778400747000,"fUSD",-234.94934474,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981638,1778400747000,"fUSD",-2675.68,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981641,1778400747000,"fUSD",-333.15005324,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981647,1778400747000,"fUSD",-350.9076025,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981645,1778400747000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981604,1778400747000,"fUSD",-1799.77,0.00045479,11,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981658,1778400747000,"fUSD",-821.09,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981650,1778400747000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981651,1778400747000,"fUSD",-185.16867985,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981649,1778400747000,"fUSD",-218.64962517,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981652,1778400747000,"fUSD",-248.98357492,0.00045479,7,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981648,1778400747000,"fUSD",-214.09462804,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981655,1778400747000,"fUSD",-223.93582745,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981654,1778400747000,"fUSD",-217.27784982,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981656,1778400747000,"fUSD",-224.13058498,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981657,1778400747000,"fUSD",-195.24931214,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981659,1778400747000,"fUSD",-153.70734605,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981630,1778400747000,"fUSD",-241.51682366,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981633,1778400747000,"fUSD",-162.28434904,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981653,1778400747000,"fUSD",-275.15202909,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981634,1778400747000,"fUSD",-160.4412961,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981635,1778400747000,"fUSD",-151.11601187,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981606,1778400747000,"fUSD",-300.0,0.00045479,2,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981610,1778400747000,"fUSD",-160.91221571,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981602,1778400747000,"fUSD",-191.02471108,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981603,1778400747000,"fUSD",-197.47504999,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981607,1778400747000,"fUSD",-500.0,0.00045479,2,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981609,1778400747000,"fUSD",-641.57247543,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981612,1778400747000,"fUSD",-180.62958016,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981615,1778400747000,"fUSD",-155.52049387,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981614,1778400747000,"fUSD",-166.7996633,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981616,1778400747000,"fUSD",-159.19758102,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981621,1778400747000,"fUSD",-156.22045755,0.00045479,30,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981605,1778400747000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981622,1778400747000,"fUSD",-210.85823872,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981624,1778400747000,"fUSD",-217.5601057,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981620,1778400747000,"fUSD",-164.63411523,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981628,1778400747000,"fUSD",-157.82376179,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981627,1778400747000,"fUSD",-187.7424564,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981625,1778400747000,"fUSD",-173.12412457,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981629,1778400747000,"fUSD",-1000.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981632,1778400747000,"fUSD",-150.61332878,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981636,1778400747000,"fUSD",-155.11182267,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981618,1778400747000,"fUSD",-207.09636344,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981619,1778400747000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981623,1778400747000,"fUSD",-287.84934643,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981617,1778400747000,"fUSD",-253.05924742,0.00045479,120,"2026-05-10T08:12:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981681,1778400748000,"fUSD",-1000.0,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981680,1778400748000,"fUSD",-580.4616423,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981682,1778400748000,"fUSD",-169.08417211,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981679,1778400748000,"fUSD",-183.08695992,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981678,1778400748000,"fUSD",-179.33136289,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981683,1778400748000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981687,1778400748000,"fUSD",-150.15692021,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981685,1778400748000,"fUSD",-438.26367002,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981689,1778400748000,"fUSD",-225.80844096,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981686,1778400748000,"fUSD",-172.80167956,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981688,1778400748000,"fUSD",-257.22278877,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981677,1778400748000,"fUSD",-299.04008145,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981684,1778400748000,"fUSD",-614.81189084,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981676,1778400748000,"fUSD",-161.73445189,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981664,1778400748000,"fUSD",-202.85295264,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981675,1778400748000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981669,1778400748000,"fUSD",-214.55954621,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981673,1778400748000,"fUSD",-918.48,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981670,1778400748000,"fUSD",-183.90169483,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981671,1778400748000,"fUSD",-266.17147532,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981672,1778400748000,"fUSD",-190.96757995,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981667,1778400748000,"fUSD",-336.39690629,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981660,1778400748000,"fUSD",-605.70998004,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981668,1778400748000,"fUSD",-178.9299029,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981662,1778400748000,"fUSD",-155.71506243,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981666,1778400748000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981663,1778400748000,"fUSD",-442.4192,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981661,1778400748000,"fUSD",-195.57948959,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981665,1778400748000,"fUSD",-202.5326875,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981674,1778400748000,"fUSD",-165.70651498,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981690,1778400748000,"fUSD",-215.58131489,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981691,1778400748000,"fUSD",-165.99013205,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981693,1778400748000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981692,1778400748000,"fUSD",-198.61817795,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981723,1778400748000,"fUSD",-204.60077867,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981717,1778400748000,"fUSD",-154.00050073,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981720,1778400748000,"fUSD",-165.25207309,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981716,1778400748000,"fUSD",-169.16247768,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981718,1778400748000,"fUSD",-198.70079373,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981722,1778400748000,"fUSD",-150.9332388,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981721,1778400748000,"fUSD",-166.58973756,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981715,1778400748000,"fUSD",-181.73649023,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981712,1778400748000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981714,1778400748000,"fUSD",-313.14288384,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981713,1778400748000,"fUSD",-204.03643911,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981710,1778400748000,"fUSD",-265.18539636,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981709,1778400748000,"fUSD",-355.7538675,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981707,1778400748000,"fUSD",-382.93972426,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981719,1778400748000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981708,1778400748000,"fUSD",-283.36811493,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981711,1778400748000,"fUSD",-317.33173226,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981696,1778400748000,"fUSD",-290.36775462,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981698,1778400748000,"fUSD",-192.2628683,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981699,1778400748000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981697,1778400748000,"fUSD",-197.33286047,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981701,1778400748000,"fUSD",-194.45548697,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981695,1778400748000,"fUSD",-153.61872935,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981703,1778400748000,"fUSD",-285.95834309,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981706,1778400748000,"fUSD",-150.16031217,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981700,1778400748000,"fUSD",-209.39151208,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981705,1778400748000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981694,1778400748000,"fUSD",-500.0,0.00045479,14,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981704,1778400748000,"fUSD",-173.9254235,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981702,1778400748000,"fUSD",-154.49853244,0.00045479,120,"2026-05-10T08:12:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981755,1778400749000,"fUSD",-185.74778576,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981749,1778400749000,"fUSD",-500.0,0.00045589,14,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981756,1778400749000,"fUSD",-500.0,0.00045589,12,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981759,1778400749000,"fUSD",-207.28824776,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981757,1778400749000,"fUSD",-2220.48,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981758,1778400749000,"fUSD",-212.92379022,0.00045589,14,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981760,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981763,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981766,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981767,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981754,1778400749000,"fUSD",-157.08048883,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981772,1778400749000,"fUSD",-500.0,0.00045589,2,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981764,1778400749000,"fUSD",-537.17228046,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981765,1778400749000,"fUSD",-2207.95,0.00045589,30,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981769,1778400749000,"fUSD",-196.05225617,0.00045589,15,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981768,1778400749000,"fUSD",-500.0,0.00045589,14,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981774,1778400749000,"fUSD",-244.07776017,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981770,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981779,1778400749000,"fUSD",-500.0,0.00045589,2,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981776,1778400749000,"fUSD",-1799.77,0.00045589,11,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981777,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981775,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981746,1778400749000,"fUSD",-1005.40144569,0.00045573,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981762,1778400749000,"fUSD",-1950.28,0.00045589,60,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981751,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981735,1778400749000,"fUSD",-166.35442317,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981745,1778400749000,"fUSD",-496.455637,0.00045564,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981724,1778400749000,"fUSD",-525.87918734,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981727,1778400749000,"fUSD",-150.66674686,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981733,1778400749000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981725,1778400749000,"fUSD",-154.83132228,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981732,1778400749000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981731,1778400749000,"fUSD",-178.04201247,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981729,1778400749000,"fUSD",-160.3720533,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981728,1778400749000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981726,1778400749000,"fUSD",-1246.57,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981730,1778400749000,"fUSD",-156.25478204,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981734,1778400749000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981771,1778400749000,"fUSD",-864.26,0.00045589,14,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981736,1778400749000,"fUSD",-160.47982776,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981738,1778400749000,"fUSD",-254.33100927,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981737,1778400749000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981740,1778400749000,"fUSD",-1561.0,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981743,1778400749000,"fUSD",-194.0,0.000455,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981742,1778400749000,"fUSD",-6019.89393826,0.000455,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981741,1778400749000,"fUSD",-153.93,0.0004548,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981744,1778400749000,"fUSD",-150.0,0.00045534,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981739,1778400749000,"fUSD",-500.0,0.00045479,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981750,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981753,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981748,1778400749000,"fUSD",-500.0,0.00045589,2,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981747,1778400749000,"fUSD",-500.0,0.00045579,24,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981752,1778400749000,"fUSD",-500.0,0.00045589,2,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981773,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981761,1778400749000,"fUSD",-763.47,0.00045589,14,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981782,1778400749000,"fUSD",-1000.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981802,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981804,1778400749000,"fUSD",-222.5381,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981813,1778400749000,"fUSD",-500.0,0.00045599,35,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981809,1778400749000,"fUSD",-500.0,0.00045599,35,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981815,1778400749000,"fUSD",-2315.52935704,0.00045599,35,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981814,1778400749000,"fUSD",-151.0,0.00045599,35,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981819,1778400749000,"fUSD",-151.0,0.00045609,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981821,1778400749000,"fUSD",-632.0,0.00045609,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981817,1778400749000,"fUSD",-219.23011724,0.00045599,35,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981824,1778400749000,"fUSD",-2459.10128313,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981816,1778400749000,"fUSD",-194.72792766,0.00045599,35,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981818,1778400749000,"fUSD",-2500.0,0.000456,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981823,1778400749000,"fUSD",-2459.10128313,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981822,1778400749000,"fUSD",-2459.10128313,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981834,1778400749000,"fUSD",-2459.10128312,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981832,1778400749000,"fUSD",-2459.10128312,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981829,1778400749000,"fUSD",-2459.10128312,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981833,1778400749000,"fUSD",-2459.10128312,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981830,1778400749000,"fUSD",-2459.10128312,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981826,1778400749000,"fUSD",-2459.10128312,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981825,1778400749000,"fUSD",-2459.10128312,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981828,1778400749000,"fUSD",-2459.10128312,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981827,1778400749000,"fUSD",-2459.10128312,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981831,1778400749000,"fUSD",-2459.10128312,0.00045615,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981778,1778400749000,"fUSD",-300.0,0.00045589,2,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981811,1778400749000,"fUSD",-1328.27659266,0.00045599,35,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981803,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981820,1778400749000,"fUSD",-254.0,0.00045609,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981808,1778400749000,"fUSD",-200.0,0.00045599,35,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981780,1778400749000,"fUSD",-523.68,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981810,1778400749000,"fUSD",-500.0,0.00045599,35,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981781,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981788,1778400749000,"fUSD",-821.09,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981786,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981784,1778400749000,"fUSD",-2675.68,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981787,1778400749000,"fUSD",-363.80210412,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981789,1778400749000,"fUSD",-175.60546142,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981783,1778400749000,"fUSD",-500.0,0.00045589,10,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981794,1778400749000,"fUSD",-157.93213712,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981800,1778400749000,"fUSD",-1246.57,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981791,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981799,1778400749000,"fUSD",-210.5399305,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981785,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981806,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981805,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981801,1778400749000,"fUSD",-452.50734201,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981812,1778400749000,"fUSD",-152.0,0.00045599,35,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981807,1778400749000,"fUSD",-151.0,0.00045599,35,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981796,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981797,1778400749000,"fUSD",-222.24613095,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981793,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981798,1778400749000,"fUSD",-500.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981792,1778400749000,"fUSD",-1000.0,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981790,1778400749000,"fUSD",-918.48,0.00045589,120,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981795,1778400749000,"fUSD",-500.0,0.00045589,14,"2026-05-10T08:12:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981874,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981879,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981876,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981873,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981875,1778400750000,"fUSD",-1246.57,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981871,1778400750000,"fUSD",-593.9472,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981868,1778400750000,"fUSD",-918.48,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981861,1778400750000,"fUSD",-403.97648455,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981870,1778400750000,"fUSD",-1000.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981867,1778400750000,"fUSD",-821.09,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981878,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981872,1778400750000,"fUSD",-500.0,0.00045698,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981877,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981893,1778400750000,"fUSD",-2459.10128312,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981880,1778400750000,"fUSD",-11548.6668832,0.0004575,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981892,1778400750000,"fUSD",-2459.10128312,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981883,1778400750000,"fUSD",-2459.10128313,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981885,1778400750000,"fUSD",-2459.10128312,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981887,1778400750000,"fUSD",-2459.10128312,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981896,1778400750000,"fUSD",-500.0,0.00045808,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981884,1778400750000,"fUSD",-2459.10128312,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981886,1778400750000,"fUSD",-2459.10128312,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981895,1778400750000,"fUSD",-772.4,0.00045753,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981888,1778400750000,"fUSD",-2459.10128312,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981891,1778400750000,"fUSD",-2459.10128312,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981862,1778400750000,"fUSD",-1000.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981882,1778400750000,"fUSD",-2459.10128313,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981863,1778400750000,"fUSD",-500.0,0.00045698,10,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981842,1778400750000,"fUSD",-2220.48,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981865,1778400750000,"fUSD",-529.695527,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981835,1778400750000,"fUSD",-500.0,0.00045698,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981847,1778400750000,"fUSD",-2207.95,0.00045698,30,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981837,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981844,1778400750000,"fUSD",-763.47,0.00045698,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981841,1778400750000,"fUSD",-500.0,0.00045698,12,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981843,1778400750000,"fUSD",-291.88022302,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981836,1778400750000,"fUSD",-500.0,0.00045698,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981846,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981838,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981848,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981845,1778400750000,"fUSD",-1950.28,0.00045698,60,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981840,1778400750000,"fUSD",-524.14386103,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981839,1778400750000,"fUSD",-500.0,0.00045698,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981849,1778400750000,"fUSD",-338.38407779,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981859,1778400750000,"fUSD",-500.0,0.00045698,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981852,1778400750000,"fUSD",-864.26,0.00045698,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981850,1778400750000,"fUSD",-500.0,0.00045698,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981858,1778400750000,"fUSD",-300.0,0.00045698,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981854,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981851,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981855,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981857,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981853,1778400750000,"fUSD",-500.0,0.00045698,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981856,1778400750000,"fUSD",-1799.77,0.00045698,11,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981860,1778400750000,"fUSD",-523.68,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981864,1778400750000,"fUSD",-2675.68,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981869,1778400750000,"fUSD",-288.98127286,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981866,1778400750000,"fUSD",-500.0,0.00045698,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981890,1778400750000,"fUSD",-2459.10128312,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981881,1778400750000,"fUSD",-2459.10128313,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981898,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981929,1778400750000,"fUSD",-1246.57,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981921,1778400750000,"fUSD",-2675.68,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981933,1778400750000,"fUSD",-438.10821972,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981943,1778400750000,"fUSD",-500.0,0.00045917,12,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981945,1778400750000,"fUSD",-763.47,0.00045917,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981944,1778400750000,"fUSD",-2220.48,0.00045917,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981932,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981937,1778400750000,"fUSD",-2500.0,0.000459,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981935,1778400750000,"fUSD",-200.0,0.00045877,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981938,1778400750000,"fUSD",-500.0,0.00045917,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981936,1778400750000,"fUSD",-153.93,0.0004588,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981934,1778400750000,"fUSD",-2095.0,0.0004584,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981940,1778400750000,"fUSD",-500.0,0.00045917,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981939,1778400750000,"fUSD",-500.0,0.00045917,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981941,1778400750000,"fUSD",-538.65015485,0.00045917,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981942,1778400750000,"fUSD",-500.0,0.00045917,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981946,1778400750000,"fUSD",-1950.28,0.00045917,60,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981948,1778400750000,"fUSD",-2207.95,0.00045917,30,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981949,1778400750000,"fUSD",-500.0,0.00045917,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981947,1778400750000,"fUSD",-500.0,0.00045917,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981951,1778400750000,"fUSD",-500.0,0.00045917,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981952,1778400750000,"fUSD",-864.26,0.00045917,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981953,1778400750000,"fUSD",-500.0,0.00045917,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981955,1778400750000,"fUSD",-500.0,0.00045917,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981954,1778400750000,"fUSD",-500.0,0.00045917,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981956,1778400750000,"fUSD",-1799.77,0.00045917,11,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981894,1778400750000,"fUSD",-2459.10128312,0.00045752,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981928,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981927,1778400750000,"fUSD",-218.83467426,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981950,1778400750000,"fUSD",-454.82826137,0.00045917,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981925,1778400750000,"fUSD",-1000.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981931,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981907,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981904,1778400750000,"fUSD",-1950.28,0.00045808,60,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981899,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981908,1778400750000,"fUSD",-500.0,0.00045808,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981897,1778400750000,"fUSD",-500.0,0.00045808,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981902,1778400750000,"fUSD",-2220.48,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981903,1778400750000,"fUSD",-763.47,0.00045808,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981901,1778400750000,"fUSD",-500.0,0.00045808,12,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981906,1778400750000,"fUSD",-2207.95,0.00045808,30,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981905,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981910,1778400750000,"fUSD",-864.26,0.00045808,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981909,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981912,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981900,1778400750000,"fUSD",-500.0,0.00045808,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981913,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981924,1778400750000,"fUSD",-918.48,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981911,1778400750000,"fUSD",-500.0,0.00045808,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981923,1778400750000,"fUSD",-821.09,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981930,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981922,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981920,1778400750000,"fUSD",-500.0,0.00045808,10,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981926,1778400750000,"fUSD",-500.0,0.00045808,14,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981919,1778400750000,"fUSD",-1000.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981918,1778400750000,"fUSD",-523.68,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981916,1778400750000,"fUSD",-300.0,0.00045808,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981914,1778400750000,"fUSD",-1799.77,0.00045808,11,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981915,1778400750000,"fUSD",-500.0,0.00045808,120,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981917,1778400750000,"fUSD",-500.0,0.00045808,2,"2026-05-10T08:12:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981979,1778400751000,"fUSD",-500.0,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981973,1778400751000,"fUSD",-500.0,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981991,1778400751000,"fUSD",-500.0,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981983,1778400751000,"fUSD",-200.0,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981978,1778400751000,"fUSD",-200.0,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981982,1778400751000,"fUSD",-856.92560853,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981986,1778400751000,"fUSD",-1235.18214925,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981996,1778400751000,"fUSD",-2345.0,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981988,1778400751000,"fUSD",-151.0,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981992,1778400751000,"fUSD",-152.0,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981994,1778400751000,"fUSD",-151.0,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981989,1778400751000,"fUSD",-294.68009991,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981993,1778400751000,"fUSD",-500.0,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981990,1778400751000,"fUSD",-152.0,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981995,1778400751000,"fUSD",-151.0,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981987,1778400751000,"fUSD",-1280.88388878,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981998,1778400751000,"fUSD",-181.08010149,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981972,1778400751000,"fUSD",-500.0,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982000,1778400751000,"fUSD",-203.86501493,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981985,1778400751000,"fUSD",-500.0,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981984,1778400751000,"fUSD",-500.0,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981971,1778400751000,"fUSD",-500.0,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981976,1778400751000,"fUSD",-8260.13072239,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981999,1778400751000,"fUSD",-187.78006525,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981957,1778400751000,"fUSD",-500.0,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981958,1778400751000,"fUSD",-300.0,0.00045917,2,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981960,1778400751000,"fUSD",-523.68,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981968,1778400751000,"fUSD",-500.0,0.00045917,14,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981959,1778400751000,"fUSD",-500.0,0.00045917,2,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981970,1778400751000,"fUSD",-1246.57,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981961,1778400751000,"fUSD",-1000.0,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981969,1778400751000,"fUSD",-500.0,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981962,1778400751000,"fUSD",-500.0,0.00045917,10,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981963,1778400751000,"fUSD",-2675.68,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981964,1778400751000,"fUSD",-500.0,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981965,1778400751000,"fUSD",-821.09,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981967,1778400751000,"fUSD",-1000.0,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981966,1778400751000,"fUSD",-918.48,0.00045917,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981974,1778400751000,"fUSD",-150.0,0.00045921,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981980,1778400751000,"fUSD",-500.0,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981981,1778400751000,"fUSD",-151.0,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981977,1778400751000,"fUSD",-151.0,0.00045999,32,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981975,1778400751000,"fUSD",-350.0,0.00045959,10,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421981997,1778400751000,"fUSD",-2345.0,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982006,1778400751000,"fUSD",-938.0,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982008,1778400751000,"fUSD",-10541.40700975,0.00046,30,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982024,1778400751000,"fUSD",-735.75071684,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982032,1778400751000,"fUSD",-500.0,0.00046027,2,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982026,1778400751000,"fUSD",-224.55482459,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982033,1778400751000,"fUSD",-500.0,0.00046027,12,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982028,1778400751000,"fUSD",-600.0,0.00046027,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982025,1778400751000,"fUSD",-1474.70038218,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982029,1778400751000,"fUSD",-500.0,0.00046027,2,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982034,1778400751000,"fUSD",-2220.48,0.00046027,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982035,1778400751000,"fUSD",-763.47,0.00046027,14,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982027,1778400751000,"fUSD",-500.0,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982041,1778400751000,"fUSD",-500.0,0.00046027,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982040,1778400751000,"fUSD",-500.0,0.00046027,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982044,1778400751000,"fUSD",-554.24252369,0.00046027,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982038,1778400751000,"fUSD",-2207.95,0.00046027,30,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982039,1778400751000,"fUSD",-1300.0,0.00046027,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982036,1778400751000,"fUSD",-1950.28,0.00046027,60,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982037,1778400751000,"fUSD",-500.0,0.00046027,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982045,1778400751000,"fUSD",-291.78,0.00046027,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982042,1778400751000,"fUSD",-864.26,0.00046027,14,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982001,1778400751000,"fUSD",-211.40802048,0.00045999,47,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982043,1778400751000,"fUSD",-500.0,0.00046027,2,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982031,1778400751000,"fUSD",-573.85299867,0.00046027,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982046,1778400751000,"fUSD",-500.0,0.00046027,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982030,1778400751000,"fUSD",-500.0,0.00046027,14,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982009,1778400751000,"fUSD",-11155.21196124,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982023,1778400751000,"fUSD",-395.48057052,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982005,1778400751000,"fUSD",-779.0,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982007,1778400751000,"fUSD",-937.0,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982003,1778400751000,"fUSD",-524.2,0.00046,15,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982002,1778400751000,"fUSD",-5000.0,0.00046,6,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982011,1778400751000,"fUSD",-937.0,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982021,1778400751000,"fUSD",-69031.03030907,0.00046,60,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982010,1778400751000,"fUSD",-937.0,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982013,1778400751000,"fUSD",-410.0,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982004,1778400751000,"fUSD",-23000.0,0.00046,10,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982019,1778400751000,"fUSD",-1000.0,0.00046,30,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982022,1778400751000,"fUSD",-3505.79026667,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982016,1778400751000,"fUSD",-235.24555478,0.00046,30,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982017,1778400751000,"fUSD",-1769.2896953,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982012,1778400751000,"fUSD",-937.0,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982015,1778400751000,"fUSD",-780.0,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982020,1778400751000,"fUSD",-208.65895997,0.00046,30,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982014,1778400751000,"fUSD",-6997.0,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982018,1778400751000,"fUSD",-194.695422,0.00046,120,"2026-05-10T08:12:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982110,1778400752000,"fUSD",-763.47,0.00046246,14,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982106,1778400752000,"fUSD",-500.0,0.00046246,14,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982109,1778400752000,"fUSD",-2220.48,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982108,1778400752000,"fUSD",-500.0,0.00046246,12,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982098,1778400752000,"fUSD",-500.0,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982104,1778400752000,"fUSD",-957.62203728,0.00046226,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982100,1778400752000,"fUSD",-1794.53,0.00046165,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982111,1778400752000,"fUSD",-1950.28,0.00046246,60,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982107,1778400752000,"fUSD",-500.0,0.00046246,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982114,1778400752000,"fUSD",-500.0,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982121,1778400752000,"fUSD",-523.68,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982113,1778400752000,"fUSD",-500.0,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982115,1778400752000,"fUSD",-864.26,0.00046246,14,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982118,1778400752000,"fUSD",-500.0,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982116,1778400752000,"fUSD",-500.0,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982123,1778400752000,"fUSD",-500.0,0.00046246,10,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982120,1778400752000,"fUSD",-500.0,0.00046246,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982117,1778400752000,"fUSD",-1799.77,0.00046246,11,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982122,1778400752000,"fUSD",-1000.0,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982119,1778400752000,"fUSD",-300.0,0.00046246,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982095,1778400752000,"fUSD",-500.0,0.00046136,14,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982124,1778400752000,"fUSD",-2675.68,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982105,1778400752000,"fUSD",-500.0,0.00046246,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982078,1778400752000,"fUSD",-2207.95,0.00046136,30,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982097,1778400752000,"fUSD",-1246.57,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982127,1778400752000,"fUSD",-1000.0,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982080,1778400752000,"fUSD",-500.0,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982079,1778400752000,"fUSD",-500.0,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982081,1778400752000,"fUSD",-864.26,0.00046136,14,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982087,1778400752000,"fUSD",-500.0,0.00046136,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982090,1778400752000,"fUSD",-500.0,0.00046136,10,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982085,1778400752000,"fUSD",-500.0,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982086,1778400752000,"fUSD",-300.0,0.00046136,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982088,1778400752000,"fUSD",-523.68,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982093,1778400752000,"fUSD",-918.48,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982083,1778400752000,"fUSD",-500.0,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982091,1778400752000,"fUSD",-2675.68,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982084,1778400752000,"fUSD",-1799.77,0.00046136,11,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982092,1778400752000,"fUSD",-821.09,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982082,1778400752000,"fUSD",-285.6744672,0.00046136,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982089,1778400752000,"fUSD",-1000.0,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982096,1778400752000,"fUSD",-500.0,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982101,1778400752000,"fUSD",-977.83398857,0.00046187,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982094,1778400752000,"fUSD",-1000.0,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982102,1778400752000,"fUSD",-180.2796734,0.000462,30,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982099,1778400752000,"fUSD",-500.0,0.00046136,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982103,1778400752000,"fUSD",-2500.0,0.000462,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982125,1778400752000,"fUSD",-821.09,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982112,1778400752000,"fUSD",-2207.95,0.00046246,30,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982133,1778400752000,"fUSD",-1000.0,0.00046247,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982150,1778400752000,"fUSD",-864.26,0.00046356,14,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982153,1778400752000,"fUSD",-500.0,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982155,1778400752000,"fUSD",-500.0,0.00046356,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982151,1778400752000,"fUSD",-500.0,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982159,1778400752000,"fUSD",-2675.68,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982160,1778400752000,"fUSD",-821.09,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982169,1778400752000,"fUSD",-155.0,0.000464,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982161,1778400752000,"fUSD",-918.48,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982164,1778400752000,"fUSD",-500.0,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982158,1778400752000,"fUSD",-500.0,0.00046356,10,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982168,1778400752000,"fUSD",-164.75724783,0.00046358,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982165,1778400752000,"fUSD",-1246.57,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982167,1778400752000,"fUSD",-500.0,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982166,1778400752000,"fUSD",-500.0,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982162,1778400752000,"fUSD",-1000.0,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982170,1778400752000,"fUSD",-350.0,0.00046402,7,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982171,1778400752000,"fUSD",-1000.0,0.00046426,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982173,1778400752000,"fUSD",-500.0,0.00046465,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982172,1778400752000,"fUSD",-500.0,0.00046462,25,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982175,1778400752000,"fUSD",-500.0,0.00046465,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982129,1778400752000,"fUSD",-500.0,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982157,1778400752000,"fUSD",-1000.0,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982156,1778400752000,"fUSD",-523.68,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982163,1778400752000,"fUSD",-500.0,0.00046356,14,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982154,1778400752000,"fUSD",-300.0,0.00046356,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982149,1778400752000,"fUSD",-500.0,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982128,1778400752000,"fUSD",-500.0,0.00046246,14,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982130,1778400752000,"fUSD",-1246.57,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982126,1778400752000,"fUSD",-918.48,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982135,1778400752000,"fUSD",-243.543589,0.00046279,93,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982132,1778400752000,"fUSD",-500.0,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982131,1778400752000,"fUSD",-500.0,0.00046246,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982134,1778400752000,"fUSD",-201.160849,0.00046268,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982137,1778400752000,"fUSD",-1042.37796272,0.00046315,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982139,1778400752000,"fUSD",-1000.0,0.0004634,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982138,1778400752000,"fUSD",-857.59038857,0.00046332,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982136,1778400752000,"fUSD",-1042.37796272,0.00046296,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982146,1778400752000,"fUSD",-1950.28,0.00046356,60,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982174,1778400752000,"fUSD",-500.0,0.00046465,14,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982141,1778400752000,"fUSD",-500.0,0.00046356,14,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982140,1778400752000,"fUSD",-500.0,0.00046356,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982145,1778400752000,"fUSD",-763.47,0.00046356,14,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982143,1778400752000,"fUSD",-500.0,0.00046356,12,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982142,1778400752000,"fUSD",-500.0,0.00046356,2,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982147,1778400752000,"fUSD",-2207.95,0.00046356,30,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982148,1778400752000,"fUSD",-500.0,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982152,1778400752000,"fUSD",-1799.77,0.00046356,11,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982144,1778400752000,"fUSD",-2220.48,0.00046356,120,"2026-05-10T08:12:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982213,1778400753000,"fUSD",-151.0,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982209,1778400753000,"fUSD",-716.97946142,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982214,1778400753000,"fUSD",-2345.0,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982207,1778400753000,"fUSD",-346.55572793,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982211,1778400753000,"fUSD",-152.0,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982206,1778400753000,"fUSD",-1191.11104075,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982218,1778400753000,"fUSD",-537.6845,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982208,1778400753000,"fUSD",-151.0,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982217,1778400753000,"fUSD",-7407.141672,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982216,1778400753000,"fUSD",-196.59114265,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982210,1778400753000,"fUSD",-500.0,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982215,1778400753000,"fUSD",-174.61919141,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982228,1778400753000,"fUSD",-500.0,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982219,1778400753000,"fUSD",-151.0,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982224,1778400753000,"fUSD",-557.5788265,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982221,1778400753000,"fUSD",-500.0,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982223,1778400753000,"fUSD",-1107.63007,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982220,1778400753000,"fUSD",-200.0,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982226,1778400753000,"fUSD",-151.0,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982222,1778400753000,"fUSD",-500.0,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982227,1778400753000,"fUSD",-200.0,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982229,1778400753000,"fUSD",-500.0,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982230,1778400753000,"fUSD",-302.5386451,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982231,1778400753000,"fUSD",-1148.61238259,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982241,1778400753000,"fUSD",-152.0,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982233,1778400753000,"fUSD",-220.0,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982225,1778400753000,"fUSD",-7681.20591386,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982212,1778400753000,"fUSD",-257.99691056,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982185,1778400753000,"fUSD",-1799.77,0.00046465,11,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982201,1778400753000,"fUSD",-7965.41053268,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982181,1778400753000,"fUSD",-500.0,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982176,1778400753000,"fUSD",-500.0,0.00046465,12,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982177,1778400753000,"fUSD",-2220.48,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982180,1778400753000,"fUSD",-2207.95,0.00046465,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982179,1778400753000,"fUSD",-1950.28,0.00046465,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982178,1778400753000,"fUSD",-763.47,0.00046465,14,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982235,1778400753000,"fUSD",-666.72878,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982182,1778400753000,"fUSD",-500.0,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982184,1778400753000,"fUSD",-500.0,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982183,1778400753000,"fUSD",-864.26,0.00046465,14,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982186,1778400753000,"fUSD",-500.0,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982188,1778400753000,"fUSD",-500.0,0.00046465,2,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982191,1778400753000,"fUSD",-500.0,0.00046465,10,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982197,1778400753000,"fUSD",-150.4935,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982192,1778400753000,"fUSD",-2675.68,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982189,1778400753000,"fUSD",-523.68,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982190,1778400753000,"fUSD",-1000.0,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982193,1778400753000,"fUSD",-821.09,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982194,1778400753000,"fUSD",-918.48,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982205,1778400753000,"fUSD",-500.0,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982195,1778400753000,"fUSD",-1000.0,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982203,1778400753000,"fUSD",-200.0,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982200,1778400753000,"fUSD",-500.0,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982202,1778400753000,"fUSD",-151.0,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982199,1778400753000,"fUSD",-500.0,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982204,1778400753000,"fUSD",-500.0,0.00046494,90,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982196,1778400753000,"fUSD",-500.0,0.00046465,14,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982198,1778400753000,"fUSD",-1246.57,0.00046465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982187,1778400753000,"fUSD",-300.0,0.00046465,2,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982234,1778400753000,"fUSD",-151.0,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982242,1778400753000,"fUSD",-1000.0,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982236,1778400753000,"fUSD",-151.0,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982279,1778400753000,"fUSD",-200.0,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982271,1778400753000,"fUSD",-716.48987668,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982272,1778400753000,"fUSD",-200.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982270,1778400753000,"fUSD",-6888.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982275,1778400753000,"fUSD",-1030.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982276,1778400753000,"fUSD",-7142.856,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982274,1778400753000,"fUSD",-500.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982277,1778400753000,"fUSD",-518.5,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982278,1778400753000,"fUSD",-151.0,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982273,1778400753000,"fUSD",-500.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982281,1778400753000,"fUSD",-500.0,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982290,1778400753000,"fUSD",-620.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982283,1778400753000,"fUSD",-200.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982280,1778400753000,"fUSD",-500.0,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982289,1778400753000,"fUSD",-151.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982288,1778400753000,"fUSD",-181.81415577,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982284,1778400753000,"fUSD",-546.29881614,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982287,1778400753000,"fUSD",-220.0,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982285,1778400753000,"fUSD",-200.0,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982293,1778400753000,"fUSD",-152.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982282,1778400753000,"fUSD",-1068.11,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982291,1778400753000,"fUSD",-151.0,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982286,1778400753000,"fUSD",-220.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982298,1778400753000,"fUSD",-1000.0,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982294,1778400753000,"fUSD",-500.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982296,1778400753000,"fUSD",-500.0,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982232,1778400753000,"fUSD",-220.0,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982297,1778400753000,"fUSD",-1000.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982292,1778400753000,"fUSD",-642.94,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982268,1778400753000,"fUSD",-520.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982295,1778400753000,"fUSD",-152.0,0.00046574,60,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982262,1778400753000,"fUSD",-866.59,0.000465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982269,1778400753000,"fUSD",-151.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982237,1778400753000,"fUSD",-691.39774486,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982239,1778400753000,"fUSD",-500.0,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982238,1778400753000,"fUSD",-152.0,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982253,1778400753000,"fUSD",-182.81273,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982244,1778400753000,"fUSD",-151.0,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982245,1778400753000,"fUSD",-151.0,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982246,1778400753000,"fUSD",-2345.0,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982252,1778400753000,"fUSD",-168.3888056,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982249,1778400753000,"fUSD",-162.380719,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982250,1778400753000,"fUSD",-168.3888056,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982243,1778400753000,"fUSD",-1000.0,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982254,1778400753000,"fUSD",-189.57680101,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982248,1778400753000,"fUSD",-2345.0,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982240,1778400753000,"fUSD",-500.0,0.00046499,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982247,1778400753000,"fUSD",-302.44266069,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982251,1778400753000,"fUSD",-162.380719,0.00046499,33,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982265,1778400753000,"fUSD",-1000.0,0.00046528,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982267,1778400753000,"fUSD",-500.0,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982257,1778400753000,"fUSD",-247.295161,0.000465,94,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982258,1778400753000,"fUSD",-237.454999,0.000465,94,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982260,1778400753000,"fUSD",-168.78,0.000465,9,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982264,1778400753000,"fUSD",-308.12238777,0.00046521,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982261,1778400753000,"fUSD",-173.3,0.000465,9,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982263,1778400753000,"fUSD",-2500.0,0.000465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982266,1778400753000,"fUSD",-173.98661166,0.00046574,30,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982259,1778400753000,"fUSD",-724.85622536,0.000465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982256,1778400753000,"fUSD",-163.5,0.000465,102,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982255,1778400753000,"fUSD",-3148.18763647,0.000465,120,"2026-05-10T08:12:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982336,1778400754000,"fUSD",-1799.77,0.00046575,11,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982335,1778400754000,"fUSD",-500.0,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982339,1778400754000,"fUSD",-500.0,0.00046575,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982333,1778400754000,"fUSD",-500.0,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982332,1778400754000,"fUSD",-500.0,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982334,1778400754000,"fUSD",-864.26,0.00046575,14,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982337,1778400754000,"fUSD",-500.0,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982338,1778400754000,"fUSD",-300.0,0.00046575,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982329,1778400754000,"fUSD",-763.47,0.00046575,14,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982341,1778400754000,"fUSD",-1000.0,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982330,1778400754000,"fUSD",-1950.28,0.00046575,60,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982331,1778400754000,"fUSD",-2207.95,0.00046575,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982349,1778400754000,"fUSD",-5000.0,0.00046575,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982340,1778400754000,"fUSD",-523.68,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982342,1778400754000,"fUSD",-500.0,0.00046575,10,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982345,1778400754000,"fUSD",-5000.0,0.00046575,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982346,1778400754000,"fUSD",-5000.0,0.00046575,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982350,1778400754000,"fUSD",-5000.0,0.00046575,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982343,1778400754000,"fUSD",-2675.68,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982344,1778400754000,"fUSD",-5000.0,0.00046575,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982347,1778400754000,"fUSD",-5000.0,0.00046575,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982348,1778400754000,"fUSD",-5000.0,0.00046575,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982353,1778400754000,"fUSD",-918.48,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982363,1778400754000,"fUSD",-254.0,0.00046609,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982354,1778400754000,"fUSD",-1000.0,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982327,1778400754000,"fUSD",-613.50188241,0.00046575,12,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982351,1778400754000,"fUSD",-5000.0,0.00046575,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982323,1778400754000,"fUSD",-353.98569327,0.00046575,60,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982312,1778400754000,"fUSD",-151.0,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982318,1778400754000,"fUSD",-220.44010512,0.00046574,60,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982304,1778400754000,"fUSD",-164.07213881,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982300,1778400754000,"fUSD",-562.35462949,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982303,1778400754000,"fUSD",-2345.0,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982302,1778400754000,"fUSD",-151.0,0.00046574,60,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982299,1778400754000,"fUSD",-655.23681377,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982301,1778400754000,"fUSD",-151.0,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982307,1778400754000,"fUSD",-200.51440962,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982308,1778400754000,"fUSD",-260.287,0.00046574,60,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982305,1778400754000,"fUSD",-251.0,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982316,1778400754000,"fUSD",-1500.0,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982309,1778400754000,"fUSD",-1568.25120483,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982306,1778400754000,"fUSD",-2345.0,0.00046574,60,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982325,1778400754000,"fUSD",-500.0,0.00046575,14,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982313,1778400754000,"fUSD",-156.587,0.00046574,60,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982310,1778400754000,"fUSD",-151.0,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982314,1778400754000,"fUSD",-170.0,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982311,1778400754000,"fUSD",-156.587,0.00046574,60,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982315,1778400754000,"fUSD",-176.29,0.00046574,60,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982321,1778400754000,"fUSD",-1119.0,0.00046575,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982324,1778400754000,"fUSD",-500.0,0.00046575,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982328,1778400754000,"fUSD",-2220.48,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982326,1778400754000,"fUSD",-500.0,0.00046575,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982322,1778400754000,"fUSD",-1300.0,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982317,1778400754000,"fUSD",-151.0,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982320,1778400754000,"fUSD",-600.0,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982319,1778400754000,"fUSD",-1500.0,0.00046574,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982352,1778400754000,"fUSD",-821.09,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982356,1778400754000,"fUSD",-1246.57,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982401,1778400754000,"fUSD",-500.0,0.00046794,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982355,1778400754000,"fUSD",-500.0,0.00046575,14,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982389,1778400754000,"fUSD",-500.0,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982395,1778400754000,"fUSD",-500.0,0.00046794,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982390,1778400754000,"fUSD",-163.98479821,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982388,1778400754000,"fUSD",-1246.57,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982392,1778400754000,"fUSD",-350.0,0.000467,8,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982391,1778400754000,"fUSD",-220.0,0.00046686,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982394,1778400754000,"fUSD",-154.14333116,0.0004673,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982398,1778400754000,"fUSD",-763.47,0.00046794,14,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982393,1778400754000,"fUSD",-200.0,0.00046701,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982396,1778400754000,"fUSD",-500.0,0.00046794,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982397,1778400754000,"fUSD",-2220.48,0.00046794,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982400,1778400754000,"fUSD",-2207.95,0.00046794,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982399,1778400754000,"fUSD",-1950.28,0.00046794,60,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982403,1778400754000,"fUSD",-500.0,0.00046794,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982410,1778400754000,"fUSD",-610.58991178,0.00046794,10,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982405,1778400754000,"fUSD",-500.0,0.00046794,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982404,1778400754000,"fUSD",-1799.77,0.00046794,11,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982409,1778400754000,"fUSD",-1000.0,0.00046794,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982411,1778400754000,"fUSD",-2675.68,0.00046794,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982408,1778400754000,"fUSD",-523.68,0.00046794,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982407,1778400754000,"fUSD",-500.0,0.00046794,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982406,1778400754000,"fUSD",-300.0,0.00046794,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982413,1778400754000,"fUSD",-918.48,0.00046794,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982414,1778400754000,"fUSD",-1000.0,0.00046794,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982415,1778400754000,"fUSD",-500.0,0.00046794,14,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982361,1778400754000,"fUSD",-194.0,0.000466,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982402,1778400754000,"fUSD",-864.26,0.00046794,14,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982384,1778400754000,"fUSD",-821.09,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982412,1778400754000,"fUSD",-821.09,0.00046794,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982381,1778400754000,"fUSD",-1000.0,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982380,1778400754000,"fUSD",-523.68,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982362,1778400754000,"fUSD",-151.0,0.00046609,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982357,1778400754000,"fUSD",-500.0,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982358,1778400754000,"fUSD",-500.0,0.00046575,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982360,1778400754000,"fUSD",-350.0,0.00046586,9,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982365,1778400754000,"fUSD",-500.0,0.00046684,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982375,1778400754000,"fUSD",-500.0,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982364,1778400754000,"fUSD",-632.0,0.00046609,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982366,1778400754000,"fUSD",-610.9822288,0.00046684,14,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982369,1778400754000,"fUSD",-763.47,0.00046684,14,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982368,1778400754000,"fUSD",-2220.48,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982367,1778400754000,"fUSD",-500.0,0.00046684,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982370,1778400754000,"fUSD",-1950.28,0.00046684,60,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982359,1778400754000,"fUSD",-168.0,0.00046575,3,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982371,1778400754000,"fUSD",-2207.95,0.00046684,30,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982373,1778400754000,"fUSD",-500.0,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982385,1778400754000,"fUSD",-918.48,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982379,1778400754000,"fUSD",-500.0,0.00046684,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982378,1778400754000,"fUSD",-300.0,0.00046684,2,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982376,1778400754000,"fUSD",-1799.77,0.00046684,11,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982382,1778400754000,"fUSD",-500.0,0.00046684,10,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982387,1778400754000,"fUSD",-500.0,0.00046684,14,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982372,1778400754000,"fUSD",-512.4288259,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982386,1778400754000,"fUSD",-1000.0,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982374,1778400754000,"fUSD",-864.26,0.00046684,14,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982383,1778400754000,"fUSD",-2675.68,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982377,1778400754000,"fUSD",-500.0,0.00046684,120,"2026-05-10T08:12:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982444,1778400755000,"fUSD",-372.24,0.00046997,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982439,1778400755000,"fUSD",-918.48,0.00046904,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982445,1778400755000,"fUSD",-1000.0,0.00046999,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982438,1778400755000,"fUSD",-821.09,0.00046904,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982443,1778400755000,"fUSD",-500.0,0.00046904,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982437,1778400755000,"fUSD",-2675.68,0.00046904,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982452,1778400755000,"fUSD",-100000.0,0.00047,33,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982454,1778400755000,"fUSD",-18053.73293619,0.00047,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982460,1778400755000,"fUSD",-2220.48,0.00047013,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982457,1778400755000,"fUSD",-29853.68,0.00047,7,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982446,1778400755000,"fUSD",-1552.15740594,0.00047,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982453,1778400755000,"fUSD",-1997.91237431,0.00047,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982450,1778400755000,"fUSD",-150.0,0.00047,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982459,1778400755000,"fUSD",-500.0,0.00047013,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982449,1778400755000,"fUSD",-25000.0,0.00047,100,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982451,1778400755000,"fUSD",-600.0,0.00047,3,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982456,1778400755000,"fUSD",-6997.0,0.00047,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982458,1778400755000,"fUSD",-500.0,0.00047013,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982464,1778400755000,"fUSD",-500.0,0.00047013,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982471,1778400755000,"fUSD",-523.68,0.00047013,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982441,1778400755000,"fUSD",-500.0,0.00046904,14,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982462,1778400755000,"fUSD",-1950.28,0.00047013,60,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982455,1778400755000,"fUSD",-30000.0,0.00047,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982440,1778400755000,"fUSD",-1000.0,0.00046904,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982435,1778400755000,"fUSD",-523.68,0.00046904,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982447,1778400755000,"fUSD",-154.77979791,0.00047,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982465,1778400755000,"fUSD",-864.26,0.00047013,14,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982416,1778400755000,"fUSD",-1246.57,0.00046794,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982417,1778400755000,"fUSD",-500.0,0.00046794,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982418,1778400755000,"fUSD",-30000.0,0.000468,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982421,1778400755000,"fUSD",-5000.0,0.000469,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982419,1778400755000,"fUSD",-2500.0,0.000468,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982422,1778400755000,"fUSD",-500.0,0.00046904,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982420,1778400755000,"fUSD",-1000.0,0.00046839,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982424,1778400755000,"fUSD",-2220.48,0.00046904,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982423,1778400755000,"fUSD",-500.0,0.00046904,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982436,1778400755000,"fUSD",-1000.0,0.00046904,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982427,1778400755000,"fUSD",-2207.95,0.00046904,30,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982429,1778400755000,"fUSD",-864.26,0.00046904,14,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982425,1778400755000,"fUSD",-763.47,0.00046904,14,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982426,1778400755000,"fUSD",-1950.28,0.00046904,60,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982428,1778400755000,"fUSD",-500.0,0.00046904,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982431,1778400755000,"fUSD",-1799.77,0.00046904,11,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982432,1778400755000,"fUSD",-500.0,0.00046904,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982430,1778400755000,"fUSD",-500.0,0.00046904,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982433,1778400755000,"fUSD",-300.0,0.00046904,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982448,1778400755000,"fUSD",-3000.0,0.00047,30,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982442,1778400755000,"fUSD",-1246.57,0.00046904,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982434,1778400755000,"fUSD",-500.0,0.00046904,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982470,1778400755000,"fUSD",-466.04533009,0.00047013,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982472,1778400755000,"fUSD",-1000.0,0.00047013,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982509,1778400755000,"fUSD",-1950.28,0.00047232,60,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982497,1778400755000,"fUSD",-821.09,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982502,1778400755000,"fUSD",-500.0,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982504,1778400755000,"fUSD",-194.0,0.000472,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982495,1778400755000,"fUSD",-1000.0,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982499,1778400755000,"fUSD",-1000.0,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982496,1778400755000,"fUSD",-2675.68,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982498,1778400755000,"fUSD",-918.48,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982501,1778400755000,"fUSD",-1246.57,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982500,1778400755000,"fUSD",-201.06564952,0.00047123,14,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982508,1778400755000,"fUSD",-763.47,0.00047232,14,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982491,1778400755000,"fUSD",-500.0,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982512,1778400755000,"fUSD",-864.26,0.00047232,14,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982510,1778400755000,"fUSD",-2207.95,0.00047232,30,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982506,1778400755000,"fUSD",-500.0,0.00047232,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982514,1778400755000,"fUSD",-1799.77,0.00047232,11,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982507,1778400755000,"fUSD",-2220.48,0.00047232,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982505,1778400755000,"fUSD",-500.0,0.00047232,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982513,1778400755000,"fUSD",-500.0,0.00047232,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982516,1778400755000,"fUSD",-523.68,0.00047232,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982515,1778400755000,"fUSD",-420.51573334,0.00047232,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982469,1778400755000,"fUSD",-156.71350795,0.00047013,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982517,1778400755000,"fUSD",-1000.0,0.00047232,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982511,1778400755000,"fUSD",-500.0,0.00047232,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982492,1778400755000,"fUSD",-1799.77,0.00047123,11,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982503,1778400755000,"fUSD",-350.0,0.00047181,6,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982493,1778400755000,"fUSD",-500.0,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982467,1778400755000,"fUSD",-1799.77,0.00047013,11,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982468,1778400755000,"fUSD",-500.0,0.00047013,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982461,1778400755000,"fUSD",-763.47,0.00047013,14,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982466,1778400755000,"fUSD",-500.0,0.00047013,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982463,1778400755000,"fUSD",-2207.95,0.00047013,30,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982483,1778400755000,"fUSD",-500.0,0.00047123,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982474,1778400755000,"fUSD",-821.09,0.00047013,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982489,1778400755000,"fUSD",-500.0,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982482,1778400755000,"fUSD",-1300.0,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982477,1778400755000,"fUSD",-500.0,0.00047013,14,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982484,1778400755000,"fUSD",-500.0,0.00047123,2,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982478,1778400755000,"fUSD",-1246.57,0.00047013,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982473,1778400755000,"fUSD",-2675.68,0.00047013,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982475,1778400755000,"fUSD",-918.48,0.00047013,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982480,1778400755000,"fUSD",-2500.0,0.000471,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982485,1778400755000,"fUSD",-2220.48,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982476,1778400755000,"fUSD",-1000.0,0.00047013,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982481,1778400755000,"fUSD",-600.0,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982479,1778400755000,"fUSD",-500.0,0.00047013,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982488,1778400755000,"fUSD",-2207.95,0.00047123,30,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982487,1778400755000,"fUSD",-1950.28,0.00047123,60,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982486,1778400755000,"fUSD",-763.47,0.00047123,14,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982494,1778400755000,"fUSD",-523.68,0.00047123,120,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982490,1778400755000,"fUSD",-864.26,0.00047123,14,"2026-05-10T08:12:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982556,1778400756000,"fUSD",-500.0,0.00047452,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982558,1778400756000,"fUSD",-500.0,0.00047452,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982551,1778400756000,"fUSD",-500.0,0.00047452,2,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982557,1778400756000,"fUSD",-864.26,0.00047452,14,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982550,1778400756000,"fUSD",-500.0,0.00047452,2,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982549,1778400756000,"fUSD",-513.69254066,0.0004745,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982552,1778400756000,"fUSD",-2220.48,0.00047452,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982554,1778400756000,"fUSD",-1950.28,0.00047452,60,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982560,1778400756000,"fUSD",-523.68,0.00047452,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982559,1778400756000,"fUSD",-1799.77,0.00047452,11,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982555,1778400756000,"fUSD",-2207.95,0.00047452,30,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982553,1778400756000,"fUSD",-763.47,0.00047452,14,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982561,1778400756000,"fUSD",-1000.0,0.00047452,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982575,1778400756000,"fUSD",-763.47,0.00047561,14,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982566,1778400756000,"fUSD",-1246.57,0.00047452,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982568,1778400756000,"fUSD",-1000.0,0.000475,110,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982569,1778400756000,"fUSD",-500.0,0.000475,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982567,1778400756000,"fUSD",-500.0,0.00047452,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982565,1778400756000,"fUSD",-1000.0,0.00047452,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982564,1778400756000,"fUSD",-918.48,0.00047452,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982570,1778400756000,"fUSD",-150.0,0.000475,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982572,1778400756000,"fUSD",-500.0,0.00047561,2,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982571,1778400756000,"fUSD",-200.0,0.00047525,2,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982562,1778400756000,"fUSD",-2675.68,0.00047452,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982573,1778400756000,"fUSD",-500.0,0.00047561,2,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982574,1778400756000,"fUSD",-2220.48,0.00047561,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982544,1778400756000,"fUSD",-500.0,0.00047344,25,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982563,1778400756000,"fUSD",-821.09,0.00047452,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982546,1778400756000,"fUSD",-2500.0,0.000474,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982521,1778400756000,"fUSD",-1000.0,0.00047232,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982547,1778400756000,"fUSD",-500.0,0.00047405,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982523,1778400756000,"fUSD",-500.0,0.00047232,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982518,1778400756000,"fUSD",-2675.68,0.00047232,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982520,1778400756000,"fUSD",-918.48,0.00047232,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982519,1778400756000,"fUSD",-821.09,0.00047232,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982522,1778400756000,"fUSD",-1246.57,0.00047232,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982524,1778400756000,"fUSD",-372.24,0.00047306,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982527,1778400756000,"fUSD",-500.0,0.00047342,2,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982530,1778400756000,"fUSD",-1950.28,0.00047342,60,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982534,1778400756000,"fUSD",-500.0,0.00047342,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982532,1778400756000,"fUSD",-500.0,0.00047342,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982525,1778400756000,"fUSD",-219.32516286,0.00047318,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982531,1778400756000,"fUSD",-2207.95,0.00047342,30,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982548,1778400756000,"fUSD",-646541.118,0.00047444,30,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982533,1778400756000,"fUSD",-864.26,0.00047342,14,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982526,1778400756000,"fUSD",-500.0,0.00047342,2,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982528,1778400756000,"fUSD",-2220.48,0.00047342,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982529,1778400756000,"fUSD",-763.47,0.00047342,14,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982536,1778400756000,"fUSD",-523.68,0.00047342,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982538,1778400756000,"fUSD",-2675.68,0.00047342,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982540,1778400756000,"fUSD",-918.48,0.00047342,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982539,1778400756000,"fUSD",-821.09,0.00047342,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982541,1778400756000,"fUSD",-1000.0,0.00047342,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982537,1778400756000,"fUSD",-1000.0,0.00047342,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982542,1778400756000,"fUSD",-1246.57,0.00047342,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982543,1778400756000,"fUSD",-500.0,0.00047342,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982545,1778400756000,"fUSD",-3204.92218893,0.00047353,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982535,1778400756000,"fUSD",-1799.77,0.00047342,11,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982581,1778400756000,"fUSD",-1799.77,0.00047561,11,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982624,1778400756000,"fUSD",-151.0,0.000477,30,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982578,1778400756000,"fUSD",-500.0,0.00047561,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982610,1778400756000,"fUSD",-523.68,0.00047671,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982609,1778400756000,"fUSD",-1799.77,0.00047671,11,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982612,1778400756000,"fUSD",-2675.68,0.00047671,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982621,1778400756000,"fUSD",-151.0,0.000477,7,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982620,1778400756000,"fUSD",-5000000.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982614,1778400756000,"fUSD",-918.48,0.00047671,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982613,1778400756000,"fUSD",-821.09,0.00047671,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982615,1778400756000,"fUSD",-1000.0,0.00047671,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982616,1778400756000,"fUSD",-1246.57,0.00047671,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982618,1778400756000,"fUSD",-4488550.39131121,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982617,1778400756000,"fUSD",-50000.0,0.000477,69,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982623,1778400756000,"fUSD",-214.401417,0.000477,7,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982611,1778400756000,"fUSD",-1000.0,0.00047671,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982625,1778400756000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982634,1778400756000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982628,1778400756000,"fUSD",-151.0,0.000477,20,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982627,1778400756000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982626,1778400756000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982630,1778400756000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982631,1778400756000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982629,1778400756000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982633,1778400756000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982632,1778400756000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982635,1778400756000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982636,1778400756000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982577,1778400756000,"fUSD",-2207.95,0.00047561,30,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982622,1778400756000,"fUSD",-151.0,0.000477,7,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982605,1778400756000,"fUSD",-1950.28,0.00047671,60,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982619,1778400756000,"fUSD",-5000000.0,0.000477,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982606,1778400756000,"fUSD",-2207.95,0.00047671,30,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982582,1778400756000,"fUSD",-523.68,0.00047561,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982603,1778400756000,"fUSD",-2220.48,0.00047671,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982576,1778400756000,"fUSD",-1950.28,0.00047561,60,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982583,1778400756000,"fUSD",-1000.0,0.00047561,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982580,1778400756000,"fUSD",-646.46112563,0.00047561,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982579,1778400756000,"fUSD",-864.26,0.00047561,14,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982586,1778400756000,"fUSD",-918.48,0.00047561,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982584,1778400756000,"fUSD",-2675.68,0.00047561,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982587,1778400756000,"fUSD",-1000.0,0.00047561,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982595,1778400756000,"fUSD",-151.0,0.00047609,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982594,1778400756000,"fUSD",-60000.0,0.000476,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982589,1778400756000,"fUSD",-598.84180793,0.00047561,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982585,1778400756000,"fUSD",-821.09,0.00047561,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982591,1778400756000,"fUSD",-2000.0,0.00047599,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982588,1778400756000,"fUSD",-1246.57,0.00047561,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982596,1778400756000,"fUSD",-254.0,0.00047609,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982604,1778400756000,"fUSD",-763.47,0.00047671,14,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982590,1778400756000,"fUSD",-793.0,0.00047591,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982600,1778400756000,"fUSD",-1300.0,0.00047671,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982602,1778400756000,"fUSD",-500.0,0.00047671,2,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982598,1778400756000,"fUSD",-372.24,0.00047615,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982601,1778400756000,"fUSD",-500.0,0.00047671,2,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982599,1778400756000,"fUSD",-150.0,0.00047637,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982607,1778400756000,"fUSD",-168.7185437,0.00047671,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982597,1778400756000,"fUSD",-632.0,0.00047609,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982592,1778400756000,"fUSD",-5306.10933623,0.000476,2,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982593,1778400756000,"fUSD",-500.0,0.000476,120,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982608,1778400756000,"fUSD",-864.26,0.00047671,14,"2026-05-10T08:12:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982679,1778400757000,"fUSD",-1799.77,0.0004789,11,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982673,1778400757000,"fUSD",-500.0,0.0004789,2,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982675,1778400757000,"fUSD",-763.47,0.0004789,14,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982677,1778400757000,"fUSD",-2207.95,0.0004789,30,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982674,1778400757000,"fUSD",-2220.48,0.0004789,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982664,1778400757000,"fUSD",-2675.68,0.0004778,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982667,1778400757000,"fUSD",-1000.0,0.0004778,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982669,1778400757000,"fUSD",-5000.0,0.000478,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982671,1778400757000,"fUSD",-2037.0,0.0004789,81,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982670,1778400757000,"fUSD",-243.543589,0.00047805,98,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982676,1778400757000,"fUSD",-1950.28,0.0004789,60,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982678,1778400757000,"fUSD",-864.26,0.0004789,14,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982683,1778400757000,"fUSD",-821.09,0.0004789,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982694,1778400757000,"fUSD",-800.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982684,1778400757000,"fUSD",-918.48,0.0004789,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982681,1778400757000,"fUSD",-1000.0,0.0004789,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982680,1778400757000,"fUSD",-523.68,0.0004789,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982682,1778400757000,"fUSD",-2675.68,0.0004789,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982686,1778400757000,"fUSD",-1246.57,0.0004789,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982690,1778400757000,"fUSD",-237.454999,0.00047983,98,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982691,1778400757000,"fUSD",-1000.0,0.00047999,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982695,1778400757000,"fUSD",-160.94824406,0.00048,2,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982697,1778400757000,"fUSD",-2500.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982688,1778400757000,"fUSD",-372.24,0.00047924,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982693,1778400757000,"fUSD",-5000000.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982687,1778400757000,"fUSD",-53944.07,0.000479,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982663,1778400757000,"fUSD",-1000.0,0.0004778,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982685,1778400757000,"fUSD",-1000.0,0.0004789,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982668,1778400757000,"fUSD",-1246.57,0.0004778,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982638,1778400757000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982666,1778400757000,"fUSD",-918.48,0.0004778,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982692,1778400757000,"fUSD",-1550433.94169397,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982637,1778400757000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982639,1778400757000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982646,1778400757000,"fUSD",-158.943312,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982645,1778400757000,"fUSD",-158.943312,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982641,1778400757000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982640,1778400757000,"fUSD",-151.0,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982644,1778400757000,"fUSD",-158.943312,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982647,1778400757000,"fUSD",-158.943312,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982642,1778400757000,"fUSD",-155.0,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982643,1778400757000,"fUSD",-2500.0,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982659,1778400757000,"fUSD",-2207.95,0.0004778,30,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982649,1778400757000,"fUSD",-158.943312,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982650,1778400757000,"fUSD",-158.943312,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982660,1778400757000,"fUSD",-864.26,0.0004778,14,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982652,1778400757000,"fUSD",-185.3894901,0.000477,30,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982655,1778400757000,"fUSD",-500.0,0.0004778,2,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982654,1778400757000,"fUSD",-500.0,0.0004778,2,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982648,1778400757000,"fUSD",-158.943312,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982658,1778400757000,"fUSD",-1950.28,0.0004778,60,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982657,1778400757000,"fUSD",-763.47,0.0004778,14,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982656,1778400757000,"fUSD",-2220.48,0.0004778,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982653,1778400757000,"fUSD",-194.0,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982651,1778400757000,"fUSD",-158.943312,0.000477,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982672,1778400757000,"fUSD",-500.0,0.0004789,2,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982661,1778400757000,"fUSD",-1799.77,0.0004778,11,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982665,1778400757000,"fUSD",-821.09,0.0004778,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982662,1778400757000,"fUSD",-523.68,0.0004778,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982689,1778400757000,"fUSD",-1000.0,0.00047945,2,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982701,1778400757000,"fUSD",-27700.33134162,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982706,1778400757000,"fUSD",-500.0,0.00048,2,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982723,1778400757000,"fUSD",-153.200112,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982729,1778400757000,"fUSD",-151.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982722,1778400757000,"fUSD",-151.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982730,1778400757000,"fUSD",-240.287292,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982734,1778400757000,"fUSD",-158.943312,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982735,1778400757000,"fUSD",-864.34340025,0.00048,14,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982739,1778400757000,"fUSD",-1000.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982737,1778400757000,"fUSD",-1799.82163547,0.00048,11,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982743,1778400757000,"fUSD",-1000.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982741,1778400757000,"fUSD",-821.12102487,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982745,1778400757000,"fUSD",-247.295161,0.00048033,98,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982736,1778400757000,"fUSD",-158.943312,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982738,1778400757000,"fUSD",-523.85923498,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982744,1778400757000,"fUSD",-1246.73003962,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982740,1778400757000,"fUSD",-2675.89230078,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982742,1778400757000,"fUSD",-918.63630498,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982757,1778400757000,"fUSD",-372.24,0.00048233,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982754,1778400757000,"fUSD",-1000.0,0.00048219,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982747,1778400757000,"fUSD",-500.0,0.00048109,2,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982753,1778400757000,"fUSD",-500.0,0.00048219,2,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982750,1778400757000,"fUSD",-150.0,0.00048218,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982748,1778400757000,"fUSD",-1000.0,0.00048109,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982746,1778400757000,"fUSD",-552.57057309,0.00048109,2,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982756,1778400757000,"fUSD",-500.0,0.00048227,26,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982749,1778400757000,"fUSD",-1000.0,0.00048109,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982755,1778400757000,"fUSD",-1000.0,0.00048219,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982696,1778400757000,"fUSD",-647.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982725,1778400757000,"fUSD",-151.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982733,1778400757000,"fUSD",-158.943312,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982752,1778400757000,"fUSD",-1000.0,0.00048219,2,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982727,1778400757000,"fUSD",-2208.04353482,0.00048,30,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982728,1778400757000,"fUSD",-151.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982704,1778400757000,"fUSD",-8266.6427575,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982699,1778400757000,"fUSD",-299.79431036,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982700,1778400757000,"fUSD",-223.35161436,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982702,1778400757000,"fUSD",-30000.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982698,1778400757000,"fUSD",-10000.0,0.00048,30,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982707,1778400757000,"fUSD",-151.0,0.00048,7,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982708,1778400757000,"fUSD",-151.0,0.00048,7,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982751,1778400757000,"fUSD",-600.0,0.00048219,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982705,1778400757000,"fUSD",-929.2966846,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982709,1778400757000,"fUSD",-151.0,0.00048,30,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982711,1778400757000,"fUSD",-151.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982716,1778400757000,"fUSD",-849.76391235,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982703,1778400757000,"fUSD",-482.81201932,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982713,1778400757000,"fUSD",-2220.59986466,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982717,1778400757000,"fUSD",-1950.3147643,0.00048,60,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982724,1778400757000,"fUSD",-204.376688,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982731,1778400757000,"fUSD",-2500.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982710,1778400757000,"fUSD",-500.0,0.00048,2,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982719,1778400757000,"fUSD",-151.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982726,1778400757000,"fUSD",-270.704084,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982718,1778400757000,"fUSD",-151.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982715,1778400757000,"fUSD",-763.6818791,0.00048,14,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982712,1778400757000,"fUSD",-151.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982720,1778400757000,"fUSD",-151.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982714,1778400757000,"fUSD",-151.0,0.00048,20,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982732,1778400757000,"fUSD",-158.943312,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982721,1778400757000,"fUSD",-151.0,0.00048,120,"2026-05-10T08:12:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982786,1778400758000,"fUSD",-2500.0,0.000486,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982787,1778400758000,"fUSD",-20631.34156268,0.00048603,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982794,1778400758000,"fUSD",-1300.0,0.00048767,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982796,1778400758000,"fUSD",-1000.0,0.00048767,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982784,1778400758000,"fUSD",-1000.0,0.00048547,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982790,1778400758000,"fUSD",-1000.0,0.00048657,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982791,1778400758000,"fUSD",-1000.0,0.00048657,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982793,1778400758000,"fUSD",-152.0,0.00048724,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982792,1778400758000,"fUSD",-1886.94,0.000487,90,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982785,1778400758000,"fUSD",-1000.0,0.00048547,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982799,1778400758000,"fUSD",-45272.0,0.000488,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982795,1778400758000,"fUSD",-500.0,0.00048767,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982789,1778400758000,"fUSD",-500.0,0.00048657,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982804,1778400758000,"fUSD",-150.0,0.00048834,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982798,1778400758000,"fUSD",-350.0,0.00048793,8,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982802,1778400758000,"fUSD",-1098.3717418,0.000488,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982809,1778400758000,"fUSD",-15498.64074738,0.0004888,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982801,1778400758000,"fUSD",-194.0,0.000488,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982807,1778400758000,"fUSD",-1000.0,0.00048876,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982776,1778400758000,"fUSD",-1000.0,0.00048438,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982800,1778400758000,"fUSD",-4244.11528966,0.000488,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982788,1778400758000,"fUSD",-391.4818038,0.00048657,30,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982774,1778400758000,"fUSD",-500.0,0.00048438,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982769,1778400758000,"fUSD",-200.0,0.00048349,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982779,1778400758000,"fUSD",-77022.87032263,0.000485,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982803,1778400758000,"fUSD",-501.96946899,0.00048809,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982767,1778400758000,"fUSD",-342.36,0.00048348,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982760,1778400758000,"fUSD",-514.0,0.0004831,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982765,1778400758000,"fUSD",-367.27,0.0004833,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982766,1778400758000,"fUSD",-150.0,0.00048348,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982761,1778400758000,"fUSD",-500.0,0.00048328,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982763,1778400758000,"fUSD",-1000.0,0.00048328,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982770,1778400758000,"fUSD",-156.51881268,0.0004835,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982758,1778400758000,"fUSD",-2500.0,0.000483,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982759,1778400758000,"fUSD",-194.0,0.000483,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982775,1778400758000,"fUSD",-1000.0,0.00048438,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982764,1778400758000,"fUSD",-186.0,0.00048329,90,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982762,1778400758000,"fUSD",-1000.0,0.00048328,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982778,1778400758000,"fUSD",-291.78,0.00048493,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982781,1778400758000,"fUSD",-3651.14326479,0.00048532,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982772,1778400758000,"fUSD",-150.0,0.00048404,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982773,1778400758000,"fUSD",-358.61,0.0004843,10,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982782,1778400758000,"fUSD",-372.24,0.00048542,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982780,1778400758000,"fUSD",-2608.16,0.000485,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982777,1778400758000,"fUSD",-672.20966597,0.00048493,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982783,1778400758000,"fUSD",-500.0,0.00048547,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982771,1778400758000,"fUSD",-150.0,0.00048402,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982768,1778400758000,"fUSD",-1480.49,0.00048348,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982808,1778400758000,"fUSD",-1000.0,0.00048876,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982806,1778400758000,"fUSD",-500.0,0.00048876,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982797,1778400758000,"fUSD",-1000.0,0.00048767,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982832,1778400758000,"fUSD",-25000.0,0.00049,90,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982836,1778400758000,"fUSD",-1930.6171873,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982839,1778400758000,"fUSD",-774.54837162,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982838,1778400758000,"fUSD",-12225.34307339,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982840,1778400758000,"fUSD",-151.0,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982842,1778400758000,"fUSD",-151.0,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982841,1778400758000,"fUSD",-151.0,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982844,1778400758000,"fUSD",-1000.0,0.00049095,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982846,1778400758000,"fUSD",-2994.063,0.000491,90,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982843,1778400758000,"fUSD",-500.0,0.00049095,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982834,1778400758000,"fUSD",-150.32620355,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982848,1778400758000,"fUSD",-1886.28,0.000491,90,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982849,1778400758000,"fUSD",-717.8488,0.000491,90,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982854,1778400758000,"fUSD",-2994.063,0.000491,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982855,1778400758000,"fUSD",-2994.06,0.000491,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982850,1778400758000,"fUSD",-2074.952,0.000491,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982853,1778400758000,"fUSD",-2994.063,0.000491,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982851,1778400758000,"fUSD",-2074.952,0.000491,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982852,1778400758000,"fUSD",-2074.95,0.000491,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982857,1778400758000,"fUSD",-372.24,0.00049161,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982856,1778400758000,"fUSD",-500.0,0.0004911,27,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982805,1778400758000,"fUSD",-372.24,0.00048852,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982847,1778400758000,"fUSD",-2994.06,0.000491,90,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982835,1778400758000,"fUSD",-373620.405982,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982845,1778400758000,"fUSD",-1000.0,0.00049095,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982837,1778400758000,"fUSD",-34702.70079509,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982833,1778400758000,"fUSD",-16066.0,0.00049,30,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982811,1778400758000,"fUSD",-1290.3477737,0.000489,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982821,1778400758000,"fUSD",-1000.0,0.00048986,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982812,1778400758000,"fUSD",-5000.0,0.000489,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982810,1778400758000,"fUSD",-44890.33999068,0.00048888,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982814,1778400758000,"fUSD",-2500.0,0.000489,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982813,1778400758000,"fUSD",-2691.33973008,0.000489,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982815,1778400758000,"fUSD",-155.0,0.000489,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982816,1778400758000,"fUSD",-150.0,0.00048902,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982818,1778400758000,"fUSD",-2098.0,0.0004894,81,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982819,1778400758000,"fUSD",-2528.0,0.0004895,81,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982817,1778400758000,"fUSD",-1119.0,0.00048904,30,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982820,1778400758000,"fUSD",-500.0,0.00048986,2,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982826,1778400758000,"fUSD",-1000.0,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982824,1778400758000,"fUSD",-1000.0,0.00048999,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982823,1778400758000,"fUSD",-210.0,0.0004899,30,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982822,1778400758000,"fUSD",-1000.0,0.00048986,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982830,1778400758000,"fUSD",-31566.95315831,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982827,1778400758000,"fUSD",-104397.07511593,0.00049,30,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982829,1778400758000,"fUSD",-15428.67671343,0.00049,30,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982825,1778400758000,"fUSD",-807.2078386,0.00049,30,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982828,1778400758000,"fUSD",-317.61003886,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982831,1778400758000,"fUSD",-100000.0,0.00049,120,"2026-05-10T08:12:38.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982900,1778400759000,"fUSD",-580.41908865,0.00049733,2,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982901,1778400759000,"fUSD",-966.62353794,0.00049733,2,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982898,1778400759000,"fUSD",-1984.0,0.000497,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982899,1778400759000,"fUSD",-174.92232492,0.0004973,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982891,1778400759000,"fUSD",-1000.0,0.00049534,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982886,1778400759000,"fUSD",-42315.48858928,0.000495,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982888,1778400759000,"fUSD",-3651.14326479,0.00049532,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982885,1778400759000,"fUSD",-159776.61302929,0.000495,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982884,1778400759000,"fUSD",-267.66869378,0.00049481,30,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982895,1778400759000,"fUSD",-1000.0,0.00049643,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982896,1778400759000,"fUSD",-1000.0,0.00049643,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982892,1778400759000,"fUSD",-350.0,0.00049553,9,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982912,1778400759000,"fUSD",-150.0,0.00049834,2,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982893,1778400759000,"fUSD",-247.295161,0.00049567,103,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982894,1778400759000,"fUSD",-500.0,0.00049643,2,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982902,1778400759000,"fUSD",-292.5,0.00049745,2,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982904,1778400759000,"fUSD",-1000.0,0.00049753,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982910,1778400759000,"fUSD",-79440.1721638,0.000498,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982909,1778400759000,"fUSD",-2000.0,0.000498,100,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982914,1778400759000,"fUSD",-2000.0,0.0004986,81,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982903,1778400759000,"fUSD",-500.0,0.00049753,2,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982908,1778400759000,"fUSD",-2046.0,0.0004978,81,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982906,1778400759000,"fUSD",-3000.0,0.0004976,74,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982913,1778400759000,"fUSD",-2519.0,0.0004986,81,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982890,1778400759000,"fUSD",-1000.0,0.00049534,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982897,1778400759000,"fUSD",-2037.0,0.0004968,81,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982887,1778400759000,"fUSD",-2500.0,0.000495,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982860,1778400759000,"fUSD",-500.0,0.00049205,2,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982882,1778400759000,"fUSD",-372.24,0.0004947,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982905,1778400759000,"fUSD",-1000.0,0.00049753,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982858,1778400759000,"fUSD",-200.0,0.00049173,2,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982859,1778400759000,"fUSD",-2500.0,0.000492,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982863,1778400759000,"fUSD",-1184.78413619,0.000493,30,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982861,1778400759000,"fUSD",-1000.0,0.00049205,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982862,1778400759000,"fUSD",-1000.0,0.00049205,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982866,1778400759000,"fUSD",-500.0,0.00049315,2,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982868,1778400759000,"fUSD",-1000.0,0.00049315,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982864,1778400759000,"fUSD",-600.0,0.00049315,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982867,1778400759000,"fUSD",-1000.0,0.00049315,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982865,1778400759000,"fUSD",-150.23433337,0.00049315,3,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982879,1778400759000,"fUSD",-350.0,0.00049435,11,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982869,1778400759000,"fUSD",-2000.0,0.00049315,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982872,1778400759000,"fUSD",-243.543589,0.00049332,103,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982873,1778400759000,"fUSD",-2058.0,0.0004935,81,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982875,1778400759000,"fUSD",-500.0,0.00049424,2,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982876,1778400759000,"fUSD",-1000.0,0.00049424,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982871,1778400759000,"fUSD",-20000.0,0.00049323,30,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982870,1778400759000,"fUSD",-200.0,0.00049315,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982874,1778400759000,"fUSD",-194.0,0.000494,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982878,1778400759000,"fUSD",-350.0,0.00049426,8,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982877,1778400759000,"fUSD",-1000.0,0.00049424,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982881,1778400759000,"fUSD",-237.454999,0.00049466,103,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982880,1778400759000,"fUSD",-673648.3982,0.00049444,30,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982883,1778400759000,"fUSD",-378.97,0.0004947,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982889,1778400759000,"fUSD",-500.0,0.00049534,2,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982911,1778400759000,"fUSD",-2500.0,0.000498,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982935,1778400759000,"fUSD",-151.0,0.000499,7,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982922,1778400759000,"fUSD",-5000000.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982942,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982945,1778400759000,"fUSD",-151.0,0.000499,20,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982944,1778400759000,"fUSD",-158.057839,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982950,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982948,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982953,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982955,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982962,1778400759000,"fUSD",-153.973974,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982952,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982960,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982957,1778400759000,"fUSD",-196.934281,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982951,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982954,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982958,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982961,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982956,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982959,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982969,1778400759000,"fUSD",-158.943312,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982968,1778400759000,"fUSD",-158.943312,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982964,1778400759000,"fUSD",-158.943312,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982963,1778400759000,"fUSD",-158.943312,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982965,1778400759000,"fUSD",-158.943312,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982966,1778400759000,"fUSD",-158.943312,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982971,1778400759000,"fUSD",-10510.9174601,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982907,1778400759000,"fUSD",-372.24,0.00049779,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982946,1778400759000,"fUSD",-187.453664,0.000499,20,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982940,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982967,1778400759000,"fUSD",-158.943312,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982943,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982918,1778400759000,"fUSD",-1000.0,0.00049863,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982939,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982916,1778400759000,"fUSD",-500.0,0.00049863,2,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982926,1778400759000,"fUSD",-5000000.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982920,1778400759000,"fUSD",-340.1460456,0.00049899,30,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982923,1778400759000,"fUSD",-5000000.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982919,1778400759000,"fUSD",-200.0,0.0004989,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982925,1778400759000,"fUSD",-5000000.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982917,1778400759000,"fUSD",-1000.0,0.00049863,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982915,1778400759000,"fUSD",-1300.0,0.00049863,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982924,1778400759000,"fUSD",-5000000.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982928,1778400759000,"fUSD",-227.487108,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982931,1778400759000,"fUSD",-1677.28,0.000499,90,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982921,1778400759000,"fUSD",-333.10837774,0.00049899,30,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982932,1778400759000,"fUSD",-151.0,0.000499,7,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982930,1778400759000,"fUSD",-883.25,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982947,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982941,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982937,1778400759000,"fUSD",-151.0,0.000499,7,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982933,1778400759000,"fUSD",-151.0,0.000499,7,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982949,1778400759000,"fUSD",-151.0,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982970,1778400759000,"fUSD",-158.943307,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982938,1778400759000,"fUSD",-281.083177,0.000499,30,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982927,1778400759000,"fUSD",-3764.8144569,0.000499,120,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982934,1778400759000,"fUSD",-151.0,0.000499,7,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982929,1778400759000,"fUSD",-883.25,0.000499,90,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982936,1778400759000,"fUSD",-151.0,0.000499,7,"2026-05-10T08:12:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982998,1778400760000,"fUSD",-692.80822736,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983006,1778400760000,"fUSD",-250.0,0.0005,90,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983001,1778400760000,"fUSD",-200.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983005,1778400760000,"fUSD",-3055.80676868,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983002,1778400760000,"fUSD",-161.99357823,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983000,1778400760000,"fUSD",-500.0,0.0005,30,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983004,1778400760000,"fUSD",-1113.19663813,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983003,1778400760000,"fUSD",-1403.15373754,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983009,1778400760000,"fUSD",-3334.30884689,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983012,1778400760000,"fUSD",-210.686,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983008,1778400760000,"fUSD",-894.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983010,1778400760000,"fUSD",-43835.18694164,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983011,1778400760000,"fUSD",-30000.23,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983013,1778400760000,"fUSD",-10000.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983014,1778400760000,"fUSD",-8311.57050262,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983020,1778400760000,"fUSD",-30774.01,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983015,1778400760000,"fUSD",-492.07616549,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983016,1778400760000,"fUSD",-6584.35271241,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983017,1778400760000,"fUSD",-4044.41795999,0.0005,90,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982999,1778400760000,"fUSD",-227.82600533,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983018,1778400760000,"fUSD",-94316.52717245,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983007,1778400760000,"fUSD",-600.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982992,1778400760000,"fUSD",-1148.00437042,0.0005,2,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982974,1778400760000,"fUSD",-500.0,0.00049972,2,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982993,1778400760000,"fUSD",-600.0,0.0005,14,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983019,1778400760000,"fUSD",-10095.65257398,0.0005,90,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982972,1778400760000,"fUSD",-194.0,0.000499,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982973,1778400760000,"fUSD",-150.0,0.00049934,2,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982975,1778400760000,"fUSD",-1000.0,0.00049972,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982976,1778400760000,"fUSD",-1000.0,0.00049972,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982983,1778400760000,"fUSD",-150.0,0.00049999,2,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982979,1778400760000,"fUSD",-500.0,0.00049992,28,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982985,1778400760000,"fUSD",-463.02898114,0.00049999,7,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982977,1778400760000,"fUSD",-2785.80723732,0.00049978,62,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982981,1778400760000,"fUSD",-200.0,0.00049998,2,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982980,1778400760000,"fUSD",-150.0,0.00049994,2,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982984,1778400760000,"fUSD",-292.66763655,0.00049999,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982978,1778400760000,"fUSD",-5599.58607537,0.0004999,14,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982982,1778400760000,"fUSD",-1000.0,0.00049999,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982996,1778400760000,"fUSD",-698.0,0.0005,60,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982988,1778400760000,"fUSD",-410.93613344,0.00049999,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982997,1778400760000,"fUSD",-174.49547235,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982986,1778400760000,"fUSD",-413.89496999,0.00049999,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982991,1778400760000,"fUSD",-200.96,0.0005,20,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982987,1778400760000,"fUSD",-374.84496211,0.00049999,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982994,1778400760000,"fUSD",-500.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982990,1778400760000,"fUSD",-6371.48083665,0.0005,60,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982989,1778400760000,"fUSD",-216.63840184,0.0005,30,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421982995,1778400760000,"fUSD",-150.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983032,1778400760000,"fUSD",-1119228.03912453,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983041,1778400760000,"fUSD",-10669.426271,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983021,1778400760000,"fUSD",-16237.568793,0.0005,3,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983054,1778400760000,"fUSD",-375.74113391,0.00050198,30,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983053,1778400760000,"fUSD",-1000.0,0.00050191,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983050,1778400760000,"fUSD",-2500.0,0.000501,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983055,1778400760000,"fUSD",-155.0,0.000502,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983031,1778400760000,"fUSD",-167.23072545,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983057,1778400760000,"fUSD",-2661.39,0.000503,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983059,1778400760000,"fUSD",-841.5523,0.000503,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983058,1778400760000,"fUSD",-2661.39,0.000503,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983061,1778400760000,"fUSD",-2661.39,0.000503,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983068,1778400760000,"fUSD",-500.0,0.0005041,2,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983048,1778400760000,"fUSD",-1000.0,0.00050082,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983062,1778400760000,"fUSD",-2661.39,0.000503,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983067,1778400760000,"fUSD",-1000.0,0.000504,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983064,1778400760000,"fUSD",-1000.0,0.00050301,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983065,1778400760000,"fUSD",-1000.0,0.00050301,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983063,1778400760000,"fUSD",-500.0,0.00050301,2,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983066,1778400760000,"fUSD",-372.24,0.00050398,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983070,1778400760000,"fUSD",-1000.0,0.0005041,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983069,1778400760000,"fUSD",-1000.0,0.0005041,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983072,1778400760000,"fUSD",-5000000.0,0.000505,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983071,1778400760000,"fUSD",-600.0,0.00050411,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983073,1778400760000,"fUSD",-3810881.97849589,0.000505,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983060,1778400760000,"fUSD",-2661.39,0.000503,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983047,1778400760000,"fUSD",-1000.0,0.00050082,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983045,1778400760000,"fUSD",-150.0,0.00050001,2,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983049,1778400760000,"fUSD",-372.24,0.00050088,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983023,1778400760000,"fUSD",-600.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983022,1778400760000,"fUSD",-500.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983028,1778400760000,"fUSD",-150.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983030,1778400760000,"fUSD",-6083.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983052,1778400760000,"fUSD",-1000.0,0.00050191,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983025,1778400760000,"fUSD",-100000.0,0.0005,2,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983026,1778400760000,"fUSD",-472682.22742003,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983027,1778400760000,"fUSD",-116712.96791532,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983029,1778400760000,"fUSD",-2500000.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983035,1778400760000,"fUSD",-68015.47453306,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983034,1778400760000,"fUSD",-436.02371422,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983024,1778400760000,"fUSD",-150.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983040,1778400760000,"fUSD",-10525.07115811,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983038,1778400760000,"fUSD",-18948.58,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983039,1778400760000,"fUSD",-2748.16046941,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983043,1778400760000,"fUSD",-3940.0,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983036,1778400760000,"fUSD",-54617.24202198,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983037,1778400760000,"fUSD",-11304.06999582,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983044,1778400760000,"fUSD",-43540.7784848,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983042,1778400760000,"fUSD",-14565.999999,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983056,1778400760000,"fUSD",-2661.39,0.000503,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983046,1778400760000,"fUSD",-500.0,0.00050082,2,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983051,1778400760000,"fUSD",-500.0,0.00050191,2,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983033,1778400760000,"fUSD",-1018.92373918,0.0005,120,"2026-05-10T08:12:40.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983075,1778400761000,"fUSD",-300.0,0.00010478,2,"2026-05-10T08:12:41.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983074,1778400761000,"fUSD",-300.0,0.00010479,2,"2026-05-10T08:12:41.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983076,1778400762000,"fUSD",150.45087984,0.00014247,21,"2026-05-10T08:12:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983077,1778400762000,"fUSD",-300.0,0.00010478,2,"2026-05-10T08:12:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983079,1778400762000,"fUSD",-300.0,0.00010478,2,"2026-05-10T08:12:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983080,1778400762000,"fUSD",2348.410063,0.00010425,2,"2026-05-10T08:12:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983078,1778400762000,"fUSD",150.0,0.00011233,120,"2026-05-10T08:12:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983085,1778400763000,"fUSD",1083.19131998,0.00010379,2,"2026-05-10T08:12:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983084,1778400763000,"fUSD",326.1041,0.00010378,2,"2026-05-10T08:12:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983083,1778400763000,"fUSD",-137.70199681,0.00010479,2,"2026-05-10T08:12:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983082,1778400763000,"fUSD",-162.29800319,0.00010478,2,"2026-05-10T08:12:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983081,1778400763000,"fUSD",-300.0,0.00010478,2,"2026-05-10T08:12:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983087,1778400764000,"fUSD",55.37289165,0.00010379,2,"2026-05-10T08:12:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983086,1778400764000,"fUSD",194.62710835,0.00010379,2,"2026-05-10T08:12:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983088,1778400764000,"fUSD",397.66320024,0.00010427,2,"2026-05-10T08:12:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983089,1778400764000,"fUSD",4546.97390811,0.00010379,2,"2026-05-10T08:12:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983090,1778400764000,"fUSD",5000.01,0.00010379,2,"2026-05-10T08:12:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983091,1778400764000,"fUSD",5000.01,0.00010379,2,"2026-05-10T08:12:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983092,1778400764000,"fUSD",5000.01,0.00010379,2,"2026-05-10T08:12:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983093,1778400766000,"fUSD",300.655616,0.00025476,120,"2026-05-10T08:12:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983094,1778400877000,"fUSD",158.55,7.688e-05,2,"2026-05-10T08:14:37.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983097,1778401038000,"fUSD",-1544.95,9.679e-05,2,"2026-05-10T08:17:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983103,1778401194000,"fUSD",-1544.95,9.63e-05,2,"2026-05-10T08:19:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983102,1778401194000,"fUSD",-1344.95,9.712e-05,2,"2026-05-10T08:19:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983101,1778401194000,"fUSD",-200.0,9.712e-05,2,"2026-05-10T08:19:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983106,1778401195000,"fUSD",-1544.95,9.712e-05,2,"2026-05-10T08:19:55.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983105,1778401195000,"fUSD",-69.752242,9.712e-05,2,"2026-05-10T08:19:55.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983104,1778401195000,"fUSD",-1475.197758,9.63e-05,2,"2026-05-10T08:19:55.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983108,1778401257000,"fUSD",-1544.95,9.433e-05,2,"2026-05-10T08:20:57.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983107,1778401257000,"fUSD",-1544.95,9.433e-05,2,"2026-05-10T08:20:57.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983109,1778401258000,"fUSD",-1544.95,9.433e-05,2,"2026-05-10T08:20:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983110,1778401258000,"fUSD",-1000.0,9.402e-05,2,"2026-05-10T08:20:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983112,1778401258000,"fUSD",-200.0,9.373e-05,2,"2026-05-10T08:20:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983111,1778401258000,"fUSD",-544.95,9.433e-05,2,"2026-05-10T08:20:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983116,1778401259000,"fUSD",-200.0,9.32e-05,2,"2026-05-10T08:20:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983115,1778401259000,"fUSD",-200.0,9.373e-05,2,"2026-05-10T08:20:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983114,1778401259000,"fUSD",-200.0,9.373e-05,2,"2026-05-10T08:20:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983113,1778401259000,"fUSD",-200.0,9.373e-05,2,"2026-05-10T08:20:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983118,1778401301000,"fUSD",-200.0,9.32e-05,2,"2026-05-10T08:21:41.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983119,1778401343000,"fUSD",-200.0,9.266e-05,2,"2026-05-10T08:22:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983120,1778401344000,"fUSD",-200.0,9.266e-05,2,"2026-05-10T08:22:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983121,1778401345000,"fUSD",-200.0,9.266e-05,2,"2026-05-10T08:22:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983122,1778401345000,"fUSD",-200.0,9.266e-05,2,"2026-05-10T08:22:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983123,1778401345000,"fUSD",-200.0,9.266e-05,2,"2026-05-10T08:22:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983125,1778401345000,"fUSD",-200.0,9.266e-05,2,"2026-05-10T08:22:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983124,1778401345000,"fUSD",-200.0,9.266e-05,2,"2026-05-10T08:22:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983126,1778401346000,"fUSD",-200.0,9.22e-05,2,"2026-05-10T08:22:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983132,1778401428000,"fUSD",-1108.86117378,9.32e-05,2,"2026-05-10T08:23:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983131,1778401428000,"fUSD",-206.57,9.266e-05,2,"2026-05-10T08:23:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983130,1778401428000,"fUSD",-100.0,9.22e-05,2,"2026-05-10T08:23:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983129,1778401428000,"fUSD",-200.0,9.22e-05,2,"2026-05-10T08:23:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983134,1778401429000,"fUSD",-3800.01,9.32e-05,2,"2026-05-10T08:23:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983136,1778401429000,"fUSD",-1883.84882622,9.32e-05,2,"2026-05-10T08:23:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983133,1778401429000,"fUSD",-1200.0,9.319e-05,2,"2026-05-10T08:23:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983138,1778401429000,"fUSD",-6.02,9.433e-05,2,"2026-05-10T08:23:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983137,1778401429000,"fUSD",-134.69,9.373e-05,2,"2026-05-10T08:23:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983135,1778401429000,"fUSD",-200.0,9.197e-05,2,"2026-05-10T08:23:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983149,1778401524000,"fUSD",-300.0,9.319e-05,2,"2026-05-10T08:25:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983150,1778401524000,"fUSD",-348.09,9.204e-05,2,"2026-05-10T08:25:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983151,1778401525000,"fUSD",5000.01,9.167e-05,2,"2026-05-10T08:25:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983152,1778401535000,"fUSD",-5000.01,9.167e-05,2,"2026-05-10T08:25:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983153,1778401536000,"fUSD",-2328.48,9.167e-05,2,"2026-05-10T08:25:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983154,1778401539000,"fUSD",-300.0,9.165e-05,2,"2026-05-10T08:25:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983158,1778401539000,"fUSD",-2011.24709906,9.165e-05,2,"2026-05-10T08:25:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983157,1778401539000,"fUSD",-300.0,9.165e-05,2,"2026-05-10T08:25:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983156,1778401539000,"fUSD",-300.0,9.165e-05,2,"2026-05-10T08:25:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983155,1778401539000,"fUSD",-300.0,9.165e-05,2,"2026-05-10T08:25:39.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983160,1778401695000,"fUSD",-2011.24709906,9.165e-05,2,"2026-05-10T08:28:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983159,1778401695000,"fUSD",-2011.24709906,9.165e-05,2,"2026-05-10T08:28:15.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983167,1778401696000,"fUSD",-1200.0,9.164e-05,2,"2026-05-10T08:28:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983168,1778401696000,"fUSD",-318.24709906,9.165e-05,2,"2026-05-10T08:28:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983166,1778401696000,"fUSD",-300.0,9.164e-05,2,"2026-05-10T08:28:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983165,1778401696000,"fUSD",-193.0,9.164e-05,2,"2026-05-10T08:28:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983164,1778401696000,"fUSD",-2011.24709906,9.165e-05,2,"2026-05-10T08:28:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983163,1778401696000,"fUSD",-2011.24709906,9.165e-05,2,"2026-05-10T08:28:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983162,1778401696000,"fUSD",-2011.24709906,9.165e-05,2,"2026-05-10T08:28:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983161,1778401696000,"fUSD",-2011.24709906,9.165e-05,2,"2026-05-10T08:28:16.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983169,1778401697000,"fUSD",455.73109677,0.00027397,120,"2026-05-10T08:28:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983170,1778401697000,"fUSD",-2011.24709906,9.165e-05,2,"2026-05-10T08:28:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983172,1778401697000,"fUSD",-364.81562405,9.167e-05,2,"2026-05-10T08:28:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983173,1778401697000,"fUSD",-250.0,9.167e-05,2,"2026-05-10T08:28:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983171,1778401697000,"fUSD",-521.11610846,9.165e-05,2,"2026-05-10T08:28:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983179,1778401698000,"fUSD",-524.0,9.623e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983178,1778401698000,"fUSD",-524.0,9.531e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983177,1778401698000,"fUSD",-524.0,9.439e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983176,1778401698000,"fUSD",-163.79,9.364e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983175,1778401698000,"fUSD",-524.0,9.348e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983182,1778401698000,"fUSD",-524.0,9.806e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983174,1778401698000,"fUSD",-524.0,9.256e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983184,1778401698000,"fUSD",-524.0,9.898e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983181,1778401698000,"fUSD",-524.0,9.714e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983183,1778401698000,"fUSD",-163.79,9.88e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983185,1778401698000,"fUSD",-524.0,9.989e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983186,1778401698000,"fUSD",-163.32,0.0001,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983187,1778401698000,"fUSD",-2781.86290094,0.00010015,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983188,1778401698000,"fUSD",4715.14,9.152e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983180,1778401698000,"fUSD",-2011.24709906,9.7e-05,2,"2026-05-10T08:28:18.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983199,1778401699000,"fUSD",-250.0,0.00010083,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983201,1778401699000,"fUSD",-548.67384354,0.00010117,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983203,1778401699000,"fUSD",-300.50829185,0.00010117,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983206,1778401699000,"fUSD",-32.34462944,0.00010279,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983202,1778401699000,"fUSD",-250.0,0.00010117,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983200,1778401699000,"fUSD",-5000.0,0.00010117,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983204,1778401699000,"fUSD",-1082.9753,0.00010278,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983205,1778401699000,"fUSD",-253.92,0.00010278,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983196,1778401699000,"fUSD",-1584.24,9.103e-05,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983194,1778401699000,"fUSD",-1482.65206483,0.00010081,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983198,1778401699000,"fUSD",-500.0,0.00010083,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983195,1778401699000,"fUSD",284.87,9.103e-05,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983193,1778401699000,"fUSD",-300.0,0.00010081,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983191,1778401699000,"fUSD",-253.92,0.00010027,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983189,1778401699000,"fUSD",-721.17083611,9.167e-05,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983190,1778401699000,"fUSD",-6710.26709906,0.00010015,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983192,1778401699000,"fUSD",-532.0,0.00010081,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983207,1778401699000,"fUSD",-5000.0,0.00010013,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983197,1778401699000,"fUSD",-197.34793517,0.00010081,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983209,1778401699000,"fUSD",-2500.0,0.00010279,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983214,1778401699000,"fUSD",-352.19615062,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983210,1778401699000,"fUSD",-154.3164136,0.00010327,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983208,1778401699000,"fUSD",-143.38827056,0.00010279,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983223,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983227,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983224,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983225,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983226,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983229,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983219,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983218,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983228,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983222,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983211,1778401699000,"fUSD",-348.09,0.00010354,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983220,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983213,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983230,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983212,1778401699000,"fUSD",-1002.01916522,0.00010368,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983217,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983216,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983221,1778401699000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983215,1778401699000,"fUSD",-147.80384938,0.00010377,2,"2026-05-10T08:28:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983238,1778401700000,"fUSD",-500.0,0.00010378,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983233,1778401700000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983231,1778401700000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983232,1778401700000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983234,1778401700000,"fUSD",-500.0,0.00010377,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983235,1778401700000,"fUSD",-352.20615062,0.00010377,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983236,1778401700000,"fUSD",-500.0,0.00010378,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983237,1778401700000,"fUSD",-155.1456627,0.00010378,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983247,1778401700000,"fUSD",-5086.68526794,0.00010379,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983239,1778401700000,"fUSD",-500.0,0.00010378,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983242,1778401700000,"fUSD",-274.39281528,0.00010378,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983241,1778401700000,"fUSD",-500.0,0.00010378,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983244,1778401700000,"fUSD",-350.0,0.00010378,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983243,1778401700000,"fUSD",-500.0,0.00010378,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983245,1778401700000,"fUSD",-500.0,0.00010378,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983246,1778401700000,"fUSD",-500.0,0.00010378,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983240,1778401700000,"fUSD",-633.78625408,0.00010378,2,"2026-05-10T08:28:20.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983250,1778401701000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:28:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983248,1778401701000,"fUSD",-4150.19129227,9.166e-05,2,"2026-05-10T08:28:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983251,1778401701000,"fUSD",-150.0,0.00010014,2,"2026-05-10T08:28:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983249,1778401701000,"fUSD",-5849.81870773,0.00010379,2,"2026-05-10T08:28:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983253,1778401701000,"fUSD",-9443.0331,0.00010379,2,"2026-05-10T08:28:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983256,1778401701000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:28:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983252,1778401701000,"fUSD",-406.9769,0.00010278,2,"2026-05-10T08:28:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983254,1778401701000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:28:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983255,1778401701000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:28:21.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983257,1778401702000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:28:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983258,1778401702000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:28:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983260,1778401702000,"fUSD",200.0,9.044e-05,2,"2026-05-10T08:28:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983261,1778401702000,"fUSD",4800.01,9.044e-05,2,"2026-05-10T08:28:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983259,1778401702000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:28:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983263,1778401702000,"fUSD",5000.01,9.044e-05,2,"2026-05-10T08:28:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983265,1778401702000,"fUSD",5000.01,9.044e-05,2,"2026-05-10T08:28:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983267,1778401702000,"fUSD",5000.01,9.044e-05,2,"2026-05-10T08:28:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983266,1778401702000,"fUSD",5000.01,9.044e-05,2,"2026-05-10T08:28:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983268,1778401702000,"fUSD",3430.41,9.044e-05,2,"2026-05-10T08:28:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983264,1778401702000,"fUSD",5000.01,9.044e-05,2,"2026-05-10T08:28:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983262,1778401702000,"fUSD",5000.01,9.044e-05,2,"2026-05-10T08:28:22.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983336,1778401858000,"fUSD",553.99,7.039e-05,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983329,1778401858000,"fUSD",-741.39,0.00010027,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983330,1778401858000,"fUSD",-741.39,0.00010278,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983331,1778401858000,"fUSD",-8517.23,0.00010379,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983332,1778401858000,"fUSD",553.99,5.815e-05,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983333,1778401858000,"fUSD",553.99,6.121e-05,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983334,1778401858000,"fUSD",553.99,6.427e-05,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983335,1778401858000,"fUSD",553.99,6.733e-05,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983338,1778401858000,"fUSD",553.99,7.651e-05,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983339,1778401858000,"fUSD",553.99,7.957e-05,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983340,1778401858000,"fUSD",553.99,8.263e-05,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983341,1778401858000,"fUSD",14.1,8.569e-05,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983343,1778401858000,"fUSD",2500.0,0.00010279,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983342,1778401858000,"fUSD",539.89,8.569e-05,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983344,1778401858000,"fUSD",553.99,8.875e-05,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983337,1778401858000,"fUSD",553.99,7.345e-05,2,"2026-05-10T08:30:58.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983345,1778401859000,"fUSD",553.99,9.181e-05,2,"2026-05-10T08:30:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983348,1778401859000,"fUSD",255.84,9.793e-05,2,"2026-05-10T08:30:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983346,1778401859000,"fUSD",553.99,9.487e-05,2,"2026-05-10T08:30:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983347,1778401859000,"fUSD",298.15,9.793e-05,2,"2026-05-10T08:30:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983349,1778401859000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:30:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983350,1778401859000,"fUSD",553.99,0.00010099,2,"2026-05-10T08:30:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983352,1778401859000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:30:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983353,1778401859000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:30:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983354,1778401859000,"fUSD",300.0,0.00010278,2,"2026-05-10T08:30:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983355,1778401859000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:30:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983351,1778401859000,"fUSD",971.38581685,0.00010279,2,"2026-05-10T08:30:59.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983356,1778401860000,"fUSD",1000.0,0.00010378,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983357,1778401860000,"fUSD",508.39579967,0.00010376,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983358,1778401860000,"fUSD",377.182643,0.00010376,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983359,1778401860000,"fUSD",500.0,0.00010376,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983360,1778401860000,"fUSD",467.65466279,0.00010376,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983361,1778401860000,"fUSD",65.56107769,0.00010376,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983362,1778401860000,"fUSD",434.43892231,0.00010376,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983365,1778401860000,"fUSD",446.69233831,0.00010376,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983364,1778401860000,"fUSD",500.0,0.00010376,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983366,1778401860000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983367,1778401860000,"fUSD",1000.0,9.184e-05,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983368,1778401860000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983363,1778401860000,"fUSD",500.0,0.00010376,2,"2026-05-10T08:31:00.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983370,1778401861000,"fUSD",368.65058362,0.00010378,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983371,1778401861000,"fUSD",1381.57757214,0.00010378,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983372,1778401861000,"fUSD",1750.22815576,0.00010378,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983373,1778401861000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983374,1778401861000,"fUSD",250.0,5.872e-05,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983369,1778401861000,"fUSD",1750.22815576,0.00010378,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983375,1778401861000,"fUSD",-10000.01,0.00010379,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983376,1778401861000,"fUSD",1618.2042721,9.025e-05,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983379,1778401861000,"fUSD",5000.01,9.025e-05,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983381,1778401861000,"fUSD",-10000.01,9.025e-05,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983380,1778401861000,"fUSD",4986.23623374,9.025e-05,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983377,1778401861000,"fUSD",5000.01,9.025e-05,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983378,1778401861000,"fUSD",5000.01,9.025e-05,2,"2026-05-10T08:31:01.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983386,1778401955000,"fUSD",-10000.01,9.025e-05,2,"2026-05-10T08:32:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983385,1778401955000,"fUSD",-8350.01,9.025e-05,2,"2026-05-10T08:32:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983384,1778401955000,"fUSD",-150.0,9.024e-05,2,"2026-05-10T08:32:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983382,1778401955000,"fUSD",-1200.0,9.024e-05,2,"2026-05-10T08:32:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983383,1778401955000,"fUSD",-300.0,9.024e-05,2,"2026-05-10T08:32:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983402,1778402049000,"fUSD",-500.0,0.00010473,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983403,1778402049000,"fUSD",-27114.6825,0.00010474,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983404,1778402049000,"fUSD",-2000.0,0.00010474,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983405,1778402049000,"fUSD",-297.38,0.00010474,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983407,1778402049000,"fUSD",-409.55944384,0.000105,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983411,1778402049000,"fUSD",-553.99,0.00010711,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983406,1778402049000,"fUSD",-152.0,0.000105,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983415,1778402049000,"fUSD",-433.0,0.0001092,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983409,1778402049000,"fUSD",-741.39,0.00010529,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983400,1778402049000,"fUSD",-501.72098573,0.00010473,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983408,1778402049000,"fUSD",-151.08590078,0.00010521,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983399,1778402049000,"fUSD",-553.99,0.00010405,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983388,1778402049000,"fUSD",-10000.01,9.025e-05,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983401,1778402049000,"fUSD",-500.0,0.00010473,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983398,1778402049000,"fUSD",-163.79,0.00010395,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983397,1778402049000,"fUSD",-97021.7696,0.00010379,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983396,1778402049000,"fUSD",-40595.37981622,0.00010379,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983392,1778402049000,"fUSD",-2392.05949416,9.025e-05,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983391,1778402049000,"fUSD",-5549.20644644,8.868e-05,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983390,1778402049000,"fUSD",-2616.10127688,8.868e-05,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983393,1778402049000,"fUSD",-1680.0,9.927e-05,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983389,1778402049000,"fUSD",-1065.16227668,8.868e-05,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983394,1778402049000,"fUSD",-255.0,9.927e-05,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983416,1778402049000,"fUSD",-553.99,0.00011017,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983395,1778402049000,"fUSD",-468.38,0.00010327,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983413,1778402049000,"fUSD",-163.79,0.0001091,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983414,1778402049000,"fUSD",-2351.0,0.0001092,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983412,1778402049000,"fUSD",-250.42598963,0.00010839,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983440,1778402049000,"fUSD",-580.44995393,0.00012893,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983410,1778402049000,"fUSD",-2004.27,0.00010574,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983439,1778402049000,"fUSD",-6009.63984794,0.00012893,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983437,1778402049000,"fUSD",-388.8323745,0.00012893,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983436,1778402049000,"fUSD",-353.46055597,0.00012893,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983435,1778402049000,"fUSD",-300.655616,0.00012787,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983441,1778402049000,"fUSD",-574.81083747,0.00012893,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983426,1778402049000,"fUSD",-467.0,0.00012012,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983431,1778402049000,"fUSD",-3248.42979263,0.00012087,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983427,1778402049000,"fUSD",-150.99,0.00012087,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983429,1778402049000,"fUSD",-770.68,0.00012087,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983432,1778402049000,"fUSD",-314.13,0.00012087,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983430,1778402049000,"fUSD",-458.44747329,0.00012087,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983438,1778402049000,"fUSD",-257.69706953,0.00012893,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983428,1778402049000,"fUSD",-5522.43273408,0.00012087,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983424,1778402049000,"fUSD",-553.99,0.00011629,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983433,1778402049000,"fUSD",-211.09,0.00012329,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983418,1778402049000,"fUSD",-169.25,0.00011143,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983417,1778402049000,"fUSD",-1279.74940015,0.00011099,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983420,1778402049000,"fUSD",-348.09,0.00011505,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983421,1778402049000,"fUSD",-104796.48244737,0.00011552,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983423,1778402049000,"fUSD",-500.0,0.00011573,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983419,1778402049000,"fUSD",-553.99,0.00011323,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983422,1778402049000,"fUSD",-6768.13010063,0.00011552,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983434,1778402049000,"fUSD",-348.09,0.00012655,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983425,1778402049000,"fUSD",-516.0,0.00012012,2,"2026-05-10T08:34:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983459,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983468,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983461,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983464,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983462,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983466,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983467,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983463,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983469,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983470,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983471,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983455,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983460,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983454,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983445,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983449,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983451,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983450,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983447,1778402050000,"fUSD",-1318.4805683,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983457,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983453,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983452,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983448,1778402050000,"fUSD",-417.82531804,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983456,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983444,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983446,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983443,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983442,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983465,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983458,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983472,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983498,1778402050000,"fUSD",-7192.72,0.00013048,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983474,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983501,1778402050000,"fUSD",-1324.66664805,0.00013161,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983502,1778402050000,"fUSD",-1324.66664805,0.00013212,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983473,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983503,1778402050000,"fUSD",-1324.66664805,0.00013293,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983500,1778402050000,"fUSD",-1324.66664805,0.00013129,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983497,1778402050000,"fUSD",-1324.66664805,0.00012988,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983499,1778402050000,"fUSD",-1324.66664805,0.00013066,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983496,1778402050000,"fUSD",-348.82,0.00012893,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983494,1778402050000,"fUSD",-2835.08936066,0.00012893,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983495,1778402050000,"fUSD",-299.99,0.00012893,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983489,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983486,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983487,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983488,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983504,1778402050000,"fUSD",-1324.66664805,0.00013366,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983491,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983490,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983479,1778402050000,"fUSD",-621.58742375,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983475,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983478,1778402050000,"fUSD",-119.64594097,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983477,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983480,1778402050000,"fUSD",-995.07252162,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983476,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983483,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983493,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983492,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983482,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983484,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983481,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983485,1778402050000,"fUSD",-1736.30588634,0.00010378,2,"2026-05-10T08:34:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983541,1778402051000,"fUSD",-1002.4221804,0.00016986,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983538,1778402051000,"fUSD",-684.72,0.00016474,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983531,1778402051000,"fUSD",-300.0,0.00016,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983535,1778402051000,"fUSD",-500.0,0.00016438,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983536,1778402051000,"fUSD",-506.79338516,0.00016438,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983539,1778402051000,"fUSD",-211.09,0.00016767,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983533,1778402051000,"fUSD",-197.28556817,0.00016438,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983537,1778402051000,"fUSD",-500.0,0.00016438,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983534,1778402051000,"fUSD",-412.14493857,0.00016438,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983542,1778402051000,"fUSD",-214.7734975,0.00017538,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983540,1778402051000,"fUSD",-1001.19349968,0.00016986,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983551,1778402051000,"fUSD",-211.09,0.00021205,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983548,1778402051000,"fUSD",-597.0,0.0002,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983553,1778402051000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983549,1778402051000,"fUSD",-591.19,0.00020548,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983552,1778402051000,"fUSD",-2960.98,0.00021273,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983546,1778402051000,"fUSD",-1279.74940015,0.00019417,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983545,1778402051000,"fUSD",-150.0,0.00018252,5,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983547,1778402051000,"fUSD",-400.0,0.0002,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983544,1778402051000,"fUSD",-350.0,0.00018,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983550,1778402051000,"fUSD",-409.55944384,0.00020702,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983556,1778402051000,"fUSD",-500.0,0.00023218,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983532,1778402051000,"fUSD",-545.0,0.00016438,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983543,1778402051000,"fUSD",-546.74805,0.00017808,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983522,1778402051000,"fUSD",-166.66,0.0001411,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983554,1778402051000,"fUSD",-221.73780782,0.00021918,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983526,1778402051000,"fUSD",-166.66,0.00014384,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983508,1778402051000,"fUSD",-1324.66664805,0.00013463,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983506,1778402051000,"fUSD",-1324.66664805,0.00013427,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983507,1778402051000,"fUSD",-1324.66664805,0.00013439,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983505,1778402051000,"fUSD",-1324.66664805,0.00013395,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983509,1778402051000,"fUSD",-150.0,0.00013521,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983516,1778402051000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983519,1778402051000,"fUSD",-166.66,0.00013836,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983510,1778402051000,"fUSD",-1324.66664805,0.00013578,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983512,1778402051000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983511,1778402051000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983515,1778402051000,"fUSD",-166.66,0.00013699,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983518,1778402051000,"fUSD",-348.09,0.00013805,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983514,1778402051000,"fUSD",-200.0,0.00013699,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983513,1778402051000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983517,1778402051000,"fUSD",-182.8380006,0.000137,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983521,1778402051000,"fUSD",-250.0,0.00014,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983525,1778402051000,"fUSD",-166.66,0.00014247,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983527,1778402051000,"fUSD",-1279.74940015,0.00014848,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983528,1778402051000,"fUSD",-409.55944384,0.00015601,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983529,1778402051000,"fUSD",-297.38,0.00015711,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983523,1778402051000,"fUSD",-150.0,0.00014145,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983524,1778402051000,"fUSD",-150.0,0.00014145,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983520,1778402051000,"fUSD",-166.66,0.00013973,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983530,1778402051000,"fUSD",-761.9,0.000159,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983555,1778402051000,"fUSD",-654.6,0.00022466,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983585,1778402051000,"fUSD",-158.7,0.00026063,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983558,1778402051000,"fUSD",-1279.74940015,0.00023986,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983583,1778402051000,"fUSD",-158.7,0.00026027,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983584,1778402051000,"fUSD",-170.92,0.00026057,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983591,1778402051000,"fUSD",-290.58,0.00026207,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983589,1778402051000,"fUSD",-290.58,0.00026158,30,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983594,1778402051000,"fUSD",-290.58,0.00026256,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983593,1778402051000,"fUSD",-338.33,0.00026243,30,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983592,1778402051000,"fUSD",-290.58,0.00026232,30,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983588,1778402051000,"fUSD",-290.58,0.00026134,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983595,1778402051000,"fUSD",-290.58,0.00026281,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983590,1778402051000,"fUSD",-290.58,0.00026183,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983596,1778402051000,"fUSD",-290.58,0.00026305,30,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983598,1778402051000,"fUSD",-290.58,0.00026354,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983597,1778402051000,"fUSD",-290.58,0.0002633,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983599,1778402051000,"fUSD",-290.58,0.00026379,30,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983603,1778402051000,"fUSD",-290.58,0.00026452,30,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983604,1778402051000,"fUSD",-225.55,0.00026464,30,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983605,1778402051000,"fUSD",-290.58,0.00026477,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983601,1778402051000,"fUSD",-290.58,0.00026403,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983602,1778402051000,"fUSD",-290.58,0.00026428,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983606,1778402051000,"fUSD",-225.55,0.00026486,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983609,1778402051000,"fUSD",-290.58,0.00026526,30,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983608,1778402051000,"fUSD",-225.55,0.00026508,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983560,1778402051000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983579,1778402051000,"fUSD",-409.55944384,0.00025803,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983577,1778402051000,"fUSD",-338.33,0.00025667,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983600,1778402051000,"fUSD",-338.33,0.00026388,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983581,1778402051000,"fUSD",-5554.4749923,0.00025822,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983582,1778402051000,"fUSD",-338.33,0.00025955,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983559,1778402051000,"fUSD",-181.80940575,0.00024658,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983561,1778402051000,"fUSD",-338.33,0.00024658,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983562,1778402051000,"fUSD",-158.7,0.00024658,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983557,1778402051000,"fUSD",-24893.4298647,0.00023219,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983564,1778402051000,"fUSD",-435.88,0.00024658,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983563,1778402051000,"fUSD",-185.45,0.00024658,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983566,1778402051000,"fUSD",-338.33,0.00024802,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983571,1778402051000,"fUSD",-435.88,0.0002509,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983573,1778402051000,"fUSD",-435.88,0.00025234,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983567,1778402051000,"fUSD",-435.88,0.00024802,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983570,1778402051000,"fUSD",-338.33,0.0002509,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983574,1778402051000,"fUSD",-338.33,0.00025378,30,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983607,1778402051000,"fUSD",-290.58,0.00026501,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983572,1778402051000,"fUSD",-338.33,0.00025234,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983569,1778402051000,"fUSD",-435.88,0.00024946,30,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983575,1778402051000,"fUSD",-338.33,0.00025523,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983565,1778402051000,"fUSD",-256.4,0.00024658,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983568,1778402051000,"fUSD",-338.33,0.00024946,30,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983587,1778402051000,"fUSD",-290.58,0.0002611,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983580,1778402051000,"fUSD",-338.33,0.00025811,30,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983586,1778402051000,"fUSD",-338.33,0.00026099,7,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983578,1778402051000,"fUSD",-1078.74,0.00025786,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983576,1778402051000,"fUSD",-211.09,0.00025644,2,"2026-05-10T08:34:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983653,1778402052000,"fUSD",-17878.34,0.000302,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983651,1778402052000,"fUSD",-403.06441622,0.00030129,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983645,1778402052000,"fUSD",-1279.74940015,0.00028555,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983641,1778402052000,"fUSD",-214.7734975,0.00028,10,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983642,1778402052000,"fUSD",-214.7734975,0.00028,10,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983637,1778402052000,"fUSD",-17878.34,0.000274,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983643,1778402052000,"fUSD",-214.7734975,0.00028,10,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983646,1778402052000,"fUSD",-500.0,0.00028899,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983638,1778402052000,"fUSD",-401.44,0.000275,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983654,1778402052000,"fUSD",-152.0,0.0003022,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983644,1778402052000,"fUSD",-150.0,0.00028192,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983650,1778402052000,"fUSD",-211.09,0.00030082,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983658,1778402052000,"fUSD",-151.0,0.00030418,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983648,1778402052000,"fUSD",-500.0,0.00028899,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983656,1778402052000,"fUSD",-163.35770873,0.00030393,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983649,1778402052000,"fUSD",-150.0,0.00029601,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983652,1778402052000,"fUSD",-500.0,0.00030129,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983655,1778402052000,"fUSD",-152.0,0.00030269,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983657,1778402052000,"fUSD",-500.0,0.00030396,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983664,1778402052000,"fUSD",-267.09232479,0.000312,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983661,1778402052000,"fUSD",-409.55944384,0.00030903,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983663,1778402052000,"fUSD",-150.0,0.00031081,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983669,1778402052000,"fUSD",-150.0,0.00032163,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983636,1778402052000,"fUSD",-1204.32,0.00027397,10,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983647,1778402052000,"fUSD",-500.0,0.00028899,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983640,1778402052000,"fUSD",-232.2,0.00028,14,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983612,1778402052000,"fUSD",-290.58,0.0002655,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983635,1778402052000,"fUSD",-1445.18,0.00027397,10,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983610,1778402052000,"fUSD",-225.55,0.0002653,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983660,1778402052000,"fUSD",-154.0,0.00030613,5,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983617,1778402052000,"fUSD",-338.33,0.00026676,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983613,1778402052000,"fUSD",-225.55,0.00026553,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983615,1778402052000,"fUSD",-158.7,0.00026575,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983611,1778402052000,"fUSD",-338.33,0.00026532,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983616,1778402052000,"fUSD",-290.75,0.00026575,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983614,1778402052000,"fUSD",-225.73,0.00026575,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983625,1778402052000,"fUSD",-338.33,0.00027253,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983621,1778402052000,"fUSD",-214.7734975,0.00027,3,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983628,1778402052000,"fUSD",-1009.13,0.00027397,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983618,1778402052000,"fUSD",-338.33,0.0002682,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983619,1778402052000,"fUSD",-150.0,0.00026849,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983623,1778402052000,"fUSD",-214.7734975,0.00027,3,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983622,1778402052000,"fUSD",-214.7734975,0.00027,3,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983624,1778402052000,"fUSD",-338.33,0.00027108,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983627,1778402052000,"fUSD",-158.7,0.00027397,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983620,1778402052000,"fUSD",-338.33,0.00026964,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983626,1778402052000,"fUSD",-161.94,0.00027397,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983633,1778402052000,"fUSD",-1872.4,0.00027397,10,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983634,1778402052000,"fUSD",-1734.22,0.00027397,10,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983629,1778402052000,"fUSD",-166.99499127,0.00027397,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983631,1778402052000,"fUSD",-300.0,0.00027397,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983632,1778402052000,"fUSD",-2246.88,0.00027397,10,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983630,1778402052000,"fUSD",-1000.0,0.00027397,20,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983639,1778402052000,"fUSD",-500.0,0.000278,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983662,1778402052000,"fUSD",-214.7734975,0.00031,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983676,1778402052000,"fUSD",-153.83185987,0.00032418,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983666,1778402052000,"fUSD",-1000.0,0.000315,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983696,1778402052000,"fUSD",-409.55944384,0.00036004,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983697,1778402052000,"fUSD",-182.55779898,0.000372,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983698,1778402052000,"fUSD",-1279.74940015,0.00037693,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983700,1778402052000,"fUSD",-152.0,0.00038316,6,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983703,1778402052000,"fUSD",-246.4547,0.0003931,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983695,1778402052000,"fUSD",-17878.34,0.00036,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983668,1778402052000,"fUSD",-362.01,0.00032,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983699,1778402052000,"fUSD",-150.0,0.0003778,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983704,1778402052000,"fUSD",-17878.34,0.000394,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983702,1778402052000,"fUSD",-1000.0,0.000389,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983716,1778402052000,"fUSD",-155.0,0.00040836,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983706,1778402052000,"fUSD",-152.62418559,0.000395,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983713,1778402052000,"fUSD",-510.32733673,0.00040794,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983717,1778402052000,"fUSD",-158.0,0.00040836,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983710,1778402052000,"fUSD",-246.4548,0.00040269,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983714,1778402052000,"fUSD",-164.0,0.00040794,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983711,1778402052000,"fUSD",-1078.74,0.0004029,60,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983707,1778402052000,"fUSD",-152.62418559,0.000395,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983708,1778402052000,"fUSD",-150.0,0.00039669,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983715,1778402052000,"fUSD",-156.0,0.00040794,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983709,1778402052000,"fUSD",-150.0,0.0004,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983712,1778402052000,"fUSD",-2000.0,0.00040794,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983718,1778402052000,"fUSD",-158.0,0.00040836,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983719,1778402052000,"fUSD",-151.0,0.00040836,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983720,1778402052000,"fUSD",-152.0,0.00040912,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983694,1778402052000,"fUSD",-174.28,0.00036,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983701,1778402052000,"fUSD",-246.4547,0.00038351,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983705,1778402052000,"fUSD",-152.62418561,0.000395,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983692,1778402052000,"fUSD",-152.0,0.00035719,5,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983665,1778402052000,"fUSD",-151.0,0.00031418,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983667,1778402052000,"fUSD",-17878.34,0.000317,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983659,1778402052000,"fUSD",-152.0,0.00030526,3,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983670,1778402052000,"fUSD",-150.0,0.00032163,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983689,1778402052000,"fUSD",-150.0,0.00035,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983681,1778402052000,"fUSD",-1279.74940015,0.00033124,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983671,1778402052000,"fUSD",-150.0,0.00032163,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983674,1778402052000,"fUSD",-150.0,0.00032163,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983673,1778402052000,"fUSD",-150.0,0.00032163,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983675,1778402052000,"fUSD",-175.0,0.00032163,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983677,1778402052000,"fUSD",-268.0,0.00032418,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983679,1778402052000,"fUSD",-362.01,0.000328,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983672,1778402052000,"fUSD",-150.0,0.00032163,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983678,1778402052000,"fUSD",-150.0,0.00032636,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983680,1778402052000,"fUSD",-152.0,0.00033122,4,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983690,1778402052000,"fUSD",-1500.0,0.000352,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983683,1778402052000,"fUSD",-168.22,0.00033638,36,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983682,1778402052000,"fUSD",-281.0,0.00033503,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983684,1778402052000,"fUSD",-1138.218,0.00033638,36,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983691,1778402052000,"fUSD",-153.12,0.00035616,60,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983688,1778402052000,"fUSD",-211.09,0.00034521,120,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983687,1778402052000,"fUSD",-150.0,0.00034267,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983693,1778402052000,"fUSD",-150.0,0.00035981,2,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983685,1778402052000,"fUSD",-17878.34,0.000339,7,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983686,1778402052000,"fUSD",-214.7734975,0.00034,30,"2026-05-10T08:34:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983731,1778402053000,"fUSD",-150.0,0.00041652,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983732,1778402053000,"fUSD",-7158.54047624,0.00041691,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983729,1778402053000,"fUSD",-500.0,0.000411,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983735,1778402053000,"fUSD",-89.93250054,0.000417,10,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983737,1778402053000,"fUSD",-164.0,0.00041794,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983733,1778402053000,"fUSD",-380.52932165,0.00041691,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983730,1778402053000,"fUSD",-409.55944384,0.00041105,2,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983734,1778402053000,"fUSD",-166.50871446,0.00041691,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983721,1778402053000,"fUSD",-224.410212,0.00041021,54,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983725,1778402053000,"fUSD",-202.0,0.00041027,30,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983724,1778402053000,"fUSD",-521.92521811,0.00041027,2,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983727,1778402053000,"fUSD",-234.3,0.00041096,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983723,1778402053000,"fUSD",-173.30478189,0.00041027,2,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983728,1778402053000,"fUSD",-17878.34,0.000411,7,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983722,1778402053000,"fUSD",-211.59,0.00041027,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983736,1778402053000,"fUSD",-60.06749946,0.000417,10,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983726,1778402053000,"fUSD",-153.11928583,0.00041096,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983738,1778402053000,"fUSD",-156.0,0.00041794,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983742,1778402053000,"fUSD",-28.70479345,0.00041836,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983746,1778402053000,"fUSD",-231.44136926,0.00041899,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983739,1778402053000,"fUSD",-155.0,0.00041836,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983755,1778402053000,"fUSD",-2580.6376147,0.00041999,7,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983757,1778402053000,"fUSD",-309.3623853,0.00041999,7,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983756,1778402053000,"fUSD",-1003.6,0.00027397,10,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983753,1778402053000,"fUSD",-1669.797855,0.00041999,7,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983752,1778402053000,"fUSD",-4595.05162019,0.00041999,7,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983754,1778402053000,"fUSD",-1736.0,0.00041999,7,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983751,1778402053000,"fUSD",-500.0,0.00030396,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983750,1778402053000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983743,1778402053000,"fUSD",-122.29520655,0.00041836,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983758,1778402053000,"fUSD",-4740.80000006,0.00041999,7,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983747,1778402053000,"fUSD",-500.0,0.00041998,2,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983744,1778402053000,"fUSD",-1236.55863074,0.00041899,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983741,1778402053000,"fUSD",-158.0,0.00041836,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983745,1778402053000,"fUSD",-3532.0,0.00041899,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983748,1778402053000,"fUSD",-10291.18653074,0.00041999,7,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983740,1778402053000,"fUSD",-158.0,0.00041836,120,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983749,1778402053000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:34:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983761,1778402057000,"fUSD",-281.47888124,9.754e-05,2,"2026-05-10T08:34:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983760,1778402057000,"fUSD",-633.801,9.754e-05,2,"2026-05-10T08:34:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983762,1778402057000,"fUSD",-347.9192592,9.754e-05,2,"2026-05-10T08:34:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983759,1778402057000,"fUSD",-300.0,9.023e-05,2,"2026-05-10T08:34:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983764,1778402057000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T08:34:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983766,1778402057000,"fUSD",-387.97625987,9.914e-05,2,"2026-05-10T08:34:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983767,1778402057000,"fUSD",-6548.83459969,9.915e-05,2,"2026-05-10T08:34:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983763,1778402057000,"fUSD",-500.0,9.754e-05,2,"2026-05-10T08:34:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983765,1778402057000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T08:34:17.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983768,1778402213000,"fUSD",-150.0,8.955e-05,2,"2026-05-10T08:36:53.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983775,1778402213000,"fUSD",-9850.01,9.915e-05,2,"2026-05-10T08:36:53.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983774,1778402213000,"fUSD",-150.0,9.399e-05,2,"2026-05-10T08:36:53.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983770,1778402213000,"fUSD",-150.0,9.133e-05,2,"2026-05-10T08:36:53.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983771,1778402213000,"fUSD",-150.0,9.221e-05,2,"2026-05-10T08:36:53.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983772,1778402213000,"fUSD",-150.0,9.31e-05,2,"2026-05-10T08:36:53.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983773,1778402213000,"fUSD",-9250.01,9.915e-05,2,"2026-05-10T08:36:53.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983769,1778402213000,"fUSD",-150.0,9.044e-05,2,"2026-05-10T08:36:53.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983776,1778402214000,"fUSD",-500.0,8.867e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983780,1778402214000,"fUSD",-150.0,9.914e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983781,1778402214000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983783,1778402214000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983777,1778402214000,"fUSD",-201.41490132,9.754e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983779,1778402214000,"fUSD",-500.0,9.754e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983778,1778402214000,"fUSD",-3894.95185261,9.754e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983782,1778402214000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983789,1778402214000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983785,1778402214000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983787,1778402214000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983786,1778402214000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983788,1778402214000,"fUSD",-1295.50948211,9.915e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983792,1778402214000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983790,1778402214000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983791,1778402214000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983784,1778402214000,"fUSD",-458.13376396,9.914e-05,2,"2026-05-10T08:36:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983794,1778402215000,"fUSD",-100000.0,9.915e-05,2,"2026-05-10T08:36:55.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983793,1778402215000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:36:55.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983796,1778402225000,"fUSD",-250.0,8.867e-05,2,"2026-05-10T08:37:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983795,1778402225000,"fUSD",-300.0,8.867e-05,2,"2026-05-10T08:37:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983797,1778402225000,"fUSD",-894.09327818,8.867e-05,2,"2026-05-10T08:37:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983798,1778402225000,"fUSD",-250.0,8.885e-05,2,"2026-05-10T08:37:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983800,1778402225000,"fUSD",-5000.0,9.754e-05,2,"2026-05-10T08:37:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983799,1778402225000,"fUSD",-420.0,9.753e-05,2,"2026-05-10T08:37:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983801,1778402225000,"fUSD",-250.0,9.754e-05,2,"2026-05-10T08:37:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983804,1778402226000,"fUSD",-7431.9,9.915e-05,2,"2026-05-10T08:37:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983802,1778402226000,"fUSD",-2635.91672182,9.915e-05,2,"2026-05-10T08:37:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983803,1778402226000,"fUSD",-2568.11,9.481e-05,2,"2026-05-10T08:37:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983805,1778402226000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:37:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983810,1778402226000,"fUSD",-1200.0,9.753e-05,2,"2026-05-10T08:37:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983807,1778402226000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T08:37:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983808,1778402226000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T08:37:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983809,1778402226000,"fUSD",-9000.01,9.915e-05,2,"2026-05-10T08:37:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983806,1778402226000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:37:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983814,1778402227000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:37:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983813,1778402227000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:37:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983812,1778402227000,"fUSD",-8500.01,9.915e-05,2,"2026-05-10T08:37:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983811,1778402227000,"fUSD",-300.0,9.753e-05,2,"2026-05-10T08:37:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983818,1778402382000,"fUSD",-500.0,9.245e-05,2,"2026-05-10T08:39:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983819,1778402382000,"fUSD",-9500.01,9.905e-05,2,"2026-05-10T08:39:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983820,1778402382000,"fUSD",-150.0,8.955e-05,2,"2026-05-10T08:39:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983817,1778402382000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:39:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983821,1778402382000,"fUSD",-150.0,9.043e-05,2,"2026-05-10T08:39:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983824,1778402382000,"fUSD",-300.0,9.752e-05,2,"2026-05-10T08:39:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983822,1778402382000,"fUSD",-150.0,9.132e-05,2,"2026-05-10T08:39:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983823,1778402382000,"fUSD",-150.0,9.221e-05,2,"2026-05-10T08:39:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983825,1778402382000,"fUSD",-9100.01,9.905e-05,2,"2026-05-10T08:39:42.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983833,1778402383000,"fUSD",-717.42959745,9.914e-05,2,"2026-05-10T08:39:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983829,1778402383000,"fUSD",-6460.12311909,9.909e-05,2,"2026-05-10T08:39:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983831,1778402383000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983830,1778402383000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983832,1778402383000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983828,1778402383000,"fUSD",-277.27425941,9.335e-05,2,"2026-05-10T08:39:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983826,1778402383000,"fUSD",-4451.24820824,9.905e-05,2,"2026-05-10T08:39:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983827,1778402383000,"fUSD",-5548.76179176,9.915e-05,2,"2026-05-10T08:39:43.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983843,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983842,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983838,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983839,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983841,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983835,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983837,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983836,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983834,1778402384000,"fUSD",-130.9647439,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983846,1778402384000,"fUSD",-536.70750125,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983840,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983844,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983849,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983848,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983859,1778402384000,"fUSD",-355.98540505,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983856,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983858,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983845,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983855,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983854,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983857,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983851,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983852,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983847,1778402384000,"fUSD",-311.6868401,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983850,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983853,1778402384000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:44.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983860,1778402385000,"fUSD",17086.91,8.907e-05,2,"2026-05-10T08:39:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983866,1778402396000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983861,1778402396000,"fUSD",-492.4089363,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983862,1778402396000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983863,1778402396000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983864,1778402396000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983867,1778402396000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983869,1778402396000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983868,1778402396000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983871,1778402396000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983872,1778402396000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983873,1778402396000,"fUSD",-175.26330885,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983870,1778402396000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983865,1778402396000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:39:56.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983876,1778402706000,"fUSD",-673.1310325,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983878,1778402706000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983877,1778402706000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983879,1778402706000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983880,1778402706000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983882,1778402706000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983883,1778402706000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983884,1778402706000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983885,1778402706000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983886,1778402706000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983888,1778402706000,"fUSD",-35.92630249,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983887,1778402706000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983881,1778402706000,"fUSD",-848.39434135,9.914e-05,2,"2026-05-10T08:45:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983902,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983908,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983909,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983907,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983905,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983901,1778402707000,"fUSD",-20.64052419,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983904,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983903,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983899,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983891,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983898,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983900,1778402707000,"fUSD",-817.4075447,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983895,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983897,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983906,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983892,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983890,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983893,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983889,1778402707000,"fUSD",-802.1217664,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983896,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983910,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983894,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983911,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983912,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983930,1778402707000,"fUSD",-809.92778712,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983931,1778402707000,"fUSD",-841.85737831,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983933,1778402707000,"fUSD",-841.85737831,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983932,1778402707000,"fUSD",-841.85737831,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983929,1778402707000,"fUSD",-161.92,9.847e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983927,1778402707000,"fUSD",-841.85737831,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983928,1778402707000,"fUSD",-31.92959119,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983926,1778402707000,"fUSD",-841.85737831,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983925,1778402707000,"fUSD",-841.85737831,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983924,1778402707000,"fUSD",-841.85737831,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983922,1778402707000,"fUSD",-841.85737831,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983920,1778402707000,"fUSD",-216.2991487,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983921,1778402707000,"fUSD",-841.85737831,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983917,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983919,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983918,1778402707000,"fUSD",-838.04806889,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983915,1778402707000,"fUSD",-1040.2580544,9.891e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983916,1778402707000,"fUSD",-77.20735087,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983914,1778402707000,"fUSD",-227.17,9.708e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983913,1778402707000,"fUSD",-760.84071802,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983923,1778402707000,"fUSD",-841.85737831,9.914e-05,2,"2026-05-10T08:45:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983934,1778402708000,"fUSD",-6502.59007795,9.915e-05,2,"2026-05-10T08:45:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983935,1778402708000,"fUSD",300.0,8.906e-05,2,"2026-05-10T08:45:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983937,1778402708000,"fUSD",-9580.01,9.915e-05,2,"2026-05-10T08:45:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983936,1778402708000,"fUSD",-420.0,9.797e-05,2,"2026-05-10T08:45:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983938,1778402708000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:45:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983939,1778402708000,"fUSD",6248.645483,0.0002527,120,"2026-05-10T08:45:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983948,1778402709000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:45:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983947,1778402709000,"fUSD",-9205.8204,9.915e-05,2,"2026-05-10T08:45:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983946,1778402709000,"fUSD",-794.1896,9.815e-05,2,"2026-05-10T08:45:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983945,1778402709000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:45:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983944,1778402709000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:45:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983943,1778402709000,"fUSD",150.0,8.995e-05,2,"2026-05-10T08:45:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983942,1778402709000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:45:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983941,1778402709000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:45:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983940,1778402709000,"fUSD",-10000.01,9.915e-05,2,"2026-05-10T08:45:09.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983949,1778402710000,"fUSD",-492.4089363,9.915e-05,2,"2026-05-10T08:45:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983952,1778402710000,"fUSD",-373.1310325,9.915e-05,2,"2026-05-10T08:45:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983951,1778402710000,"fUSD",-300.0,9.913e-05,2,"2026-05-10T08:45:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983950,1778402710000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:45:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983954,1778402711000,"fUSD",-673.1310325,9.79e-05,2,"2026-05-10T08:45:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983953,1778402711000,"fUSD",158.55,7.832e-05,2,"2026-05-10T08:45:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983955,1778402712000,"fUSD",-673.1310325,9.79e-05,2,"2026-05-10T08:45:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983961,1778402805000,"fUSD",280.97,5.032e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983957,1778402805000,"fUSD",-549.027935,9.79e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983958,1778402805000,"fUSD",-124.1030975,9.915e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983959,1778402805000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983960,1778402805000,"fUSD",280.97,4.78e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983963,1778402805000,"fUSD",280.97,5.535e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983962,1778402805000,"fUSD",280.97,5.284e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983970,1778402805000,"fUSD",280.97,7.296e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983966,1778402805000,"fUSD",280.97,6.29e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983965,1778402805000,"fUSD",280.97,6.038e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983968,1778402805000,"fUSD",280.97,6.793e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983967,1778402805000,"fUSD",280.97,6.541e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983969,1778402805000,"fUSD",280.97,7.045e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983964,1778402805000,"fUSD",280.97,5.787e-05,2,"2026-05-10T08:46:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983971,1778402806000,"fUSD",280.97,7.548e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983972,1778402806000,"fUSD",280.97,7.799e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983975,1778402806000,"fUSD",176.91,8.554e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983974,1778402806000,"fUSD",280.97,8.303e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983973,1778402806000,"fUSD",280.97,8.051e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983976,1778402806000,"fUSD",104.06,8.554e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983979,1778402806000,"fUSD",-280.97,9.309e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983977,1778402806000,"fUSD",280.97,8.806e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983980,1778402806000,"fUSD",-111.1910325,9.561e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983981,1778402806000,"fUSD",-169.7789675,9.561e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983982,1778402806000,"fUSD",-300.0,9.79e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983983,1778402806000,"fUSD",-203.352065,9.915e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983978,1778402806000,"fUSD",-280.97,9.057e-05,2,"2026-05-10T08:46:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983984,1778402807000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:46:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983985,1778402807000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:46:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983987,1778402807000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:46:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983986,1778402807000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:46:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983988,1778402807000,"fUSD",844.04,8.061e-05,2,"2026-05-10T08:46:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983990,1778402807000,"fUSD",250.0,4.906e-05,2,"2026-05-10T08:46:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983991,1778402807000,"fUSD",250.0,5.284e-05,2,"2026-05-10T08:46:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983993,1778402807000,"fUSD",-523.1310325,9.915e-05,2,"2026-05-10T08:46:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983992,1778402807000,"fUSD",-150.0,9.79e-05,2,"2026-05-10T08:46:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983989,1778402807000,"fUSD",250.0,5.258e-05,2,"2026-05-10T08:46:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983998,1778402808000,"fUSD",-440.46953686,9.914e-05,2,"2026-05-10T08:46:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983999,1778402808000,"fUSD",-232.66149564,9.914e-05,2,"2026-05-10T08:46:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983997,1778402808000,"fUSD",-155.10766376,9.914e-05,2,"2026-05-10T08:46:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983996,1778402808000,"fUSD",-518.02336874,9.914e-05,2,"2026-05-10T08:46:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983995,1778402808000,"fUSD",-77.55383188,9.914e-05,2,"2026-05-10T08:46:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421983994,1778402808000,"fUSD",-595.57720062,9.914e-05,2,"2026-05-10T08:46:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984001,1778402963000,"fUSD",-362.91570498,9.914e-05,2,"2026-05-10T08:49:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984003,1778402963000,"fUSD",-285.3618731,9.914e-05,2,"2026-05-10T08:49:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984004,1778402963000,"fUSD",-387.7691594,9.914e-05,2,"2026-05-10T08:49:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984002,1778402963000,"fUSD",-310.21532752,9.914e-05,2,"2026-05-10T08:49:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984007,1778402964000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:49:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984006,1778402964000,"fUSD",-173.1310325,9.915e-05,2,"2026-05-10T08:49:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984005,1778402964000,"fUSD",-500.0,9.914e-05,2,"2026-05-10T08:49:24.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984014,1778402965000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:49:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984013,1778402965000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:49:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984012,1778402965000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:49:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984011,1778402965000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:49:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984010,1778402965000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:49:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984008,1778402965000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:49:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984009,1778402965000,"fUSD",169.25,8.219e-05,2,"2026-05-10T08:49:25.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984017,1778402966000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:49:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984016,1778402966000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:49:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984020,1778402966000,"fUSD",5000.01,7.834e-05,2,"2026-05-10T08:49:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984015,1778402966000,"fUSD",-673.1310325,9.915e-05,2,"2026-05-10T08:49:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984018,1778402966000,"fUSD",2851.69,7.834e-05,2,"2026-05-10T08:49:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984022,1778402966000,"fUSD",10.53,7.834e-05,2,"2026-05-10T08:49:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984021,1778402966000,"fUSD",5000.01,7.834e-05,2,"2026-05-10T08:49:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984019,1778402966000,"fUSD",5000.01,7.834e-05,2,"2026-05-10T08:49:26.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984024,1778402967000,"fUSD",-549.027935,9.057e-05,2,"2026-05-10T08:49:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984023,1778402967000,"fUSD",35918.9,7.842e-05,2,"2026-05-10T08:49:27.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984098,1778403123000,"fUSD",-125.083805,9.914e-05,2,"2026-05-10T08:52:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984097,1778403123000,"fUSD",-423.94413,9.914e-05,2,"2026-05-10T08:52:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984096,1778403123000,"fUSD",250.0,5.498e-05,2,"2026-05-10T08:52:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984094,1778403123000,"fUSD",-472.972065,9.057e-05,2,"2026-05-10T08:52:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984095,1778403123000,"fUSD",-76.05587,9.914e-05,2,"2026-05-10T08:52:03.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984100,1778403124000,"fUSD",-174.11174,9.914e-05,2,"2026-05-10T08:52:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984099,1778403124000,"fUSD",-374.916195,9.914e-05,2,"2026-05-10T08:52:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984102,1778403124000,"fUSD",420.0,8.616e-05,2,"2026-05-10T08:52:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984103,1778403124000,"fUSD",-549.027935,9.478e-05,2,"2026-05-10T08:52:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984101,1778403124000,"fUSD",300.0,7.833e-05,2,"2026-05-10T08:52:04.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984106,1778403125000,"fUSD",-362.91570498,9.815e-05,2,"2026-05-10T08:52:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984105,1778403125000,"fUSD",-362.91570498,9.915e-05,2,"2026-05-10T08:52:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984104,1778403125000,"fUSD",-37.972065,9.478e-05,2,"2026-05-10T08:52:05.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984116,1778403126000,"fUSD",-200.0,0.0001,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984107,1778403126000,"fUSD",300.0,7.833e-05,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984108,1778403126000,"fUSD",300.0,8.616e-05,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984109,1778403126000,"fUSD",250.0,6.048e-05,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984110,1778403126000,"fUSD",250.0,6.665e-05,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984111,1778403126000,"fUSD",250.0,7.445e-05,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984112,1778403126000,"fUSD",-3802.72059502,9.815e-05,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984113,1778403126000,"fUSD",-31281.74212229,9.915e-05,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984114,1778403126000,"fUSD",-362.91570498,9.915e-05,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984115,1778403126000,"fUSD",-13765.46607812,9.915e-05,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984118,1778403126000,"fUSD",-500.0,0.0001,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984119,1778403126000,"fUSD",-500.0,0.0001,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984122,1778403126000,"fUSD",-287.32485651,0.0001,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984121,1778403126000,"fUSD",-196.36914245,0.0001,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984120,1778403126000,"fUSD",-500.0,0.0001,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984124,1778403126000,"fUSD",-2500.0,0.00010178,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984123,1778403126000,"fUSD",-194.98,0.00010027,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984125,1778403126000,"fUSD",-10000.7527844,0.00010261,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984126,1778403126000,"fUSD",-194.98,0.00010278,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984127,1778403126000,"fUSD",-19625.88340108,0.00010279,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984117,1778403126000,"fUSD",-500.0,0.0001,2,"2026-05-10T08:52:06.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984130,1778403127000,"fUSD",-7590.66980954,0.00010179,2,"2026-05-10T08:52:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984128,1778403127000,"fUSD",-151.0,0.0001,2,"2026-05-10T08:52:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984131,1778403127000,"fUSD",3000.01,0.00027,120,"2026-05-10T08:52:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984129,1778403127000,"fUSD",-175.42277483,0.0001,2,"2026-05-10T08:52:07.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984137,1778403128000,"fUSD",345.42,8.847e-05,2,"2026-05-10T08:52:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984135,1778403128000,"fUSD",150.0,5.719e-05,2,"2026-05-10T08:52:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984134,1778403128000,"fUSD",150.0,5.664e-05,2,"2026-05-10T08:52:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984133,1778403128000,"fUSD",150.0,5.609e-05,2,"2026-05-10T08:52:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984132,1778403128000,"fUSD",150.0,5.554e-05,2,"2026-05-10T08:52:08.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984139,1778403130000,"fUSD",-472.972065,9.815e-05,2,"2026-05-10T08:52:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984138,1778403130000,"fUSD",-362.91570498,9.815e-05,2,"2026-05-10T08:52:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984140,1778403286000,"fUSD",-472.972065,9.815e-05,2,"2026-05-10T08:54:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984141,1778403287000,"fUSD",-472.972065,9.063e-05,2,"2026-05-10T08:54:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984143,1778403287000,"fUSD",-27.027935,9.063e-05,2,"2026-05-10T08:54:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984142,1778403287000,"fUSD",500.0,8.985e-05,2,"2026-05-10T08:54:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984145,1778403287000,"fUSD",-300.0,9.062e-05,2,"2026-05-10T08:54:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984146,1778403287000,"fUSD",-172.972065,9.062e-05,2,"2026-05-10T08:54:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984144,1778403287000,"fUSD",-445.94413,9.063e-05,2,"2026-05-10T08:54:47.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984148,1778403288000,"fUSD",-472.972065,9.062e-05,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984152,1778403288000,"fUSD",-333.2607817,9.063e-05,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984153,1778403288000,"fUSD",-13978.86332071,9.063e-05,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984155,1778403288000,"fUSD",-151676.52246502,9.815e-05,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984149,1778403288000,"fUSD",-81.083805,9.062e-05,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984150,1778403288000,"fUSD",-1789.80569191,9.063e-05,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984151,1778403288000,"fUSD",-1015.04698736,9.063e-05,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984154,1778403288000,"fUSD",-130898.68908832,9.063e-05,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984156,1778403288000,"fUSD",-1711.47394052,9.914e-05,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984157,1778403288000,"fUSD",-1680.0,9.968e-05,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984166,1778403288000,"fUSD",-500.0,0.00010279,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984158,1778403288000,"fUSD",-30221.17809046,0.00010179,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984147,1778403288000,"fUSD",-472.972065,9.062e-05,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984164,1778403288000,"fUSD",-343.29292514,0.00010279,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984159,1778403288000,"fUSD",-2500.0,0.00010179,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984171,1778403288000,"fUSD",-17663.43164781,0.00010475,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984173,1778403288000,"fUSD",-592.2336,0.00010475,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984172,1778403288000,"fUSD",-868.52832,0.00010475,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984169,1778403288000,"fUSD",-17099.03711387,0.00010378,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984168,1778403288000,"fUSD",-2000.0,0.00010279,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984170,1778403288000,"fUSD",-161.92,0.00010389,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984165,1778403288000,"fUSD",-34059.94658408,0.00010279,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984160,1778403288000,"fUSD",-192684.45992225,0.00010279,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984162,1778403288000,"fUSD",-405.21062676,0.00010279,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984163,1778403288000,"fUSD",-927.55529614,0.00010279,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984161,1778403288000,"fUSD",-56616.16764455,0.00010279,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984167,1778403288000,"fUSD",-33151.4432,0.00010279,2,"2026-05-10T08:54:48.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984189,1778403289000,"fUSD",-194.98,0.00010779,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984190,1778403289000,"fUSD",-1883.9695478,0.000109,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984194,1778403289000,"fUSD",-2351.0,0.00010965,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984191,1778403289000,"fUSD",-227.17,0.00010922,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984195,1778403289000,"fUSD",-1895.29,0.00011014,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984192,1778403289000,"fUSD",-161.92,0.00010931,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984196,1778403289000,"fUSD",-194.98,0.0001103,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984197,1778403289000,"fUSD",-486.41666779,0.00011099,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984200,1778403289000,"fUSD",-999.99,0.00011281,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984188,1778403289000,"fUSD",-194.98,0.00010529,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984193,1778403289000,"fUSD",-500.0,0.00010959,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984186,1778403289000,"fUSD",-9999.99,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984181,1778403289000,"fUSD",-2362.31370754,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984183,1778403289000,"fUSD",-9999.99,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984185,1778403289000,"fUSD",-150.99,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984184,1778403289000,"fUSD",-9999.99,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984182,1778403289000,"fUSD",-13741.26833853,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984180,1778403289000,"fUSD",-380.52932165,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984179,1778403289000,"fUSD",-26483.85920591,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984177,1778403289000,"fUSD",-692.56038496,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984178,1778403289000,"fUSD",-3366.73601876,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984176,1778403289000,"fUSD",-369.98931999,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984175,1778403289000,"fUSD",-254.14013485,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984174,1778403289000,"fUSD",-15943.8,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984201,1778403289000,"fUSD",-23887.37207547,0.00011281,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984187,1778403289000,"fUSD",-1301.62,0.00010475,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984198,1778403289000,"fUSD",-373.68526464,0.00011099,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984228,1778403289000,"fUSD",-200.0,0.00013699,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984203,1778403289000,"fUSD",-299.99,0.00011281,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984225,1778403289000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984227,1778403289000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984226,1778403289000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984223,1778403289000,"fUSD",-539.16316336,0.00013698,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984222,1778403289000,"fUSD",-1895.29,0.00013462,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984224,1778403289000,"fUSD",-500.0,0.00013698,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984220,1778403289000,"fUSD",-4609.0,0.00013267,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984221,1778403289000,"fUSD",-227.17,0.00013349,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984219,1778403289000,"fUSD",-663.49501566,0.00012277,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984218,1778403289000,"fUSD",-1895.29,0.00012238,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984217,1778403289000,"fUSD",-227.17,0.00012136,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984215,1778403289000,"fUSD",-3292.0,0.00012061,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984199,1778403289000,"fUSD",-164.55,0.00011233,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984213,1778403289000,"fUSD",-101.76655948,0.00011987,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984216,1778403289000,"fUSD",-172.42542554,0.00012073,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984202,1778403289000,"fUSD",-3476.72792453,0.00011281,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984206,1778403289000,"fUSD",-22564.99248203,0.00011281,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984204,1778403289000,"fUSD",-1486.71,0.00011281,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984207,1778403289000,"fUSD",-2434.99751797,0.00011281,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984205,1778403289000,"fUSD",-704.66,0.00011281,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984209,1778403289000,"fUSD",-150.0,0.0001197,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984210,1778403289000,"fUSD",-150.0,0.0001197,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984208,1778403289000,"fUSD",-161.92,0.00011473,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984214,1778403289000,"fUSD",-1535.05771795,0.00011987,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984212,1778403289000,"fUSD",-3363.17572257,0.00011987,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984211,1778403289000,"fUSD",-150.0,0.0001197,2,"2026-05-10T08:54:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984268,1778403290000,"fUSD",-166.47016667,0.00021,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984266,1778403290000,"fUSD",-373.68526459,0.00020753,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984265,1778403290000,"fUSD",-2231.4695703,0.00020624,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984267,1778403290000,"fUSD",-486.41666775,0.00020753,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984258,1778403290000,"fUSD",-356.196,0.0001996,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984260,1778403290000,"fUSD",-3383.475,0.0001996,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984262,1778403290000,"fUSD",-283.616,0.0001996,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984261,1778403290000,"fUSD",-219.0,0.0001996,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984263,1778403290000,"fUSD",-155.0,0.0002,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984264,1778403290000,"fUSD",-284.0,0.0002,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984269,1778403290000,"fUSD",-284.0,0.00021,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984279,1778403290000,"fUSD",-198.659498,0.00023627,14,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984272,1778403290000,"fUSD",-1078.74,0.00022691,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984280,1778403290000,"fUSD",-1883.96954776,0.00023774,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984270,1778403290000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984278,1778403290000,"fUSD",-179.329749,0.00023627,14,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984259,1778403290000,"fUSD",-5796.0,0.0001996,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984277,1778403290000,"fUSD",-160.0,0.00023627,14,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984275,1778403290000,"fUSD",-284.0,0.00023,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984274,1778403290000,"fUSD",-252.0,0.0002296,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984273,1778403290000,"fUSD",-497.9081626,0.00022936,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984276,1778403290000,"fUSD",-500.0,0.00023218,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984281,1778403290000,"fUSD",-284.0,0.00024,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984283,1778403290000,"fUSD",-373.68526459,0.00024277,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984271,1778403290000,"fUSD",-284.0,0.00022,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984257,1778403290000,"fUSD",-508.408,0.0001996,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984253,1778403290000,"fUSD",-490.167981,0.00017321,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984252,1778403290000,"fUSD",-160.0,0.00017321,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984229,1778403290000,"fUSD",-166.66,0.00013699,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984230,1778403290000,"fUSD",-373.68526459,0.00013704,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984231,1778403290000,"fUSD",-486.41666775,0.00013704,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984235,1778403290000,"fUSD",-166.66,0.0001411,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984243,1778403290000,"fUSD",-1883.96954776,0.00014711,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984233,1778403290000,"fUSD",-166.66,0.00013973,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984232,1778403290000,"fUSD",-166.66,0.00013836,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984234,1778403290000,"fUSD",-250.0,0.00014,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984236,1778403290000,"fUSD",-502.49893683,0.00014185,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984242,1778403290000,"fUSD",-1895.29,0.00014686,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984238,1778403290000,"fUSD",-166.66,0.00014384,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984241,1778403290000,"fUSD",-169.21,0.00014631,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984237,1778403290000,"fUSD",-166.66,0.00014247,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984239,1778403290000,"fUSD",-227.17,0.00014563,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984282,1778403290000,"fUSD",-1468.39,0.00024174,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984244,1778403290000,"fUSD",-471.73764346,0.00016438,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984245,1778403290000,"fUSD",-500.0,0.00016438,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984247,1778403290000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984246,1778403290000,"fUSD",-500.0,0.00016438,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984248,1778403290000,"fUSD",-152.28289942,0.00016986,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984249,1778403290000,"fUSD",-285.08676474,0.00017191,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984254,1778403290000,"fUSD",-820.335962,0.00017321,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984251,1778403290000,"fUSD",-486.41666775,0.00017228,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984256,1778403290000,"fUSD",-1883.96954776,0.00019242,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984255,1778403290000,"fUSD",-214.7734975,0.00017417,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984250,1778403290000,"fUSD",-373.68526459,0.00017228,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984240,1778403290000,"fUSD",-5609.0,0.00014594,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984286,1778403290000,"fUSD",-234.29,0.00024658,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984284,1778403290000,"fUSD",-486.41666775,0.00024277,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984314,1778403290000,"fUSD",-162.29,0.0002605,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984317,1778403290000,"fUSD",-162.29,0.00026137,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984318,1778403290000,"fUSD",-160.74,0.00026151,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984315,1778403290000,"fUSD",-156.27,0.00026052,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984320,1778403290000,"fUSD",-162.29,0.00026225,30,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984322,1778403290000,"fUSD",-153.44,0.00026301,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984321,1778403290000,"fUSD",-160.74,0.00026236,30,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984324,1778403290000,"fUSD",-162.29,0.00026312,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984323,1778403290000,"fUSD",-154.91,0.00026301,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984285,1778403290000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984328,1778403290000,"fUSD",-160.74,0.00026405,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984330,1778403290000,"fUSD",-167.43,0.00026484,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984326,1778403290000,"fUSD",-160.74,0.00026321,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984329,1778403290000,"fUSD",-156.27,0.00026444,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984327,1778403290000,"fUSD",-162.29,0.000264,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984331,1778403290000,"fUSD",-162.29,0.00026487,30,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984332,1778403290000,"fUSD",-160.74,0.0002649,30,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984334,1778403290000,"fUSD",-153.44,0.00026575,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984336,1778403290000,"fUSD",-162.31,0.00026575,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984337,1778403290000,"fUSD",-154.91,0.00026575,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984335,1778403290000,"fUSD",-156.27,0.00026575,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984333,1778403290000,"fUSD",-160.79,0.00026575,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984339,1778403290000,"fUSD",-154.91,0.00026849,30,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984340,1778403290000,"fUSD",-153.05,0.00026883,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984338,1778403290000,"fUSD",-153.44,0.00026849,30,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984313,1778403290000,"fUSD",-200.0,0.00026036,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984319,1778403290000,"fUSD",-156.27,0.00026182,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984325,1778403290000,"fUSD",-156.27,0.00026313,30,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984312,1778403290000,"fUSD",-154.91,0.00026027,30,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984316,1778403290000,"fUSD",-160.74,0.00026067,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984289,1778403290000,"fUSD",-182.57,0.00024658,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984287,1778403290000,"fUSD",-153.44,0.00024658,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984291,1778403290000,"fUSD",-164.31,0.00024658,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984290,1778403290000,"fUSD",-154.91,0.00024658,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984292,1778403290000,"fUSD",-153.44,0.00024931,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984293,1778403290000,"fUSD",-16.60367529,0.00024931,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984299,1778403290000,"fUSD",-1339.83299523,0.0002527,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984295,1778403290000,"fUSD",-302.85019284,0.00025,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984294,1778403290000,"fUSD",-138.30632471,0.00024931,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984296,1778403290000,"fUSD",-167.43,0.00025114,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984297,1778403290000,"fUSD",-153.44,0.00025205,30,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984288,1778403290000,"fUSD",-167.43,0.00024658,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984300,1778403290000,"fUSD",-200.0,0.0002527,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984298,1778403290000,"fUSD",-154.91,0.00025205,30,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984307,1778403290000,"fUSD",-200.0,0.00025778,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984311,1778403290000,"fUSD",-167.43,0.00026027,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984306,1778403290000,"fUSD",-154.91,0.00025753,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984310,1778403290000,"fUSD",-153.44,0.00026027,30,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984309,1778403290000,"fUSD",-204.51851605,0.00025786,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984304,1778403290000,"fUSD",-167.43,0.00025571,30,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984305,1778403290000,"fUSD",-153.44,0.00025753,7,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984303,1778403290000,"fUSD",-200.0,0.00025523,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984301,1778403290000,"fUSD",-153.44,0.00025479,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984302,1778403290000,"fUSD",-154.91,0.00025479,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984308,1778403290000,"fUSD",-1263.87148395,0.00025786,2,"2026-05-10T08:54:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984355,1778403291000,"fUSD",-155.0,0.00030513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984356,1778403291000,"fUSD",-284.0,0.00030513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984358,1778403291000,"fUSD",-486.41666775,0.00031326,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984360,1778403291000,"fUSD",-151.0,0.00031513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984364,1778403291000,"fUSD",-155.0,0.00032513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984359,1778403291000,"fUSD",-653.557308,0.00031493,14,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984363,1778403291000,"fUSD",-151.0,0.00032513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984357,1778403291000,"fUSD",-373.68526459,0.00031326,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984351,1778403291000,"fUSD",-500.0,0.00027863,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984365,1778403291000,"fUSD",-284.0,0.00032513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984366,1778403291000,"fUSD",-1883.96954776,0.00032837,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984352,1778403291000,"fUSD",-448.324373,0.00027923,14,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984349,1778403291000,"fUSD",-373.68526459,0.00027802,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984350,1778403291000,"fUSD",-486.41666775,0.00027802,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984354,1778403291000,"fUSD",-151.0,0.00030513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984348,1778403291000,"fUSD",-413.23,0.00027397,10,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984346,1778403291000,"fUSD",-154.98,0.00027397,7,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984345,1778403291000,"fUSD",-167.45,0.00027397,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984344,1778403291000,"fUSD",-153.45,0.00027397,7,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984341,1778403291000,"fUSD",-167.43,0.0002694,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984343,1778403291000,"fUSD",-154.91,0.00027123,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984342,1778403291000,"fUSD",-153.44,0.00027123,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984353,1778403291000,"fUSD",-1883.96954776,0.00028305,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984361,1778403291000,"fUSD",-155.0,0.00031513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984347,1778403291000,"fUSD",-274.51,0.00027397,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984368,1778403291000,"fUSD",-161.7242559,0.00033513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984391,1778403291000,"fUSD",-322.972065,9.815e-05,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984390,1778403291000,"fUSD",150.0,9.062e-05,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984389,1778403291000,"fUSD",-174.332065,9.815e-05,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984388,1778403291000,"fUSD",298.64,8.833e-05,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984387,1778403291000,"fUSD",-622.79518482,0.00037753,120,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984386,1778403291000,"fUSD",-150.0,0.000375,120,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984385,1778403291000,"fUSD",-1883.96954776,0.00037368,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984383,1778403291000,"fUSD",-284.0,0.00036513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984384,1778403291000,"fUSD",-182.55779898,0.000372,120,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984382,1778403291000,"fUSD",-155.0,0.00036513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984380,1778403291000,"fUSD",-284.0,0.00035513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984381,1778403291000,"fUSD",-197.25844648,0.00035616,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984362,1778403291000,"fUSD",-284.0,0.00031513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984373,1778403291000,"fUSD",-448.324373,0.00034367,21,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984374,1778403291000,"fUSD",-155.0,0.00034513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984375,1778403291000,"fUSD",-284.0,0.00034513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984371,1778403291000,"fUSD",-910.575,0.00033641,36,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984370,1778403291000,"fUSD",-284.0,0.00033513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984377,1778403291000,"fUSD",-486.41666775,0.00034851,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984372,1778403291000,"fUSD",-160.0,0.00034,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984367,1778403291000,"fUSD",-461.0,0.00032991,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984376,1778403291000,"fUSD",-373.68526459,0.00034851,2,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984369,1778403291000,"fUSD",-155.0,0.00033513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984378,1778403291000,"fUSD",-150.0,0.00035,120,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984379,1778403291000,"fUSD",-155.0,0.00035513,30,"2026-05-10T08:54:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984393,1778403292000,"fUSD",150.0,5.554e-05,2,"2026-05-10T08:54:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984392,1778403292000,"fUSD",-472.972065,9.815e-05,2,"2026-05-10T08:54:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984394,1778403292000,"fUSD",262.0,5.609e-05,2,"2026-05-10T08:54:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984398,1778403292000,"fUSD",250.0,6.25e-05,2,"2026-05-10T08:54:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984396,1778403292000,"fUSD",-472.972065,9.815e-05,2,"2026-05-10T08:54:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984397,1778403292000,"fUSD",1057.56,8.744e-05,2,"2026-05-10T08:54:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984395,1778403292000,"fUSD",-60.972065,9.815e-05,2,"2026-05-10T08:54:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984399,1778403448000,"fUSD",-9165.422065,9.815e-05,2,"2026-05-10T08:57:28.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984402,1778403449000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:57:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984400,1778403449000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:57:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984401,1778403449000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:57:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984403,1778403449000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:57:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984407,1778403449000,"fUSD",250.0,5.582e-05,2,"2026-05-10T08:57:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984405,1778403449000,"fUSD",-9700.01,9.815e-05,2,"2026-05-10T08:57:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984406,1778403449000,"fUSD",250.0,6.109e-05,2,"2026-05-10T08:57:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984408,1778403449000,"fUSD",312.38555501,6.998e-05,2,"2026-05-10T08:57:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984404,1778403449000,"fUSD",-300.0,9.062e-05,2,"2026-05-10T08:57:29.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984410,1778403450000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:57:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984409,1778403450000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:57:30.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984412,1778403451000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:57:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984411,1778403451000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:57:31.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984419,1778403452000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984414,1778403452000,"fUSD",-150.0,9.062e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984415,1778403452000,"fUSD",-522.27580116,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984416,1778403452000,"fUSD",-9327.73419884,9.815e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984417,1778403452000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984422,1778403452000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984418,1778403452000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984421,1778403452000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984413,1778403452000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984423,1778403452000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984424,1778403452000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984425,1778403452000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984427,1778403452000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984426,1778403452000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984428,1778403452000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984429,1778403452000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984430,1778403452000,"fUSD",-483.85494896,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984420,1778403452000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:32.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984445,1778403453000,"fUSD",155.47,4.597e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984442,1778403453000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984441,1778403453000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984443,1778403453000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984444,1778403453000,"fUSD",-174.696977,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984440,1778403453000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984434,1778403453000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984437,1778403453000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984435,1778403453000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984446,1778403453000,"fUSD",155.47,4.839e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984436,1778403453000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984433,1778403453000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984432,1778403453000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984431,1778403453000,"fUSD",-309.15797196,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984439,1778403453000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984448,1778403453000,"fUSD",155.47,5.323e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984438,1778403453000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984447,1778403453000,"fUSD",155.47,5.081e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984449,1778403453000,"fUSD",155.47,5.565e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984463,1778403453000,"fUSD",155.47,8.711e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984461,1778403453000,"fUSD",155.47,8.227e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984462,1778403453000,"fUSD",155.47,8.469e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984460,1778403453000,"fUSD",155.47,7.985e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984459,1778403453000,"fUSD",155.47,7.743e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984457,1778403453000,"fUSD",155.47,7.259e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984464,1778403453000,"fUSD",155.47,8.953e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984456,1778403453000,"fUSD",155.47,7.017e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984455,1778403453000,"fUSD",155.47,6.775e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984454,1778403453000,"fUSD",7.02555501,6.533e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984453,1778403453000,"fUSD",148.44444499,6.533e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984451,1778403453000,"fUSD",155.47,6.049e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984452,1778403453000,"fUSD",155.47,6.291e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984450,1778403453000,"fUSD",155.47,5.807e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984458,1778403453000,"fUSD",155.47,7.501e-05,2,"2026-05-10T08:57:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984474,1778403454000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984476,1778403454000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984475,1778403454000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984473,1778403454000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984470,1778403454000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984472,1778403454000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984468,1778403454000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984471,1778403454000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984466,1778403454000,"fUSD",-618.31594392,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984469,1778403454000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984465,1778403454000,"fUSD",-155.47,9.195e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984477,1778403454000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984467,1778403454000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984478,1778403454000,"fUSD",-503.08192596,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984482,1778403454000,"fUSD",-793.01292092,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984480,1778403454000,"fUSD",-1200.0,9.813e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984492,1778403454000,"fUSD",-770.80855913,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984487,1778403454000,"fUSD",-770.80855913,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984488,1778403454000,"fUSD",-770.80855913,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984490,1778403454000,"fUSD",-770.80855913,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984491,1778403454000,"fUSD",-770.80855913,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984489,1778403454000,"fUSD",-770.80855913,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984479,1778403454000,"fUSD",-157.0,9.813e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984484,1778403454000,"fUSD",-770.80855913,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984485,1778403454000,"fUSD",-770.80855913,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984483,1778403454000,"fUSD",-488.89464395,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984493,1778403454000,"fUSD",-133.894408,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984481,1778403454000,"fUSD",-289.93099496,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984486,1778403454000,"fUSD",-770.80855913,9.814e-05,2,"2026-05-10T08:57:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984494,1778403455000,"fUSD",-10000.01,9.715e-05,2,"2026-05-10T08:57:35.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984496,1778403456000,"fUSD",200.0,7.592e-05,2,"2026-05-10T08:57:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984497,1778403456000,"fUSD",175.51,7.487e-05,2,"2026-05-10T08:57:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984495,1778403456000,"fUSD",-10000.01,9.715e-05,2,"2026-05-10T08:57:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984500,1778403456000,"fUSD",-9824.5,9.715e-05,2,"2026-05-10T08:57:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984499,1778403456000,"fUSD",-175.51,9.359e-05,2,"2026-05-10T08:57:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984498,1778403456000,"fUSD",175.51,8.423e-05,2,"2026-05-10T08:57:36.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984515,1778403550000,"fUSD",-408.025,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984522,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984524,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984521,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984523,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984520,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984519,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984518,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984517,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984516,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984511,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984507,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984513,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984512,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984510,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984509,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984506,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984508,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984505,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984502,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984526,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984501,1778403550000,"fUSD",-3908.035,9.715e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984504,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984514,1778403550000,"fUSD",-91.975,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984503,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984527,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984529,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984552,1778403550000,"fUSD",-2649.59478021,9.815e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984551,1778403550000,"fUSD",-197.6408428,9.814e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984525,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984550,1778403550000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984542,1778403550000,"fUSD",-341.5760519,9.814e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984547,1778403550000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984544,1778403550000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984545,1778403550000,"fUSD",-420.69363477,9.814e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984543,1778403550000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984548,1778403550000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984546,1778403550000,"fUSD",-630.93853974,9.814e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984541,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984549,1778403550000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984538,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984528,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984531,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984540,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984532,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984535,1778403550000,"fUSD",-91.985,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984530,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984533,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984539,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984537,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984536,1778403550000,"fUSD",-259.56615058,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984534,1778403550000,"fUSD",-500.0,9.813e-05,2,"2026-05-10T08:59:10.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984556,1778403551000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:59:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984555,1778403551000,"fUSD",-7575.02539851,9.815e-05,2,"2026-05-10T08:59:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984554,1778403551000,"fUSD",-2424.98460149,9.805e-05,2,"2026-05-10T08:59:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984553,1778403551000,"fUSD",-10000.01,9.805e-05,2,"2026-05-10T08:59:11.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984557,1778403552000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:59:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984560,1778403552000,"fUSD",-10000.01,9.815e-05,2,"2026-05-10T08:59:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984559,1778403552000,"fUSD",-9500.01,9.815e-05,2,"2026-05-10T08:59:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984558,1778403552000,"fUSD",-500.0,9.715e-05,2,"2026-05-10T08:59:12.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984563,1778403553000,"fUSD",-3908.035,9.715e-05,2,"2026-05-10T08:59:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984562,1778403553000,"fUSD",-3908.035,9.715e-05,2,"2026-05-10T08:59:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984561,1778403553000,"fUSD",-10000.01,9.715e-05,2,"2026-05-10T08:59:13.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984565,1778403709000,"fUSD",-3908.035,9.715e-05,2,"2026-05-10T09:01:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984564,1778403709000,"fUSD",-3908.035,9.715e-05,2,"2026-05-10T09:01:49.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984568,1778403710000,"fUSD",5000.01,9.666e-05,2,"2026-05-10T09:01:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984567,1778403710000,"fUSD",-3908.035,9.715e-05,2,"2026-05-10T09:01:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984566,1778403710000,"fUSD",-3908.035,9.715e-05,2,"2026-05-10T09:01:50.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984570,1778403711000,"fUSD",-2012.186365,9.715e-05,2,"2026-05-10T09:01:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984569,1778403711000,"fUSD",-1895.848635,9.666e-05,2,"2026-05-10T09:01:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984571,1778403711000,"fUSD",-3908.035,9.715e-05,2,"2026-05-10T09:01:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984573,1778403711000,"fUSD",-3725.07948752,9.715e-05,2,"2026-05-10T09:01:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984572,1778403711000,"fUSD",-182.95551248,9.714e-05,2,"2026-05-10T09:01:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984575,1778403711000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:01:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984576,1778403711000,"fUSD",-9200.01,9.715e-05,2,"2026-05-10T09:01:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984574,1778403711000,"fUSD",-300.0,9.714e-05,2,"2026-05-10T09:01:51.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984585,1778403712000,"fUSD",-8150.01,9.715e-05,2,"2026-05-10T09:01:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984578,1778403712000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:01:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984577,1778403712000,"fUSD",-10000.01,9.715e-05,2,"2026-05-10T09:01:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984580,1778403712000,"fUSD",-10000.01,9.715e-05,2,"2026-05-10T09:01:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984579,1778403712000,"fUSD",-9500.01,9.715e-05,2,"2026-05-10T09:01:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984582,1778403712000,"fUSD",-500.0,9.666e-05,2,"2026-05-10T09:01:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984583,1778403712000,"fUSD",-1200.0,9.713e-05,2,"2026-05-10T09:01:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984584,1778403712000,"fUSD",-150.0,9.714e-05,2,"2026-05-10T09:01:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984581,1778403712000,"fUSD",-10000.01,9.715e-05,2,"2026-05-10T09:01:52.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984588,1778403713000,"fUSD",-10000.01,9.715e-05,2,"2026-05-10T09:01:53.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984587,1778403713000,"fUSD",-9835.92,9.715e-05,2,"2026-05-10T09:01:53.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984586,1778403713000,"fUSD",-164.09,9.398e-05,2,"2026-05-10T09:01:53.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984592,1778403714000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:01:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984589,1778403714000,"fUSD",-10000.01,9.715e-05,2,"2026-05-10T09:01:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984591,1778403714000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:01:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984590,1778403714000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:01:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984594,1778403714000,"fUSD",-227.25968872,9.714e-05,2,"2026-05-10T09:01:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984597,1778403714000,"fUSD",-9591.86373441,9.715e-05,2,"2026-05-10T09:01:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984595,1778403714000,"fUSD",-7772.75031128,9.715e-05,2,"2026-05-10T09:01:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984596,1778403714000,"fUSD",-408.14626559,9.714e-05,2,"2026-05-10T09:01:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984598,1778403714000,"fUSD",-10000.01,9.715e-05,2,"2026-05-10T09:01:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984593,1778403714000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:01:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984599,1778403714000,"fUSD",-10000.01,9.715e-05,2,"2026-05-10T09:01:54.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984601,1778403715000,"fUSD",-10000.01,9.715e-05,2,"2026-05-10T09:01:55.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984600,1778403715000,"fUSD",-10000.01,9.715e-05,2,"2026-05-10T09:01:55.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984602,1778403739000,"fUSD",1061.30121,0.00025927,120,"2026-05-10T09:02:19.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984603,1778403753000,"fUSD",468.38,8e-05,2,"2026-05-10T09:02:33.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984604,1778403765000,"fUSD",2148.3227,9.665e-05,2,"2026-05-10T09:02:45.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984605,1778403803000,"fUSD",-150.0,9.713e-05,2,"2026-05-10T09:03:23.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984606,1778403814000,"fUSD",2383.3073,9.615e-05,2,"2026-05-10T09:03:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984607,1778403814000,"fUSD",-500.0,9.615e-05,2,"2026-05-10T09:03:34.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984608,1778403826000,"fUSD",150.0,9.215e-05,2,"2026-05-10T09:03:46.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984609,1778403854000,"fUSD",4850.01,9.042e-05,2,"2026-05-10T09:04:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984610,1778403854000,"fUSD",46013.66,9.042e-05,2,"2026-05-10T09:04:14.000",0.00041610000000000003,95.33,0.9542454220552451,5421611223.168939]
[421984611,1778403912000,"fUSD",-300.0,9.041e-05,2,"2026-05-10T09:05:12.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984612,1778403924000,"fUSD",-1200.0,9.041e-05,2,"2026-05-10T09:05:24.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984618,1778404019000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:06:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984617,1778404019000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:06:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984616,1778404019000,"fUSD",-1101.17566013,9.042e-05,2,"2026-05-10T09:06:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984615,1778404019000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:06:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984614,1778404019000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:06:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984613,1778404019000,"fUSD",-300.0,9.041e-05,2,"2026-05-10T09:06:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984619,1778404020000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:07:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984620,1778404020000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:07:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984622,1778404020000,"fUSD",-579.49007644,9.042e-05,2,"2026-05-10T09:07:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984623,1778404020000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:07:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984621,1778404020000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:07:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984624,1778404021000,"fUSD",300.0,9.041e-05,2,"2026-05-10T09:07:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984625,1778404032000,"fUSD",-738.85990153,9.042e-05,2,"2026-05-10T09:07:12.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984628,1778404158000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:09:18.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984627,1778404158000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:09:18.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984634,1778404159000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:09:19.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984633,1778404159000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:09:19.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984632,1778404159000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:09:19.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984631,1778404159000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:09:19.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984630,1778404159000,"fUSD",300.0,0.0001,3,"2026-05-10T09:09:19.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984629,1778404159000,"fUSD",-1335.70360155,9.042e-05,2,"2026-05-10T09:09:19.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984636,1778404160000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:09:20.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984635,1778404160000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:09:20.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984637,1778404160000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:09:20.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984641,1778404160000,"fUSD",150.0,8.59e-05,2,"2026-05-10T09:09:20.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984638,1778404160000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:09:20.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984642,1778404160000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:09:20.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984639,1778404160000,"fUSD",500.0,8.944e-05,2,"2026-05-10T09:09:20.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984640,1778404160000,"fUSD",-300.0,9.042e-05,2,"2026-05-10T09:09:20.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984644,1778404201000,"fUSD",1200.0,9.041e-05,2,"2026-05-10T09:10:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984643,1778404201000,"fUSD",300.0,9.041e-05,2,"2026-05-10T09:10:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984658,1778404231000,"fUSD",-257.8752,9.042e-05,2,"2026-05-10T09:10:31.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984657,1778404231000,"fUSD",-2424.07895351,9.042e-05,2,"2026-05-10T09:10:31.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984656,1778404231000,"fUSD",-2993.88054873,9.042e-05,2,"2026-05-10T09:10:31.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984693,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984688,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984687,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984689,1778404232000,"fUSD",-500.35069752,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984690,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984695,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984694,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984691,1778404232000,"fUSD",-236.27868654,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984686,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984697,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984701,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984699,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984700,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984683,1778404232000,"fUSD",-499.99,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984705,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984704,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984703,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984702,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984707,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984706,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984709,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984698,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984684,1778404232000,"fUSD",-836.44,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984680,1778404232000,"fUSD",-26864.39,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984678,1778404232000,"fUSD",-1684.86,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984708,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984659,1778404232000,"fUSD",-655.85593076,9.042e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984660,1778404232000,"fUSD",-252.80804943,9.042e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984661,1778404232000,"fUSD",-24854.26205589,9.042e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984663,1778404232000,"fUSD",-150.0,9.132e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984669,1778404232000,"fUSD",-856.38086438,9.615e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984665,1778404232000,"fUSD",-250.0,9.222e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984662,1778404232000,"fUSD",-250.0,9.087e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984666,1778404232000,"fUSD",-150.0,9.312e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984670,1778404232000,"fUSD",-1282.329,9.615e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984681,1778404232000,"fUSD",-9999.99,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984668,1778404232000,"fUSD",-1416500.9464,9.614e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984667,1778404232000,"fUSD",-150.0,9.403e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984672,1778404232000,"fUSD",-856.38086436,9.665e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984671,1778404232000,"fUSD",-2500.0,9.615e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984674,1778404232000,"fUSD",-150.0,9.713e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984675,1778404232000,"fUSD",-250.0,9.713e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984676,1778404232000,"fUSD",-856.38086436,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984673,1778404232000,"fUSD",-150.0,9.7e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984677,1778404232000,"fUSD",-325.2,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984679,1778404232000,"fUSD",-2322.42,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984682,1778404232000,"fUSD",-24999.99,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984664,1778404232000,"fUSD",-150.0,9.222e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984710,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984741,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984712,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984742,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984740,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984744,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984739,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984743,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984711,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984746,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984745,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984748,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984749,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984738,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984750,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984755,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984753,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984752,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984754,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984756,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984758,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984759,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984757,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984760,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984761,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984751,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984737,1778404232000,"fUSD",-369.15187014,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984747,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984733,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984714,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984713,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984715,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984736,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984717,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984720,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984718,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984719,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984721,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984722,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984723,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984716,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984726,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984724,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984730,1778404232000,"fUSD",-584.63666427,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984729,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984731,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984732,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984735,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984728,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984734,1778404232000,"fUSD",-555.06116698,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984725,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984727,1778404232000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984772,1778404233000,"fUSD",-349.1705878,9.714e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984777,1778404233000,"fUSD",-4715.77286254,9.715e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984776,1778404233000,"fUSD",-270677.3916519,9.715e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984775,1778404233000,"fUSD",-690.56720425,9.715e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984774,1778404233000,"fUSD",-1877.67502266,9.715e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984773,1778404233000,"fUSD",-213.29267257,9.715e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984778,1778404233000,"fUSD",-12597.75208735,9.715e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984769,1778404233000,"fUSD",-351.96721685,9.714e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984764,1778404233000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984771,1778404233000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984768,1778404233000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984766,1778404233000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984763,1778404233000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984765,1778404233000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984767,1778404233000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984762,1778404233000,"fUSD",-500.0,9.714e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984770,1778404233000,"fUSD",-210.00836604,9.714e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984781,1778404233000,"fUSD",-166.90746062,9.766e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984785,1778404233000,"fUSD",-342.22625077,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984779,1778404233000,"fUSD",-500.0,9.715e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984780,1778404233000,"fUSD",-3299.5209759,9.737e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984798,1778404233000,"fUSD",-14244.31336445,9.896e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984797,1778404233000,"fUSD",-150.99,9.865e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984792,1778404233000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984794,1778404233000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984793,1778404233000,"fUSD",-294.85393627,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984787,1778404233000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984795,1778404233000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984790,1778404233000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984789,1778404233000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984796,1778404233000,"fUSD",-3490.27,9.865e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984782,1778404233000,"fUSD",-166.90746061,9.766e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984788,1778404233000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984786,1778404233000,"fUSD",-506.02450301,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984784,1778404233000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984783,1778404233000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984791,1778404233000,"fUSD",-500.0,9.814e-05,2,"2026-05-10T09:10:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984800,1778404238000,"fUSD",-26483.85920591,9.896e-05,2,"2026-05-10T09:10:38.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984801,1778404238000,"fUSD",-380.52932165,9.896e-05,2,"2026-05-10T09:10:38.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984802,1778404238000,"fUSD",-4273.39387554,9.896e-05,2,"2026-05-10T09:10:38.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984803,1778404238000,"fUSD",-901.39971266,9.896e-05,2,"2026-05-10T09:10:38.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984884,1778404240000,"fUSD",-227.77322313,0.00010086,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984882,1778404240000,"fUSD",-2000.0,0.00010079,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984886,1778404240000,"fUSD",-500.0,0.00010262,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984885,1778404240000,"fUSD",-440.99,0.00010196,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984887,1778404240000,"fUSD",-1401.39,0.00010278,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984889,1778404240000,"fUSD",-2000.0,0.00010305,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984890,1778404240000,"fUSD",-164.09,0.00010338,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984888,1778404240000,"fUSD",-175.51,0.00010295,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984894,1778404240000,"fUSD",-255.0,0.00010685,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984891,1778404240000,"fUSD",-150.0,0.00010491,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984893,1778404240000,"fUSD",-500.0,0.00010536,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984895,1778404240000,"fUSD",-174165.09696323,0.000107,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984905,1778404240000,"fUSD",-246.00983605,0.00011099,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984883,1778404240000,"fUSD",-6903.9585,0.00010079,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984896,1778404240000,"fUSD",-1401.39,0.00010779,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984901,1778404240000,"fUSD",-1401.39,0.0001103,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984892,1778404240000,"fUSD",-1401.39,0.00010529,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984881,1778404240000,"fUSD",-628.8294198,0.00010028,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984873,1778404240000,"fUSD",-176.37463384,0.0001,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984875,1778404240000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984862,1778404240000,"fUSD",-190.8939483,9.896e-05,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984861,1778404240000,"fUSD",-61786.89608109,9.896e-05,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984863,1778404240000,"fUSD",-999.99,9.896e-05,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984865,1778404240000,"fUSD",-212.73,9.936e-05,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984866,1778404240000,"fUSD",-420.0,9.945e-05,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984864,1778404240000,"fUSD",-5975.66,9.896e-05,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984867,1778404240000,"fUSD",-1680.0,9.945e-05,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984868,1778404240000,"fUSD",-250.0,9.946e-05,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984880,1778404240000,"fUSD",-1401.39,0.00010027,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984870,1778404240000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984869,1778404240000,"fUSD",-500.0,9.988e-05,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984871,1778404240000,"fUSD",-176.37463384,0.0001,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984872,1778404240000,"fUSD",-176.37463384,0.0001,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984904,1778404240000,"fUSD",-246.00983605,0.00011099,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984874,1778404240000,"fUSD",-1112.92988727,0.0001,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984876,1778404240000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984877,1778404240000,"fUSD",-226.0,0.0001,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984879,1778404240000,"fUSD",-159.75641833,0.0001,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984897,1778404240000,"fUSD",-500.0,0.0001081,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984878,1778404240000,"fUSD",-226.0,0.0001,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984899,1778404240000,"fUSD",-2351.0,0.0001094,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984926,1778404240000,"fUSD",-476.484223,0.00012507,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984930,1778404240000,"fUSD",-500.0,0.00013,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984923,1778404240000,"fUSD",-164.09,0.00012217,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984928,1778404240000,"fUSD",-2000.0,0.00012881,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984925,1778404240000,"fUSD",-231.9,0.00012424,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984927,1778404240000,"fUSD",-246.00983605,0.00012551,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984924,1778404240000,"fUSD",-158.24,0.00012329,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984931,1778404240000,"fUSD",-476.484223,0.00013105,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984932,1778404240000,"fUSD",-246.00983605,0.00013138,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984936,1778404240000,"fUSD",-172.113624,0.00013425,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984937,1778404240000,"fUSD",-1060.090812,0.00013425,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984939,1778404240000,"fUSD",-150.0,0.00013488,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984935,1778404240000,"fUSD",-568.554218,0.00013425,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984934,1778404240000,"fUSD",-1152.0,0.00013237,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984940,1778404240000,"fUSD",-150.0,0.00013488,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984898,1778404240000,"fUSD",-587.0,0.0001094,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984938,1778404240000,"fUSD",-150.0,0.00013488,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984929,1778404240000,"fUSD",-376.0,0.00012928,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984922,1778404240000,"fUSD",-2375.0,0.00012034,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984933,1778404240000,"fUSD",-164.09,0.00013157,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984921,1778404240000,"fUSD",-823.0,0.00012034,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984900,1778404240000,"fUSD",-150.0,0.00010959,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984920,1778404240000,"fUSD",-42927.03024662,0.00012,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984903,1778404240000,"fUSD",-246.0098361,0.00011099,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984906,1778404240000,"fUSD",-476.48422309,0.00011099,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984914,1778404240000,"fUSD",-246.00983605,0.00011377,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984916,1778404240000,"fUSD",-225.04375716,0.00011632,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984902,1778404240000,"fUSD",-500.0,0.00011084,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984915,1778404240000,"fUSD",-2000.0,0.00011593,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984918,1778404240000,"fUSD",-476.484223,0.00011908,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984908,1778404240000,"fUSD",-476.484223,0.00011099,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984907,1778404240000,"fUSD",-476.484223,0.00011099,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984909,1778404240000,"fUSD",-175.51,0.00011231,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984910,1778404240000,"fUSD",-157.07,0.00011233,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984911,1778404240000,"fUSD",-164.09,0.00011278,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984919,1778404240000,"fUSD",-246.00983605,0.00011964,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984912,1778404240000,"fUSD",-476.484223,0.0001131,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984913,1778404240000,"fUSD",-500.0,0.00011358,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984917,1778404240000,"fUSD",-433.0,0.00011753,2,"2026-05-10T09:10:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984981,1778404241000,"fUSD",-200.0,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984982,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984990,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984980,1778404241000,"fUSD",-166.66,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984977,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984942,1778404241000,"fUSD",-150.0,0.00013488,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984975,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984976,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984974,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984984,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984972,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984983,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984992,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984989,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984987,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984986,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984988,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984991,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984993,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984994,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984996,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984997,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984995,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984999,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984970,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985000,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984985,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984973,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984955,1778404241000,"fUSD",-150.0,0.00013692,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984978,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985002,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984941,1778404241000,"fUSD",-150.0,0.00013488,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984943,1778404241000,"fUSD",-248.94301125,0.00013488,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984954,1778404241000,"fUSD",-150.0,0.00013668,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984948,1778404241000,"fUSD",-150.0,0.00013556,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984946,1778404241000,"fUSD",-150.0,0.00013522,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984950,1778404241000,"fUSD",-150.0,0.00013608,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984951,1778404241000,"fUSD",-150.0,0.00013624,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984945,1778404241000,"fUSD",-1010.43,0.00013517,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984949,1778404241000,"fUSD",-150.0,0.0001359,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984944,1778404241000,"fUSD",-295.73985248,0.00013488,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984952,1778404241000,"fUSD",-150.0,0.00013654,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984953,1778404241000,"fUSD",-150.0,0.00013658,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984947,1778404241000,"fUSD",-150.0,0.00013548,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984956,1778404241000,"fUSD",-479.83735214,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984957,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984958,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984961,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984965,1778404241000,"fUSD",-551.42,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984964,1778404241000,"fUSD",-551.42,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984960,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984962,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984959,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984966,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984963,1778404241000,"fUSD",-551.42,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984967,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984969,1778404241000,"fUSD",-503.53682658,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984971,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984998,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984968,1778404241000,"fUSD",-520.46694454,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985003,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985035,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985039,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985034,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985036,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985038,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985037,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985042,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985044,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985054,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985043,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985045,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985046,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985051,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985040,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985047,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985050,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985049,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985048,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985053,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985056,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985055,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985057,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985058,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985059,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985060,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985062,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985061,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985001,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985052,1778404241000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985033,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421984979,1778404241000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985041,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985005,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985032,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985015,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985006,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985008,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985007,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985009,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985010,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985011,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985013,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985012,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985014,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985016,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985018,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985004,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985017,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985030,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985019,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985031,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985024,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985022,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985025,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985029,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985027,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985028,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985020,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985021,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985026,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985023,1778404241000,"fUSD",-690.3022662,0.00013699,2,"2026-05-10T09:10:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985084,1778404242000,"fUSD",-150.0,0.00013907,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985095,1778404242000,"fUSD",-150.0,0.00014067,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985089,1778404242000,"fUSD",-150.0,0.00013987,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985094,1778404242000,"fUSD",-218.86703557,0.00014042,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985104,1778404242000,"fUSD",-2000.0,0.00014169,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985105,1778404242000,"fUSD",-150.0,0.00014203,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985097,1778404242000,"fUSD",-164.09,0.00014097,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985093,1778404242000,"fUSD",-150.0,0.00014033,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985096,1778404242000,"fUSD",-150.0,0.00014087,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985098,1778404242000,"fUSD",-150.0,0.00014101,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985107,1778404242000,"fUSD",-4388.16895018,0.00014227,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985102,1778404242000,"fUSD",-150.0,0.00014154,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985099,1778404242000,"fUSD",-166.66,0.0001411,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985103,1778404242000,"fUSD",-150.0,0.00014169,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985101,1778404242000,"fUSD",-150.0,0.00014147,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985117,1778404242000,"fUSD",-150.0,0.00014339,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985118,1778404242000,"fUSD",-150.0,0.00014373,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985109,1778404242000,"fUSD",-166.66,0.00014247,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985106,1778404242000,"fUSD",-150.0,0.00014207,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985108,1778404242000,"fUSD",-150.0,0.00014237,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985087,1778404242000,"fUSD",-150.0,0.00013967,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985100,1778404242000,"fUSD",-150.0,0.00014135,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985086,1778404242000,"fUSD",-150.0,0.00013965,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985072,1778404242000,"fUSD",-150.0,0.00013726,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985090,1778404242000,"fUSD",-150.0,0.00013987,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985066,1778404242000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985064,1778404242000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985065,1778404242000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985063,1778404242000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985067,1778404242000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985068,1778404242000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985077,1778404242000,"fUSD",-150.0,0.00013821,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985069,1778404242000,"fUSD",-670.97380276,0.00013699,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985070,1778404242000,"fUSD",-476.484223,0.00013703,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985078,1778404242000,"fUSD",-150.0,0.00013828,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985071,1778404242000,"fUSD",-246.00983605,0.00013726,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985088,1778404242000,"fUSD",-166.66,0.00013973,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985073,1778404242000,"fUSD",-150.0,0.00013727,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985074,1778404242000,"fUSD",-150.0,0.0001376,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985076,1778404242000,"fUSD",-150.0,0.00013794,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985079,1778404242000,"fUSD",-166.66,0.00013836,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985075,1778404242000,"fUSD",-150.0,0.00013787,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985081,1778404242000,"fUSD",-150.0,0.00013862,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985091,1778404242000,"fUSD",-150.0,0.00013999,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985092,1778404242000,"fUSD",-150.0,0.00014027,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985082,1778404242000,"fUSD",-150.0,0.00013896,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985083,1778404242000,"fUSD",-700.0,0.000139,5,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985080,1778404242000,"fUSD",-150.0,0.00013847,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985085,1778404242000,"fUSD",-150.0,0.0001393,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985110,1778404242000,"fUSD",-150.0,0.00014267,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985113,1778404242000,"fUSD",-150.0,0.00014305,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985119,1778404242000,"fUSD",-166.66,0.00014384,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985115,1778404242000,"fUSD",-150.0,0.0001432,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985141,1778404242000,"fUSD",-150.0,0.00014714,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985147,1778404242000,"fUSD",-150.0,0.00014806,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985146,1778404242000,"fUSD",-1900.0,0.000148,5,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985148,1778404242000,"fUSD",-150.0,0.00014816,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985149,1778404242000,"fUSD",-150.0,0.0001482,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985150,1778404242000,"fUSD",-150.0,0.0001485,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985155,1778404242000,"fUSD",-246.00983605,0.000149,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985151,1778404242000,"fUSD",-150.0,0.00014866,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985154,1778404242000,"fUSD",-300.0,0.000149,5,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985153,1778404242000,"fUSD",-581.24625088,0.000149,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985156,1778404242000,"fUSD",-150.0,0.00014918,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985152,1778404242000,"fUSD",-150.0,0.00014884,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985159,1778404242000,"fUSD",-150.0,0.00014926,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985160,1778404242000,"fUSD",-150.0,0.00014952,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985161,1778404242000,"fUSD",-150.0,0.00014986,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985164,1778404242000,"fUSD",-255.45324773,0.00014986,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985163,1778404242000,"fUSD",-150.0,0.00014986,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985165,1778404242000,"fUSD",-205.77084112,0.00014986,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985111,1778404242000,"fUSD",-150.0,0.00014271,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985167,1778404242000,"fUSD",-884346.06593464,0.00015,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985168,1778404242000,"fUSD",-10999.8781,0.00015,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985169,1778404242000,"fUSD",-638.147,0.00015,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985170,1778404242000,"fUSD",-508.28615974,0.00015,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985142,1778404242000,"fUSD",-182.63,0.0001472,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985140,1778404242000,"fUSD",-1500.0,0.000147,5,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985166,1778404242000,"fUSD",-166.93728157,0.00014986,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985139,1778404242000,"fUSD",-150.0,0.00014687,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985143,1778404242000,"fUSD",-150.0,0.00014747,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985116,1778404242000,"fUSD",-150.0,0.00014327,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985112,1778404242000,"fUSD",-476.484223,0.00014302,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985114,1778404242000,"fUSD",-246.00983605,0.00014313,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985121,1778404242000,"fUSD",-150.0,0.00014407,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985132,1778404242000,"fUSD",-150.0,0.00014578,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985120,1778404242000,"fUSD",-150.0,0.00014387,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985131,1778404242000,"fUSD",-150.0,0.00014567,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985122,1778404242000,"fUSD",-150.0,0.00014441,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985124,1778404242000,"fUSD",-150.0,0.00014475,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985125,1778404242000,"fUSD",-150.0,0.00014487,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985129,1778404242000,"fUSD",-150.0,0.00014544,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985123,1778404242000,"fUSD",-150.0,0.00014447,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985127,1778404242000,"fUSD",-150.0,0.00014507,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985126,1778404242000,"fUSD",-150.0,0.00014487,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985135,1778404242000,"fUSD",-150.0,0.00014627,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985136,1778404242000,"fUSD",-150.0,0.00014646,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985133,1778404242000,"fUSD",-1100.0,0.000146,5,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985137,1778404242000,"fUSD",-150.0,0.00014653,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985145,1778404242000,"fUSD",-150.0,0.00014782,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985134,1778404242000,"fUSD",-150.0,0.00014612,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985128,1778404242000,"fUSD",-150.0,0.00014509,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985130,1778404242000,"fUSD",-1613.0,0.00014561,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985144,1778404242000,"fUSD",-150.0,0.00014748,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985138,1778404242000,"fUSD",-150.0,0.0001468,2,"2026-05-10T09:10:42.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985190,1778404243000,"fUSD",-230.13418402,0.00015,2,"2026-05-10T09:10:43.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985188,1778404243000,"fUSD",-158.31098351,0.00013699,2,"2026-05-10T09:10:43.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985189,1778404243000,"fUSD",-151.0,0.00013699,2,"2026-05-10T09:10:43.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985195,1778404244000,"fUSD",2000.0,9.615e-05,2,"2026-05-10T09:10:44.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985196,1778404246000,"fUSD",-476.484223,0.000149,2,"2026-05-10T09:10:46.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985198,1778404246000,"fUSD",-24633.16508631,0.00015,2,"2026-05-10T09:10:46.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985197,1778404246000,"fUSD",-725.82305608,0.00015,2,"2026-05-10T09:10:46.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985201,1778404250000,"fUSD",615.8378,9.615e-05,2,"2026-05-10T09:10:50.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985202,1778404256000,"fUSD",850.849,9.615e-05,2,"2026-05-10T09:10:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985203,1778404262000,"fUSD",2500.0,9.615e-05,2,"2026-05-10T09:11:02.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985205,1778404282000,"fUSD",350.0,9.613e-05,2,"2026-05-10T09:11:22.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985204,1778404282000,"fUSD",500.0,9.613e-05,2,"2026-05-10T09:11:22.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985207,1778404283000,"fUSD",500.0,9.613e-05,2,"2026-05-10T09:11:23.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985206,1778404283000,"fUSD",500.0,9.613e-05,2,"2026-05-10T09:11:23.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985208,1778404284000,"fUSD",500.0,9.613e-05,2,"2026-05-10T09:11:24.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985210,1778404284000,"fUSD",500.0,9.613e-05,2,"2026-05-10T09:11:24.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985209,1778404284000,"fUSD",500.0,9.613e-05,2,"2026-05-10T09:11:24.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985212,1778404285000,"fUSD",381.1896353,9.613e-05,2,"2026-05-10T09:11:25.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985211,1778404285000,"fUSD",500.0,9.613e-05,2,"2026-05-10T09:11:25.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985213,1778404321000,"fUSD",2417.9713647,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985214,1778404321000,"fUSD",10000.01,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985215,1778404321000,"fUSD",10000.01,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985217,1778404321000,"fUSD",10000.01,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985219,1778404321000,"fUSD",10000.01,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985216,1778404321000,"fUSD",10000.01,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985221,1778404321000,"fUSD",10000.01,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985222,1778404321000,"fUSD",10000.01,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985224,1778404321000,"fUSD",10000.01,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985223,1778404321000,"fUSD",10000.01,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985225,1778404321000,"fUSD",10000.01,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985218,1778404321000,"fUSD",10000.01,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985220,1778404321000,"fUSD",10000.01,9.614e-05,2,"2026-05-10T09:12:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985226,1778404481000,"fUSD",643.882462,0.00026852,120,"2026-05-10T09:14:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985227,1778404521000,"fUSD",500.0,9.514e-05,2,"2026-05-10T09:15:21.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985228,1778404539000,"fUSD",306.659923,0.0002527,120,"2026-05-10T09:15:39.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985229,1778404541000,"fUSD",4500.01,9.514e-05,2,"2026-05-10T09:15:41.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985230,1778404591000,"fUSD",3029.39028112,9.504e-05,2,"2026-05-10T09:16:31.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985231,1778404622000,"fUSD",248.2817,0.00022923,120,"2026-05-10T09:17:02.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985237,1778405012000,"fUSD",555.0,0.00027397,120,"2026-05-10T09:23:32.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985239,1778405144000,"fUSD",500.0,9.413e-05,2,"2026-05-10T09:25:44.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985240,1778405301000,"fUSD",155.5534,9.413e-05,2,"2026-05-10T09:28:21.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985314,1778405512000,"fUSD",-186.06,0.00012482,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985286,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985282,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985285,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985284,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985283,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985281,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985278,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985279,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985277,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985280,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985275,1778405512000,"fUSD",-200.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985271,1778405512000,"fUSD",-1000.0,9.914e-05,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985272,1778405512000,"fUSD",-150.99,9.914e-05,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985273,1778405512000,"fUSD",-2302.76,9.914e-05,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985274,1778405512000,"fUSD",-999.99,9.914e-05,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985270,1778405512000,"fUSD",-500.0,9.893e-05,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985269,1778405512000,"fUSD",-750.0,9.711e-05,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985266,1778405512000,"fUSD",-431.24329281,9.613e-05,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985265,1778405512000,"fUSD",-205215.0631,9.514e-05,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985267,1778405512000,"fUSD",-9867.3995,9.615e-05,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985264,1778405512000,"fUSD",-250.0,9.513e-05,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985268,1778405512000,"fUSD",-1688.7914,9.615e-05,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985316,1778405512000,"fUSD",-2807.55,0.0001268,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985287,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985288,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985276,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985291,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985290,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985315,1778405512000,"fUSD",-165.27,0.00012669,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985313,1778405512000,"fUSD",-150.0,0.00012393,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985312,1778405512000,"fUSD",-2000.0,0.00012393,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985310,1778405512000,"fUSD",-160.63,0.00012329,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985309,1778405512000,"fUSD",-2667.82,0.00012264,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985308,1778405512000,"fUSD",-200.0,0.00012247,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985307,1778405512000,"fUSD",-169.63,0.00012197,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985306,1778405512000,"fUSD",-150.0,0.00012,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985305,1778405512000,"fUSD",-500.0,0.00011986,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985304,1778405512000,"fUSD",-202.7575358,0.00011096,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985300,1778405512000,"fUSD",-250.0,0.00010464,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985311,1778405512000,"fUSD",-2807.55,0.0001237,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985292,1778405512000,"fUSD",-295.14425374,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985298,1778405512000,"fUSD",-1418.37489951,0.00010464,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985303,1778405512000,"fUSD",-500.0,0.00010959,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985301,1778405512000,"fUSD",-250.0,0.00010464,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985302,1778405512000,"fUSD",-200.0,0.00010548,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985296,1778405512000,"fUSD",-568.85131895,0.00010441,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985294,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985297,1778405512000,"fUSD",-339.13956146,0.00010464,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985295,1778405512000,"fUSD",-9999.99,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985293,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985289,1778405512000,"fUSD",-151.0,0.0001,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985299,1778405512000,"fUSD",-500.0,0.00010464,2,"2026-05-10T09:31:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985357,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985352,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985355,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985348,1778405513000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985345,1778405513000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985349,1778405513000,"fUSD",-200.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985350,1778405513000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985347,1778405513000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985344,1778405513000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985353,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985351,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985354,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985363,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985359,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985360,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985358,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985361,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985362,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985366,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985365,1778405513000,"fUSD",-390.15490272,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985368,1778405513000,"fUSD",-169.63,0.00013722,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985364,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985367,1778405513000,"fUSD",-165.27,0.00013714,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985370,1778405513000,"fUSD",-150.0,0.00013748,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985356,1778405513000,"fUSD",-500.0,0.00013699,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985346,1778405513000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985317,1778405513000,"fUSD",-150.0,0.00012843,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985343,1778405513000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985369,1778405513000,"fUSD",-1085.18143743,0.00013733,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985318,1778405513000,"fUSD",-150.0,0.00012843,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985319,1778405513000,"fUSD",-150.0,0.00012843,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985320,1778405513000,"fUSD",-150.0,0.00012843,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985321,1778405513000,"fUSD",-2807.55,0.00012989,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985325,1778405513000,"fUSD",-150.0,0.00013488,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985322,1778405513000,"fUSD",-1085.18143743,0.00013265,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985326,1778405513000,"fUSD",-150.0,0.00013488,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985324,1778405513000,"fUSD",-585.72,0.00013417,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985327,1778405513000,"fUSD",-250.23673418,0.00013488,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985323,1778405513000,"fUSD",-2807.55,0.00013298,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985328,1778405513000,"fUSD",-150.0,0.00013488,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985330,1778405513000,"fUSD",-1085.18143743,0.00013495,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985329,1778405513000,"fUSD",-150.0,0.00013488,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985331,1778405513000,"fUSD",-1085.18143743,0.0001355,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985332,1778405513000,"fUSD",-150.0,0.00013553,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985333,1778405513000,"fUSD",-150.0,0.00013581,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985337,1778405513000,"fUSD",-500.0,0.0001368,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985334,1778405513000,"fUSD",-2807.55,0.00013607,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985338,1778405513000,"fUSD",-150.0,0.00013683,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985336,1778405513000,"fUSD",-150.0,0.00013675,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985335,1778405513000,"fUSD",-150.0,0.00013618,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985339,1778405513000,"fUSD",-646.89,0.00013698,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985342,1778405513000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985341,1778405513000,"fUSD",-500.0,0.00013698,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985340,1778405513000,"fUSD",-646.89,0.00013698,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985371,1778405513000,"fUSD",-150.0,0.00013769,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985374,1778405513000,"fUSD",-1085.18143743,0.00013824,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985426,1778405513000,"fUSD",-76025.3499986,0.0001458,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985402,1778405513000,"fUSD",-150.0,0.00014518,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985404,1778405513000,"fUSD",-239.55837554,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985405,1778405513000,"fUSD",-500.0,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985406,1778405513000,"fUSD",-500.0,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985409,1778405513000,"fUSD",-500.0,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985407,1778405513000,"fUSD",-500.0,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985408,1778405513000,"fUSD",-500.0,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985410,1778405513000,"fUSD",-500.0,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985413,1778405513000,"fUSD",-306.39775539,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985411,1778405513000,"fUSD",-500.0,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985415,1778405513000,"fUSD",-646.89,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985400,1778405513000,"fUSD",-150.0,0.00014465,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985414,1778405513000,"fUSD",-646.89,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985417,1778405513000,"fUSD",-500.0,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985419,1778405513000,"fUSD",-500.0,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985418,1778405513000,"fUSD",-500.0,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985420,1778405513000,"fUSD",-515.95171291,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985421,1778405513000,"fUSD",-275456.1834648,0.0001458,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985425,1778405513000,"fUSD",-21104.5839633,0.0001458,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985424,1778405513000,"fUSD",-30762.75238431,0.0001458,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985423,1778405513000,"fUSD",-89530.08920899,0.0001458,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985373,1778405513000,"fUSD",-150.0,0.00013813,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985427,1778405513000,"fUSD",-150.0,0.00014595,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985422,1778405513000,"fUSD",-3491.557439,0.0001458,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985416,1778405513000,"fUSD",-500.0,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985401,1778405513000,"fUSD",-5000.0,0.0001448,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985412,1778405513000,"fUSD",-254.21715211,0.00014579,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985398,1778405513000,"fUSD",-150.0,0.000144,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985372,1778405513000,"fUSD",-150.0,0.00013787,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985403,1778405513000,"fUSD",-150.0,0.0001453,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985376,1778405513000,"fUSD",-150.0,0.00013862,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985377,1778405513000,"fUSD",-150.0,0.00013879,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985378,1778405513000,"fUSD",-2000.0,0.00013942,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985379,1778405513000,"fUSD",-150.0,0.00013944,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985380,1778405513000,"fUSD",-150.0,0.00013956,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985383,1778405513000,"fUSD",-150.0,0.0001405,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985384,1778405513000,"fUSD",-150.0,0.00014074,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985381,1778405513000,"fUSD",-250.0,0.00014,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985382,1778405513000,"fUSD",-150.0,0.00014009,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985385,1778405513000,"fUSD",-150.0,0.00014087,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985386,1778405513000,"fUSD",-500.0,0.00014109,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985375,1778405513000,"fUSD",-1085.18143743,0.00013825,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985388,1778405513000,"fUSD",-150.0,0.00014139,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985387,1778405513000,"fUSD",-169.1,0.00014113,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985395,1778405513000,"fUSD",-150.0,0.00014331,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985394,1778405513000,"fUSD",-536.898957,0.00014288,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985396,1778405513000,"fUSD",-150.0,0.00014335,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985393,1778405513000,"fUSD",-150.0,0.0001427,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985399,1778405513000,"fUSD",-150.0,0.00014424,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985392,1778405513000,"fUSD",-150.0,0.00014237,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985390,1778405513000,"fUSD",-150.0,0.00014204,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985391,1778405513000,"fUSD",-1000.0,0.00014228,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985389,1778405513000,"fUSD",-150.0,0.00014143,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985397,1778405513000,"fUSD",-150.0,0.00014387,2,"2026-05-10T09:31:53.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985464,1778405514000,"fUSD",-151.0,0.00014997,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985452,1778405514000,"fUSD",-10000.0,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985456,1778405514000,"fUSD",-173.139255,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985460,1778405514000,"fUSD",-150.0,0.00014921,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985458,1778405514000,"fUSD",-151.0,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985457,1778405514000,"fUSD",-151.0,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985455,1778405514000,"fUSD",-173.139255,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985459,1778405514000,"fUSD",-151.0,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985461,1778405514000,"fUSD",-224.26967913,0.00014986,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985462,1778405514000,"fUSD",-150.0,0.00014986,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985463,1778405514000,"fUSD",-150.0,0.00014986,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985471,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985465,1778405514000,"fUSD",-151.0,0.00014997,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985468,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985469,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985467,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985470,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985472,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985473,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985474,1778405514000,"fUSD",-509.43717845,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985475,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985454,1778405514000,"fUSD",-173.139255,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985466,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985453,1778405514000,"fUSD",-173.139255,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985477,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985448,1778405514000,"fUSD",-387.49750058,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985429,1778405514000,"fUSD",-150.0,0.00014661,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985428,1778405514000,"fUSD",-150.0,0.00014612,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985430,1778405514000,"fUSD",-150.0,0.00014687,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985432,1778405514000,"fUSD",-268.116,0.000147,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985431,1778405514000,"fUSD",-3642.593,0.000147,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985433,1778405514000,"fUSD",-150.0,0.00014705,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985438,1778405514000,"fUSD",-150.0,0.00014799,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985436,1778405514000,"fUSD",-1500.0,0.00014776,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985437,1778405514000,"fUSD",-150.0,0.00014791,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985439,1778405514000,"fUSD",-6177.65183422,0.000148,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985451,1778405514000,"fUSD",-151.0,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985435,1778405514000,"fUSD",-165.27,0.0001476,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985440,1778405514000,"fUSD",-56841.69246987,0.0001485,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985443,1778405514000,"fUSD",-150.0,0.00014893,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985444,1778405514000,"fUSD",-500.0,0.00014899,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985442,1778405514000,"fUSD",-150.0,0.00014856,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985441,1778405514000,"fUSD",-26468.33645294,0.0001485,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985445,1778405514000,"fUSD",-959.41321751,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985450,1778405514000,"fUSD",-151.0,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985446,1778405514000,"fUSD",-151.0,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985449,1778405514000,"fUSD",-151.0,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985447,1778405514000,"fUSD",-151.0,0.000149,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985434,1778405514000,"fUSD",-150.0,0.00014726,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985476,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985483,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985482,1778405514000,"fUSD",-501.09437893,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985505,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985511,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985510,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985508,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985512,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985509,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985516,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985517,1778405514000,"fUSD",-509.68714748,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985514,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985515,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985507,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985513,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985519,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985521,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985522,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985520,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985523,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985524,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985526,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985529,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985525,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985478,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985518,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985504,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985528,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985502,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985506,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985481,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985479,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985480,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985527,1778405514000,"fUSD",-560.52710577,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985487,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985485,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985488,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985486,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985489,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985490,1778405514000,"fUSD",-508.180674,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985484,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985492,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985491,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985499,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985500,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985498,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985501,1778405514000,"fUSD",-237.95833529,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985494,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985493,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985495,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985496,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985497,1778405514000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985503,1778405514000,"fUSD",-646.89,0.00014999,2,"2026-05-10T09:31:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985556,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985555,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985564,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985554,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985557,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985558,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985559,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985561,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985560,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985565,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985562,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985567,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985566,1778405515000,"fUSD",-612.12,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985569,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985568,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985572,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985570,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985553,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985575,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985563,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985550,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985536,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985551,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985574,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985532,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985534,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985531,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985530,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985533,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985535,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985537,1778405515000,"fUSD",-507.19084567,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985539,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985549,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985538,1778405515000,"fUSD",-1059.59351199,0.00014999,5,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985541,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985542,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985544,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985546,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985543,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985545,1778405515000,"fUSD",-506.67968673,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985547,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985552,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985548,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985540,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985573,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985571,1778405515000,"fUSD",-284.83695705,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985578,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985601,1778405515000,"fUSD",-151.0,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985604,1778405515000,"fUSD",-173.139255,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985605,1778405515000,"fUSD",-173.139255,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985606,1778405515000,"fUSD",-173.139255,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985608,1778405515000,"fUSD",-151.0,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985609,1778405515000,"fUSD",-151.0,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985612,1778405515000,"fUSD",-682.06033118,0.00015324,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985611,1778405515000,"fUSD",-169.63,0.00015247,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985610,1778405515000,"fUSD",-585.72,0.00015094,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985602,1778405515000,"fUSD",-151.0,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985607,1778405515000,"fUSD",-151.0,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985617,1778405515000,"fUSD",-646.89,0.00015988,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985616,1778405515000,"fUSD",-646.89,0.00015988,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985614,1778405515000,"fUSD",-160.0,0.00015378,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985618,1778405515000,"fUSD",-646.89,0.00015988,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985620,1778405515000,"fUSD",-647.10857943,0.00015988,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985619,1778405515000,"fUSD",-646.89,0.00015988,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985622,1778405515000,"fUSD",-8964.66567605,0.00015989,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985621,1778405515000,"fUSD",-500.0,0.00015988,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985577,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985613,1778405515000,"fUSD",-214.7734975,0.00015378,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985603,1778405515000,"fUSD",-173.139255,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985615,1778405515000,"fUSD",-2000.0,0.00015491,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985596,1778405515000,"fUSD",-151.0,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985576,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985600,1778405515000,"fUSD",-151.0,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985579,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985580,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985582,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985583,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985586,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985587,1778405515000,"fUSD",-140295.99357684,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985584,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985585,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985581,1778405515000,"fUSD",-500.0,0.00014999,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985589,1778405515000,"fUSD",-1254.41808677,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985590,1778405515000,"fUSD",-26483.85920591,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985591,1778405515000,"fUSD",-380.52932165,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985592,1778405515000,"fUSD",-3193660.92258722,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985593,1778405515000,"fUSD",-787.38,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985594,1778405515000,"fUSD",-151.0,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985595,1778405515000,"fUSD",-189.39503445,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985597,1778405515000,"fUSD",-151.0,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985588,1778405515000,"fUSD",-248477.4005848,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985598,1778405515000,"fUSD",-151.0,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985599,1778405515000,"fUSD",-151.0,0.00015,2,"2026-05-10T09:31:55.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985662,1778405516000,"fUSD",-2000.0,0.00018589,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985660,1778405516000,"fUSD",-585.72,0.00018448,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985664,1778405516000,"fUSD",-292.15608919,0.000187,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985663,1778405516000,"fUSD",-500.0,0.0001863,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985661,1778405516000,"fUSD",-292.15608919,0.000185,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985659,1778405516000,"fUSD",-292.15608919,0.000184,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985658,1778405516000,"fUSD",-169.63,0.00018296,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985657,1778405516000,"fUSD",-292.15608919,0.000182,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985654,1778405516000,"fUSD",-350.0,0.00018,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985666,1778405516000,"fUSD",-200.0,0.00019106,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985656,1778405516000,"fUSD",-2000.0,0.00018082,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985655,1778405516000,"fUSD",-292.15608919,0.00018,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985665,1778405516000,"fUSD",-336.89471089,0.00019,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985675,1778405516000,"fUSD",-10589.47187993,0.0002,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985670,1778405516000,"fUSD",-959.41321745,0.000194,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985668,1778405516000,"fUSD",-151.0,0.00019178,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985672,1778405516000,"fUSD",-251.80533648,0.00019726,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985671,1778405516000,"fUSD",-736.2226437,0.00019571,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985667,1778405516000,"fUSD",-151.0,0.00019178,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985674,1778405516000,"fUSD",-243.653,0.0001996,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985673,1778405516000,"fUSD",-4989.54123953,0.000199,3,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985676,1778405516000,"fUSD",-2983.70950196,0.0002,7,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985677,1778405516000,"fUSD",-537.21649275,0.0002,7,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985681,1778405516000,"fUSD",-527.46560597,0.0002012,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985680,1778405516000,"fUSD",-227.0,0.0002,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985653,1778405516000,"fUSD",-313.86,0.000178,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985669,1778405516000,"fUSD",-150.0,0.00019178,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985650,1778405516000,"fUSD",-151.51,0.00017546,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985627,1778405516000,"fUSD",-500.0,0.00016438,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985651,1778405516000,"fUSD",-403.0,0.000177,5,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985623,1778405516000,"fUSD",-161.5894468,0.00016,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985624,1778405516000,"fUSD",-300.0,0.00016,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985625,1778405516000,"fUSD",-5029.43745912,0.0001627,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985628,1778405516000,"fUSD",-501.3427202,0.00016438,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985629,1778405516000,"fUSD",-500.0,0.00016438,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985626,1778405516000,"fUSD",-477.12,0.00016421,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985630,1778405516000,"fUSD",-500.0,0.00016438,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985632,1778405516000,"fUSD",-500.0,0.00016438,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985636,1778405516000,"fUSD",-477.12,0.00016695,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985635,1778405516000,"fUSD",-237.26861728,0.00016453,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985633,1778405516000,"fUSD",-500.0,0.00016438,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985631,1778405516000,"fUSD",-204.531744,0.00016438,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985634,1778405516000,"fUSD",-318.45392843,0.00016438,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985637,1778405516000,"fUSD",-585.72,0.00016771,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985639,1778405516000,"fUSD",-615.66,0.00016969,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985638,1778405516000,"fUSD",-169.63,0.00016771,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985640,1778405516000,"fUSD",-502.27455724,0.00016986,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985641,1778405516000,"fUSD",-1087.85506143,0.00016986,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985642,1778405516000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985644,1778405516000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985645,1778405516000,"fUSD",-2000.0,0.0001704,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985643,1778405516000,"fUSD",-505.03667295,0.00016986,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985646,1778405516000,"fUSD",-500.0,0.00017068,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985647,1778405516000,"fUSD",-2667.82,0.00017169,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985678,1778405516000,"fUSD",-154.0,0.0002,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985652,1778405516000,"fUSD",-471.09,0.000178,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985649,1778405516000,"fUSD",-500.0,0.00017534,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985648,1778405516000,"fUSD",-1500.0,0.00017534,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985682,1778405516000,"fUSD",-585.72,0.00020125,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985720,1778405516000,"fUSD",-158.39,0.00024658,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985684,1778405516000,"fUSD",-21781.22,0.00020548,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985714,1778405516000,"fUSD",-442.74,0.00024174,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985719,1778405516000,"fUSD",-151.04,0.00024658,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985717,1778405516000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985715,1778405516000,"fUSD",-500.0,0.00024397,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985718,1778405516000,"fUSD",-158.85,0.00024658,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985721,1778405516000,"fUSD",-151.54,0.00024658,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985724,1778405516000,"fUSD",-320.29275461,0.00025,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985722,1778405516000,"fUSD",-158.85,0.00024931,7,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985723,1778405516000,"fUSD",-158.39,0.00024931,7,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985725,1778405516000,"fUSD",-231.56045727,0.00025,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985726,1778405516000,"fUSD",-151.04,0.00025114,7,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985729,1778405516000,"fUSD",-174.61919141,0.00025154,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985716,1778405516000,"fUSD",-180.82,0.00024658,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985728,1778405516000,"fUSD",-151.0,0.00025154,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985730,1778405516000,"fUSD",-158.85,0.00025205,30,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985727,1778405516000,"fUSD",-151.54,0.00025114,7,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985732,1778405516000,"fUSD",-151.0,0.00025209,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985733,1778405516000,"fUSD",-151.0,0.00025264,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985734,1778405516000,"fUSD",-151.0,0.00025319,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985736,1778405516000,"fUSD",-500.0,0.0002539,3,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985735,1778405516000,"fUSD",-173.45152013,0.00025374,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985737,1778405516000,"fUSD",-181.08010149,0.00025702,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985739,1778405516000,"fUSD",-590.05,0.00025786,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985738,1778405516000,"fUSD",-530.74,0.00025786,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985741,1778405516000,"fUSD",-442.74,0.00025786,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985683,1778405516000,"fUSD",-500.0,0.0002044,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985731,1778405516000,"fUSD",-158.39,0.00025205,30,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985712,1778405516000,"fUSD",-278.12,0.0002411,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985740,1778405516000,"fUSD",-1351.65,0.00025786,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985710,1778405516000,"fUSD",-302.0,0.00024,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985711,1778405516000,"fUSD",-227.0,0.00024,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985679,1778405516000,"fUSD",-302.0,0.0002,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985689,1778405516000,"fUSD",-227.0,0.00021,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985688,1778405516000,"fUSD",-302.0,0.00021,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985685,1778405516000,"fUSD",-1000.0,0.00020988,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985686,1778405516000,"fUSD",-1228.98093343,0.00021,7,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985687,1778405516000,"fUSD",-154.0,0.00021,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985691,1778405516000,"fUSD",-985.16597495,0.00021536,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985694,1778405516000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985692,1778405516000,"fUSD",-164.2734764,0.00021765,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985693,1778405516000,"fUSD",-257.636493,0.00021918,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985695,1778405516000,"fUSD",-1122.70591413,0.00022,4,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985696,1778405516000,"fUSD",-154.0,0.00022,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985690,1778405516000,"fUSD",-590.05,0.00021273,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985698,1778405516000,"fUSD",-227.0,0.00022,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985697,1778405516000,"fUSD",-302.0,0.00022,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985709,1778405516000,"fUSD",-959.41321745,0.000239,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985704,1778405516000,"fUSD",-169.5468363,0.00023,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985707,1778405516000,"fUSD",-314.06182482,0.0002314,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985708,1778405516000,"fUSD",-209.23322645,0.0002314,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985706,1778405516000,"fUSD",-227.0,0.00023,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985713,1778405516000,"fUSD",-1351.65,0.00024174,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985705,1778405516000,"fUSD",-302.0,0.00023,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985699,1778405516000,"fUSD",-317.85,0.00022466,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985701,1778405516000,"fUSD",-150.0,0.0002296,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985702,1778405516000,"fUSD",-787.38,0.00023,7,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985700,1778405516000,"fUSD",-174.07,0.000225,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985703,1778405516000,"fUSD",-470.05025454,0.00023,2,"2026-05-10T09:31:56.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985775,1778405517000,"fUSD",-165.96,0.00026575,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985778,1778405517000,"fUSD",-173.139255,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985776,1778405517000,"fUSD",-176.82,0.00026575,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985780,1778405517000,"fUSD",-173.139255,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985774,1778405517000,"fUSD",-176.22,0.00026575,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985773,1778405517000,"fUSD",-166.43,0.00026575,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985769,1778405517000,"fUSD",-300.0,0.00026564,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985779,1778405517000,"fUSD",-173.139255,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985770,1778405517000,"fUSD",-300.0,0.00026564,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985777,1778405517000,"fUSD",-151.54,0.00026575,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985771,1778405517000,"fUSD",-300.0,0.00026564,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985793,1778405517000,"fUSD",-1500.0,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985781,1778405517000,"fUSD",-173.139255,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985783,1778405517000,"fUSD",-151.0,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985785,1778405517000,"fUSD",-1500.0,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985784,1778405517000,"fUSD",-174.316506,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985786,1778405517000,"fUSD",-1500.0,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985788,1778405517000,"fUSD",-1500.0,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985787,1778405517000,"fUSD",-1500.0,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985792,1778405517000,"fUSD",-1500.0,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985790,1778405517000,"fUSD",-1500.0,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985789,1778405517000,"fUSD",-1500.0,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985772,1778405517000,"fUSD",-402.0,0.00026564,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985791,1778405517000,"fUSD",-1500.0,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985782,1778405517000,"fUSD",-151.0,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985768,1778405517000,"fUSD",-300.0,0.00026564,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985753,1778405517000,"fUSD",-187.78006525,0.0002625,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985766,1778405517000,"fUSD",-300.0,0.00026564,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985794,1778405517000,"fUSD",-1144.0,0.000266,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985744,1778405517000,"fUSD",-151.54,0.00026027,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985742,1778405517000,"fUSD",-150.0,0.0002596,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985743,1778405517000,"fUSD",-176.79,0.00026027,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985747,1778405517000,"fUSD",-165.93,0.00026028,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985748,1778405517000,"fUSD",-166.42,0.00026119,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985749,1778405517000,"fUSD",-165.93,0.00026119,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985745,1778405517000,"fUSD",-151.54,0.00026027,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985746,1778405517000,"fUSD",-166.42,0.00026028,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985752,1778405517000,"fUSD",-165.93,0.0002621,30,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985751,1778405517000,"fUSD",-166.42,0.0002621,30,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985762,1778405517000,"fUSD",-787.38,0.000265,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985755,1778405517000,"fUSD",-165.93,0.00026301,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985750,1778405517000,"fUSD",-176.79,0.00026209,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985756,1778405517000,"fUSD",-500.0,0.00026383,4,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985758,1778405517000,"fUSD",-165.93,0.00026392,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985757,1778405517000,"fUSD",-166.42,0.00026392,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985760,1778405517000,"fUSD",-166.42,0.00026484,30,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985761,1778405517000,"fUSD",-165.93,0.00026484,30,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985759,1778405517000,"fUSD",-176.79,0.00026392,30,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985763,1778405517000,"fUSD",-941.0,0.00026528,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985764,1778405517000,"fUSD",-300.0,0.00026564,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985765,1778405517000,"fUSD",-300.0,0.00026564,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985767,1778405517000,"fUSD",-300.0,0.00026564,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985754,1778405517000,"fUSD",-166.42,0.00026301,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985795,1778405517000,"fUSD",-151.0,0.000267,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985797,1778405517000,"fUSD",-1339.83299523,0.00026852,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985843,1778405517000,"fUSD",-432.85644307,0.00027476,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985828,1778405517000,"fUSD",-11620.93,0.000274,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985831,1778405517000,"fUSD",-432.85644307,0.00027436,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985824,1778405517000,"fUSD",-174.29,0.000274,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985827,1778405517000,"fUSD",-289.6,0.000274,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985832,1778405517000,"fUSD",-621.0,0.00027452,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985835,1778405517000,"fUSD",-250.0,0.0002747,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985836,1778405517000,"fUSD",-250.0,0.0002747,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985833,1778405517000,"fUSD",-250.0,0.0002747,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985834,1778405517000,"fUSD",-250.0,0.0002747,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985837,1778405517000,"fUSD",-250.0,0.0002747,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985840,1778405517000,"fUSD",-250.0,0.0002747,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985838,1778405517000,"fUSD",-250.0,0.0002747,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985839,1778405517000,"fUSD",-250.0,0.0002747,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985842,1778405517000,"fUSD",-224.0,0.0002747,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985841,1778405517000,"fUSD",-250.0,0.0002747,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985845,1778405517000,"fUSD",-432.85644307,0.00027515,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985844,1778405517000,"fUSD",-379.0,0.00027479,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985846,1778405517000,"fUSD",-432.85644307,0.00027554,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985848,1778405517000,"fUSD",-432.85644307,0.00027632,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985849,1778405517000,"fUSD",-200.0,0.00027666,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985847,1778405517000,"fUSD",-432.85644307,0.00027593,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985850,1778405517000,"fUSD",-200.0,0.00027666,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985852,1778405517000,"fUSD",-432.85644307,0.00027671,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985796,1778405517000,"fUSD",-194.72792766,0.00026798,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985851,1778405517000,"fUSD",-519.42773168,0.00027671,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985825,1778405517000,"fUSD",-667.44,0.000274,14,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985830,1778405517000,"fUSD",-151.0,0.000274,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985829,1778405517000,"fUSD",-292.340021,0.000274,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985821,1778405517000,"fUSD",-151.0,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985798,1778405517000,"fUSD",-200.0,0.00026852,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985799,1778405517000,"fUSD",-200.0,0.00026852,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985801,1778405517000,"fUSD",-200.0,0.00027121,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985802,1778405517000,"fUSD",-201.93286099,0.00027346,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985803,1778405517000,"fUSD",-500.0,0.00027376,5,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985806,1778405517000,"fUSD",-151.0,0.00027397,7,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985800,1778405517000,"fUSD",-200.0,0.00027121,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985804,1778405517000,"fUSD",-200.0,0.00027392,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985826,1778405517000,"fUSD",-500.0,0.000274,120,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985807,1778405517000,"fUSD",-519.42773169,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985809,1778405517000,"fUSD",-151.0,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985810,1778405517000,"fUSD",-151.0,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985808,1778405517000,"fUSD",-432.85644307,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985805,1778405517000,"fUSD",-200.0,0.00027392,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985814,1778405517000,"fUSD",-151.55,0.00027397,30,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985816,1778405517000,"fUSD",-200.0,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985812,1778405517000,"fUSD",-200.0,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985818,1778405517000,"fUSD",-151.0,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985815,1778405517000,"fUSD",-1500.0,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985813,1778405517000,"fUSD",-250.24,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985817,1778405517000,"fUSD",-151.0,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985823,1778405517000,"fUSD",-1127.94,0.00027397,10,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985819,1778405517000,"fUSD",-1624.23,0.00027397,10,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985820,1778405517000,"fUSD",-1353.53,0.00027397,10,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985811,1778405517000,"fUSD",-151.0,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985822,1778405517000,"fUSD",-299.632183,0.00027397,2,"2026-05-10T09:31:57.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985884,1778405518000,"fUSD",-400.0,0.00029716,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985886,1778405518000,"fUSD",-400.0,0.00029716,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985894,1778405518000,"fUSD",-168.0,0.00029879,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985893,1778405518000,"fUSD",-150.0,0.00029879,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985892,1778405518000,"fUSD",-150.0,0.00029879,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985891,1778405518000,"fUSD",-150.0,0.00029879,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985887,1778405518000,"fUSD",-400.0,0.00029716,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985889,1778405518000,"fUSD",-461.0,0.00029716,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985890,1778405518000,"fUSD",-500.0,0.00029799,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985885,1778405518000,"fUSD",-400.0,0.00029716,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985895,1778405518000,"fUSD",-300.0,0.00029999,10,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985888,1778405518000,"fUSD",-400.0,0.00029716,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985896,1778405518000,"fUSD",-1000.0,0.0003,120,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985911,1778405518000,"fUSD",-173.139255,0.0003013,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985899,1778405518000,"fUSD",-299.57955851,0.00030081,3,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985897,1778405518000,"fUSD",-87877.0,0.0003,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985900,1778405518000,"fUSD",-300.0,0.00030129,10,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985902,1778405518000,"fUSD",-204.61879094,0.0003013,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985903,1778405518000,"fUSD",-202.66433152,0.0003013,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985904,1778405518000,"fUSD",-81060.16686431,0.0003013,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985901,1778405518000,"fUSD",-14050.68416575,0.0003013,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985909,1778405518000,"fUSD",-173.139255,0.0003013,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985907,1778405518000,"fUSD",-151.0,0.0003013,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985905,1778405518000,"fUSD",-151.0,0.0003013,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985906,1778405518000,"fUSD",-151.0,0.0003013,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985908,1778405518000,"fUSD",-173.139255,0.0003013,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985883,1778405518000,"fUSD",-400.0,0.00029716,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985898,1778405518000,"fUSD",-1557.7052676,0.0003,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985882,1778405518000,"fUSD",-400.0,0.00029716,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985855,1778405518000,"fUSD",-209.40437684,0.00027894,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985877,1778405518000,"fUSD",-150.0,0.00029674,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985853,1778405518000,"fUSD",-200.0,0.00027671,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985854,1778405518000,"fUSD",-500.0,0.000278,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985856,1778405518000,"fUSD",-200.0,0.00027942,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985857,1778405518000,"fUSD",-200.0,0.00027942,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985859,1778405518000,"fUSD",-1000.0,0.00028,120,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985860,1778405518000,"fUSD",-564.983563,0.00028,60,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985861,1778405518000,"fUSD",-200.0,0.00028227,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985858,1778405518000,"fUSD",-200.0,0.00027948,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985863,1778405518000,"fUSD",-500.0,0.00028369,6,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985867,1778405518000,"fUSD",-1203.0,0.00028892,10,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985866,1778405518000,"fUSD",-1332.44947127,0.00028646,15,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985868,1778405518000,"fUSD",-251.09299455,0.0002899,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985881,1778405518000,"fUSD",-400.0,0.00029716,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985865,1778405518000,"fUSD",-217.15233878,0.00028442,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985862,1778405518000,"fUSD",-387.49750058,0.0002835,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985869,1778405518000,"fUSD",-379.0,0.00029096,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985870,1778405518000,"fUSD",-346.0,0.00029222,10,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985872,1778405518000,"fUSD",-779.0717705,0.00029305,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985871,1778405518000,"fUSD",-61462.5823303,0.00029305,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985873,1778405518000,"fUSD",-26840.9610094,0.00029305,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985876,1778405518000,"fUSD",-500.0,0.00029362,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985878,1778405518000,"fUSD",-150.0,0.00029674,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985874,1778405518000,"fUSD",-4709.0691996,0.00029305,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985875,1778405518000,"fUSD",-16963.5485205,0.00029305,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985880,1778405518000,"fUSD",-250.0,0.00029674,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985879,1778405518000,"fUSD",-150.0,0.00029674,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985864,1778405518000,"fUSD",-959.41321745,0.000284,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985910,1778405518000,"fUSD",-173.139255,0.0003013,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985968,1778405518000,"fUSD",-181.0,0.00033167,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985916,1778405518000,"fUSD",-11620.93,0.000302,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985946,1778405518000,"fUSD",-151.0,0.0003221,5,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985945,1778405518000,"fUSD",-348.4,0.00032055,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985947,1778405518000,"fUSD",-500.0,0.00032341,10,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985948,1778405518000,"fUSD",-154.0,0.00032526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985951,1778405518000,"fUSD",-227.0,0.00032526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985950,1778405518000,"fUSD",-155.0,0.00032526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985949,1778405518000,"fUSD",-302.0,0.00032526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985953,1778405518000,"fUSD",-173.8344089,0.0003259,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985954,1778405518000,"fUSD",-5989.0279285,0.0003259,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985952,1778405518000,"fUSD",-13714.1558385,0.0003259,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985955,1778405518000,"fUSD",-1050.7353646,0.0003259,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985958,1778405518000,"fUSD",-151.0,0.00032877,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985943,1778405518000,"fUSD",-255.0,0.00031993,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985957,1778405518000,"fUSD",-2419.0,0.00032877,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985961,1778405518000,"fUSD",-150.0,0.00033,14,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985963,1778405518000,"fUSD",-239.0,0.0003305,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985959,1778405518000,"fUSD",-667.44,0.000329,14,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985960,1778405518000,"fUSD",-959.41321745,0.000329,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985962,1778405518000,"fUSD",-500.0,0.00033,120,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985966,1778405518000,"fUSD",-150.0,0.00033167,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985969,1778405518000,"fUSD",-500.0,0.00033333,11,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985967,1778405518000,"fUSD",-150.0,0.00033167,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985965,1778405518000,"fUSD",-150.0,0.00033167,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985971,1778405518000,"fUSD",-302.0,0.00033526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985970,1778405518000,"fUSD",-154.0,0.00033526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985912,1778405518000,"fUSD",-151.0,0.0003013,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985964,1778405518000,"fUSD",-205.0,0.0003305,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985942,1778405518000,"fUSD",-300.0,0.00031993,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985956,1778405518000,"fUSD",-3785.079298,0.0003259,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985941,1778405518000,"fUSD",-300.0,0.00031993,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985915,1778405518000,"fUSD",-200.0,0.00030137,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985944,1778405518000,"fUSD",-1000.0,0.00032,120,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985913,1778405518000,"fUSD",-9318.837,0.00030137,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985914,1778405518000,"fUSD",-180.82,0.00030137,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985918,1778405518000,"fUSD",-500.0,0.00030355,8,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985920,1778405518000,"fUSD",-156.11776604,0.00030526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985917,1778405518000,"fUSD",-151.0,0.000302,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985919,1778405518000,"fUSD",-787.38,0.000305,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985922,1778405518000,"fUSD",-302.0,0.00030526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985924,1778405518000,"fUSD",-155.0,0.00030526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985923,1778405518000,"fUSD",-161.08485397,0.00030526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985927,1778405518000,"fUSD",-200.0,0.00031096,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985926,1778405518000,"fUSD",-289.6,0.000306,7,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985928,1778405518000,"fUSD",-250.82110069,0.000312,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985921,1778405518000,"fUSD",-154.0,0.00030526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985933,1778405518000,"fUSD",-155.0,0.00031526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985940,1778405518000,"fUSD",-300.0,0.00031993,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985925,1778405518000,"fUSD",-227.0,0.00030526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985935,1778405518000,"fUSD",-300.0,0.00031993,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985936,1778405518000,"fUSD",-300.0,0.00031993,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985939,1778405518000,"fUSD",-300.0,0.00031993,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985938,1778405518000,"fUSD",-300.0,0.00031993,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985934,1778405518000,"fUSD",-227.0,0.00031526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985932,1778405518000,"fUSD",-302.0,0.00031526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985931,1778405518000,"fUSD",-154.0,0.00031526,30,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985930,1778405518000,"fUSD",-500.0,0.000314,120,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985929,1778405518000,"fUSD",-500.0,0.00031348,9,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985937,1778405518000,"fUSD",-300.0,0.00031993,2,"2026-05-10T09:31:58.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986012,1778405519000,"fUSD",-500.0,0.00036312,14,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986014,1778405519000,"fUSD",-302.0,0.00036526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986013,1778405519000,"fUSD",-154.0,0.00036526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986011,1778405519000,"fUSD",-151.0,0.00036153,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986007,1778405519000,"fUSD",-170.37389063,0.00035616,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986004,1778405519000,"fUSD",-159.43477557,0.00035526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986009,1778405519000,"fUSD",-500.0,0.00036,120,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986008,1778405519000,"fUSD",-180.82,0.00035616,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986003,1778405519000,"fUSD",-302.0,0.00035526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986005,1778405519000,"fUSD",-227.0,0.00035526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986016,1778405519000,"fUSD",-500.0,0.00036999,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986010,1778405519000,"fUSD",-186.0,0.00036,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986017,1778405519000,"fUSD",-200.0,0.00037,120,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986027,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986015,1778405519000,"fUSD",-227.0,0.00036526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986018,1778405519000,"fUSD",-500.0,0.00037305,15,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986021,1778405519000,"fUSD",-1204.70992364,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986026,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986023,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986020,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986022,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986025,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986024,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986028,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986030,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986029,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986006,1778405519000,"fUSD",-1500.0,0.00035616,120,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986019,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986001,1778405519000,"fUSD",-500.0,0.00035319,13,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985974,1778405519000,"fUSD",-584.07464158,0.000336,120,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986000,1778405519000,"fUSD",-65237.9471145,0.00035,6,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985973,1778405519000,"fUSD",-227.0,0.00033526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985975,1778405519000,"fUSD",-289.6,0.000338,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985977,1778405519000,"fUSD",-150.0,0.0003397,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985976,1778405519000,"fUSD",-150.0,0.0003397,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986032,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985979,1778405519000,"fUSD",-192.0,0.0003397,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985980,1778405519000,"fUSD",-1000.0,0.00034,120,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985978,1778405519000,"fUSD",-150.0,0.0003397,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985981,1778405519000,"fUSD",-400.0,0.00034025,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985987,1778405519000,"fUSD",-400.0,0.00034025,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985984,1778405519000,"fUSD",-400.0,0.00034025,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985983,1778405519000,"fUSD",-400.0,0.00034025,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985982,1778405519000,"fUSD",-400.0,0.00034025,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985989,1778405519000,"fUSD",-400.0,0.00034025,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985985,1778405519000,"fUSD",-400.0,0.00034025,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985986,1778405519000,"fUSD",-400.0,0.00034025,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985988,1778405519000,"fUSD",-400.0,0.00034025,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985990,1778405519000,"fUSD",-212.0,0.00034025,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985992,1778405519000,"fUSD",-500.0,0.00034326,12,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985991,1778405519000,"fUSD",-151.0,0.00034182,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985993,1778405519000,"fUSD",-154.0,0.00034526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985994,1778405519000,"fUSD",-302.0,0.00034526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985996,1778405519000,"fUSD",-227.0,0.00034526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985998,1778405519000,"fUSD",-1138.01237382,0.00034795,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986002,1778405519000,"fUSD",-154.0,0.00035526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985997,1778405519000,"fUSD",-11620.93,0.000346,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985995,1778405519000,"fUSD",-155.0,0.00034526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985999,1778405519000,"fUSD",-200.0,0.00035,120,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986031,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421985972,1778405519000,"fUSD",-155.0,0.00033526,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986038,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986066,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986068,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986069,1778405519000,"fUSD",-964.66355495,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986070,1778405519000,"fUSD",-301.40443782,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986072,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986071,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986073,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986077,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986074,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986075,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986076,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986079,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986078,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986067,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986080,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986082,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986084,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986088,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986087,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986083,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986085,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986086,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986089,1778405519000,"fUSD",-257.13086667,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986091,1778405519000,"fUSD",-154.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986090,1778405519000,"fUSD",-154.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986092,1778405519000,"fUSD",-155.93137852,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986093,1778405519000,"fUSD",-186.0,0.00037397,30,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986094,1778405519000,"fUSD",-959.41321745,0.000374,2,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986081,1778405519000,"fUSD",-152.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986060,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986034,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986061,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986065,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986033,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986037,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986036,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986040,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986039,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986044,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986043,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986042,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986041,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986045,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986047,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986046,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986052,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986035,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986050,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986051,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986063,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986059,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986058,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986057,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986064,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986056,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986048,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986054,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986062,1778405519000,"fUSD",-1537.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986053,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986055,1778405519000,"fUSD",-293.78355071,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986049,1778405519000,"fUSD",-151.0,0.00037368,7,"2026-05-10T09:31:59.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986123,1778405520000,"fUSD",-500.0,0.00040284,18,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986135,1778405520000,"fUSD",-173.139259,0.000405,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986124,1778405520000,"fUSD",-530.74,0.0004029,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986125,1778405520000,"fUSD",-590.05,0.0004029,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986128,1778405520000,"fUSD",-25000.0,0.000405,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986129,1778405520000,"fUSD",-275.733568,0.000405,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986131,1778405520000,"fUSD",-198.706052,0.000405,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986132,1778405520000,"fUSD",-173.139255,0.000405,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986133,1778405520000,"fUSD",-173.139255,0.000405,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986134,1778405520000,"fUSD",-173.139255,0.000405,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986130,1778405520000,"fUSD",-151.0,0.000405,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986141,1778405520000,"fUSD",-150.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986137,1778405520000,"fUSD",-411.6,0.000408,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986138,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986139,1778405520000,"fUSD",-150.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986140,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986142,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986143,1778405520000,"fUSD",-150.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986144,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986145,1778405520000,"fUSD",-150.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986146,1778405520000,"fUSD",-500.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986147,1778405520000,"fUSD",-150.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986149,1778405520000,"fUSD",-500.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986126,1778405520000,"fUSD",-1351.65,0.0004029,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986136,1778405520000,"fUSD",-151.0,0.000405,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986121,1778405520000,"fUSD",-2000.0,0.0004,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986113,1778405520000,"fUSD",-500.0,0.00039291,17,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986120,1778405520000,"fUSD",-500.0,0.0004,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986095,1778405520000,"fUSD",-383.80766231,0.00037753,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986096,1778405520000,"fUSD",-289.6,0.000378,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986098,1778405520000,"fUSD",-151.0,0.00038125,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986099,1778405520000,"fUSD",-201.26539751,0.00038219,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986097,1778405520000,"fUSD",-500.0,0.00038,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986101,1778405520000,"fUSD",-220.0,0.00038356,2,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986100,1778405520000,"fUSD",-500.0,0.00038298,16,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986102,1778405520000,"fUSD",-741.66,0.00038356,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986104,1778405520000,"fUSD",-3642.594,0.00038525,52,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986105,1778405520000,"fUSD",-268.116,0.00038525,52,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986106,1778405520000,"fUSD",-11620.93,0.000389,7,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986103,1778405520000,"fUSD",-261.0,0.000384,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986112,1778405520000,"fUSD",-152.0,0.00039275,3,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986110,1778405520000,"fUSD",-667.44,0.000391,14,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986107,1778405520000,"fUSD",-484.79921627,0.00038999,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986108,1778405520000,"fUSD",-278.96614379,0.00039005,2,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986109,1778405520000,"fUSD",-484.79921623,0.00039096,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986111,1778405520000,"fUSD",-484.79921623,0.00039194,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986114,1778405520000,"fUSD",-484.79921623,0.00039291,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986119,1778405520000,"fUSD",-150.0,0.0004,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986115,1778405520000,"fUSD",-484.79921623,0.00039389,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986117,1778405520000,"fUSD",-188.11582551,0.000395,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986116,1778405520000,"fUSD",-46543.26993439,0.000395,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986118,1778405520000,"fUSD",-3297.03898159,0.000399,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986127,1778405520000,"fUSD",-442.74,0.0004029,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986122,1778405520000,"fUSD",-348.6225715,0.00040072,12,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986148,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986151,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986152,1778405520000,"fUSD",-500.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986182,1778405520000,"fUSD",-5573.33,0.00040939,2,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986184,1778405520000,"fUSD",-245.52508766,0.00041,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986183,1778405520000,"fUSD",-289.6,0.00041,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986186,1778405520000,"fUSD",-150.0,0.00041027,6,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986185,1778405520000,"fUSD",-224.410256,0.00041026,54,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986187,1778405520000,"fUSD",-1143.5,0.00041041,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986188,1778405520000,"fUSD",-666.0,0.00041051,30,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986190,1778405520000,"fUSD",-500.0,0.00041051,7,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986189,1778405520000,"fUSD",-500.0,0.00041051,7,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986194,1778405520000,"fUSD",-159.0,0.00041051,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986150,1778405520000,"fUSD",-150.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986191,1778405520000,"fUSD",-500.0,0.00041051,7,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986193,1778405520000,"fUSD",-580.01572099,0.00041051,7,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986195,1778405520000,"fUSD",-151.0,0.00041051,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986197,1778405520000,"fUSD",-154.0,0.00041051,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986196,1778405520000,"fUSD",-155.0,0.00041051,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986198,1778405520000,"fUSD",-302.0,0.00041051,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986199,1778405520000,"fUSD",-161.0,0.00041051,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986200,1778405520000,"fUSD",-156.0,0.00041051,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986201,1778405520000,"fUSD",-155.0,0.00041051,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986202,1778405520000,"fUSD",-158.0,0.00041051,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986204,1778405520000,"fUSD",-227.0,0.00041051,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986206,1778405520000,"fUSD",-2573.62511304,0.00041072,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986203,1778405520000,"fUSD",-160.0,0.00041051,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986205,1778405520000,"fUSD",-494.91240732,0.00041052,120,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986179,1778405520000,"fUSD",-1847.04303863,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986181,1778405520000,"fUSD",-670.06,0.00040841,2,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986192,1778405520000,"fUSD",-500.0,0.00041051,7,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986178,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986180,1778405520000,"fUSD",-3715.55,0.00040837,2,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986153,1778405520000,"fUSD",-150.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986157,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986154,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986155,1778405520000,"fUSD",-500.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986156,1778405520000,"fUSD",-150.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986160,1778405520000,"fUSD",-150.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986159,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986158,1778405520000,"fUSD",-500.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986161,1778405520000,"fUSD",-589.06194572,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986163,1778405520000,"fUSD",-185.98899695,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986165,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986162,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986169,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986168,1778405520000,"fUSD",-151.37577271,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986164,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986173,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986175,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986177,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986174,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986176,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986171,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986170,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986166,1778405520000,"fUSD",-150.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986167,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986172,1778405520000,"fUSD",-1834.0,0.00040822,60,"2026-05-10T09:32:00.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986217,1778405521000,"fUSD",-401.84786943,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986216,1778405521000,"fUSD",-32162.23080007,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986214,1778405521000,"fUSD",-1149.1828051,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986215,1778405521000,"fUSD",-375392.38131349,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986207,1778405521000,"fUSD",-151.0,0.00041072,60,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986213,1778405521000,"fUSD",-10111.30136944,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986212,1778405521000,"fUSD",-417.06595417,0.00041072,120,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986211,1778405521000,"fUSD",-187432.91292602,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986218,1778405521000,"fUSD",-152.05,0.00024658,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986208,1778405521000,"fUSD",-151.0,0.00041072,60,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986209,1778405521000,"fUSD",-193.75,0.00041072,120,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986219,1778405521000,"fUSD",-152.05,0.00025342,7,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986226,1778405521000,"fUSD",-820.94,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986223,1778405521000,"fUSD",-168.95,0.00026575,30,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986222,1778405521000,"fUSD",-168.95,0.00026301,7,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986221,1778405521000,"fUSD",-168.95,0.00026028,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986224,1778405521000,"fUSD",-152.05,0.00026712,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986225,1778405521000,"fUSD",-881.275,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986227,1778405521000,"fUSD",-2461.125,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986229,1778405521000,"fUSD",-951.60355691,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986230,1778405521000,"fUSD",-2149.30469171,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986228,1778405521000,"fUSD",-152.09,0.00027397,7,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986231,1778405521000,"fUSD",-5289.59268798,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986210,1778405521000,"fUSD",-3194.44852467,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986220,1778405521000,"fUSD",-152.05,0.00026027,30,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986232,1778405521000,"fUSD",-13556.30089108,0.00041072,2,"2026-05-10T09:32:01.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986233,1778405522000,"fUSD",633.69,9.514e-05,2,"2026-05-10T09:32:02.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986236,1778405728000,"fUSD",900.12156065,0.00027397,120,"2026-05-10T09:35:28.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986238,1778405994000,"fUSD",167.0,0.00012,3,"2026-05-10T09:39:54.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986239,1778406155000,"fUSD",211.38,7.735e-05,2,"2026-05-10T09:42:35.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986240,1778406172000,"fUSD",-250.0,9.962e-05,2,"2026-05-10T09:42:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986241,1778406187000,"fUSD",-150.0,0.00010099,2,"2026-05-10T09:43:07.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986242,1778406202000,"fUSD",-291.33,0.00010265,2,"2026-05-10T09:43:22.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986244,1778406249000,"fUSD",174.05,0.00026092,120,"2026-05-10T09:44:09.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986278,1778406633000,"fUSD",-9999.99,0.00014478,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986279,1778406633000,"fUSD",-150.0,0.00014478,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986283,1778406633000,"fUSD",-671.0,0.00015066,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986284,1778406633000,"fUSD",-291.33,0.00015398,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986285,1778406633000,"fUSD",-255.0,0.00015607,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986287,1778406633000,"fUSD",-214.7734975,0.0001619,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986286,1778406633000,"fUSD",-160.0,0.0001619,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986289,1778406633000,"fUSD",-200.0,0.00016615,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986276,1778406633000,"fUSD",-61402.19,0.00014051,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986290,1778406633000,"fUSD",-328.0,0.00016823,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986292,1778406633000,"fUSD",-823.0,0.00018026,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986294,1778406633000,"fUSD",-924.83,0.0001847,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986288,1778406633000,"fUSD",-587.0,0.00016449,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986277,1778406633000,"fUSD",-151.08590078,0.00014407,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986273,1778406633000,"fUSD",-300.0,0.00013696,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986282,1778406633000,"fUSD",-420.0,0.00015009,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986280,1778406633000,"fUSD",-999.99,0.00014479,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986293,1778406633000,"fUSD",-239.15,0.0001815,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986274,1778406633000,"fUSD",-1680.0,0.00013696,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986272,1778406633000,"fUSD",-300.0,0.00013696,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986270,1778406633000,"fUSD",-422.46,0.00012498,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986268,1778406633000,"fUSD",-250.0,0.00011292,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986271,1778406633000,"fUSD",-468.38,0.00013627,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986265,1778406633000,"fUSD",-422.46,0.00010295,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986267,1778406633000,"fUSD",-207.11933784,0.00011292,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986269,1778406633000,"fUSD",-1200.0,0.00012451,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986266,1778406633000,"fUSD",-250.0,0.00011292,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986263,1778406633000,"fUSD",-5854.15487674,0.00010265,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986264,1778406633000,"fUSD",-250.0,0.0001028,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986275,1778406633000,"fUSD",-250.42598963,0.00014042,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986291,1778406633000,"fUSD",-174.05,0.00017394,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986281,1778406633000,"fUSD",-422.46,0.00014701,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986296,1778406633000,"fUSD",-3802.7206,0.00018893,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986295,1778406633000,"fUSD",-169.27,0.00018529,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986327,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986324,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986326,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986323,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986322,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986321,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986319,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986320,1778406633000,"fUSD",-227.95200647,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986313,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986316,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986318,1778406633000,"fUSD",-167.69086288,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986317,1778406633000,"fUSD",-614.47842877,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986315,1778406633000,"fUSD",-186.54294223,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986325,1778406633000,"fUSD",-376.68387808,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986314,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986305,1778406633000,"fUSD",-1143.19756287,0.00019625,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986311,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986310,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986309,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986308,1778406633000,"fUSD",-759.81031283,0.00019629,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986307,1778406633000,"fUSD",-3839.65350871,0.00019629,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986301,1778406633000,"fUSD",-1143.19756287,0.00019427,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986306,1778406633000,"fUSD",-159.96867508,0.00019629,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986303,1778406633000,"fUSD",-5000.0,0.00019606,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986312,1778406633000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986298,1778406633000,"fUSD",-1143.19756287,0.00018993,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986304,1778406633000,"fUSD",-2500.0,0.00019606,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986302,1778406633000,"fUSD",-2000.0,0.00019606,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986300,1778406633000,"fUSD",-1143.19756287,0.00019168,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986299,1778406633000,"fUSD",-756.07136114,0.00019128,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986297,1778406633000,"fUSD",-7590.6698,0.00018893,2,"2026-05-10T09:50:33.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986328,1778406634000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:34.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986329,1778406634000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:34.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986330,1778406634000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:34.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986331,1778406634000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:34.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986333,1778406634000,"fUSD",-208.58257101,0.00019705,2,"2026-05-10T09:50:34.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986335,1778406634000,"fUSD",-151194.5643875,0.00019706,2,"2026-05-10T09:50:34.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986334,1778406634000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:34.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986332,1778406634000,"fUSD",-500.0,0.00019705,2,"2026-05-10T09:50:34.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986340,1778406638000,"fUSD",-380.52932165,0.00019706,2,"2026-05-10T09:50:38.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986341,1778406638000,"fUSD",-329.35392288,0.00019706,2,"2026-05-10T09:50:38.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986339,1778406638000,"fUSD",-26483.85920591,0.00019706,2,"2026-05-10T09:50:38.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986351,1778406640000,"fUSD",-1161.34981408,0.00019706,2,"2026-05-10T09:50:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986350,1778406640000,"fUSD",-473.93335833,0.00019706,2,"2026-05-10T09:50:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986349,1778406640000,"fUSD",-3924.77440229,0.00019706,2,"2026-05-10T09:50:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986348,1778406640000,"fUSD",-509.65562623,0.00019706,2,"2026-05-10T09:50:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986347,1778406640000,"fUSD",-4525.71865252,0.00019706,2,"2026-05-10T09:50:40.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986384,1778406725000,"fUSD",196.0,0.00027397,120,"2026-05-10T09:52:05.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986385,1778406851000,"fUSD",2500.0,0.00027397,120,"2026-05-10T09:54:11.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986386,1778406970000,"fUSD",2991.85,0.00027397,120,"2026-05-10T09:56:10.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986393,1778407492000,"fUSD",162.47,9.735e-05,2,"2026-05-10T10:04:52.000",0.0004088,95.15,0.9910969921150279,5340043546.9412985]
[421986395,1778407558000,"fUSD",-162.47,0.00010817,2,"2026-05-10T10:05:58.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986396,1778407558000,"fUSD",-1317.46892926,0.00011,2,"2026-05-10T10:05:58.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986398,1778407616000,"fUSD",-579.49007644,0.00011,2,"2026-05-10T10:06:56.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986399,1778407691000,"fUSD",735.5,0.00027397,120,"2026-05-10T10:08:11.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986414,1778407746000,"fUSD",-528.65168052,0.000149,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986420,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986417,1778407746000,"fUSD",-480.06524292,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986416,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986413,1778407746000,"fUSD",-3359.69682013,0.000149,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986415,1778407746000,"fUSD",-2500.0,0.000149,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986412,1778407746000,"fUSD",-159.96867501,0.000149,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986411,1778407746000,"fUSD",-5000.0,0.000149,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986409,1778407746000,"fUSD",-162.47,0.00014062,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986403,1778407746000,"fUSD",-6476.21271743,0.00011,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986408,1778407746000,"fUSD",-162.47,0.0001298,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986410,1778407746000,"fUSD",-368.72891474,0.000149,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986406,1778407746000,"fUSD",-162.47,0.00011898,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986404,1778407746000,"fUSD",-579.49007644,0.000113,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986419,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986405,1778407746000,"fUSD",-2553.11387223,0.000114,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986402,1778407746000,"fUSD",-250.0,0.00010909,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986401,1778407746000,"fUSD",-260.0,0.00010817,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986407,1778407746000,"fUSD",-250.0,0.00011899,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986418,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986436,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986421,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986439,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986441,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986440,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986438,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986437,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986435,1778407746000,"fUSD",-1093.8672339,0.00014999,5,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986434,1778407746000,"fUSD",-160.869,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986433,1778407746000,"fUSD",-2185.556,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986432,1778407746000,"fUSD",-177.98466873,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986422,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986431,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986429,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986427,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986428,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986426,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986425,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986424,1778407746000,"fUSD",-516.1301834,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986423,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986430,1778407746000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:06.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986442,1778407747000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:09:07.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986443,1778407747000,"fUSD",-571.3861099,0.00014999,2,"2026-05-10T10:09:07.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986444,1778407747000,"fUSD",-7354.31551472,0.00015,2,"2026-05-10T10:09:07.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986445,1778407762000,"fUSD",-250.0,0.00011899,2,"2026-05-10T10:09:22.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986446,1778407762000,"fUSD",-8732.6212,0.00015,2,"2026-05-10T10:09:22.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986459,1778407831000,"fUSD",-287.06431718,0.00014899,2,"2026-05-10T10:10:31.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986461,1778407831000,"fUSD",-301.7594973,0.00014899,2,"2026-05-10T10:10:31.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986460,1778407831000,"fUSD",-12.93568282,0.00014899,2,"2026-05-10T10:10:31.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986467,1778407832000,"fUSD",-5000.0,0.000149,2,"2026-05-10T10:10:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986470,1778407832000,"fUSD",-300.0,0.00014988,2,"2026-05-10T10:10:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986465,1778407832000,"fUSD",-245.81927648,0.000149,2,"2026-05-10T10:10:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986471,1778407832000,"fUSD",-555.69296719,0.00014988,2,"2026-05-10T10:10:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986468,1778407832000,"fUSD",-300.0,0.00014988,2,"2026-05-10T10:10:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986466,1778407832000,"fUSD",-1858.56742255,0.000149,2,"2026-05-10T10:10:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986464,1778407832000,"fUSD",-600.0,0.000149,2,"2026-05-10T10:10:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986462,1778407832000,"fUSD",-50.0,0.00014899,2,"2026-05-10T10:10:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986463,1778407832000,"fUSD",-300.0,0.000149,2,"2026-05-10T10:10:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986469,1778407832000,"fUSD",-300.0,0.00014988,2,"2026-05-10T10:10:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986480,1778407838000,"fUSD",-380.52932165,0.00014999,2,"2026-05-10T10:10:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986478,1778407838000,"fUSD",-82.92375215,0.00014988,2,"2026-05-10T10:10:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986479,1778407838000,"fUSD",-26400.93545376,0.00014999,2,"2026-05-10T10:10:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986481,1778407838000,"fUSD",-1964.50631494,0.00014999,2,"2026-05-10T10:10:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986484,1778407838000,"fUSD",-3616.05434441,0.00014999,2,"2026-05-10T10:10:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986483,1778407838000,"fUSD",-313.34225636,0.00014999,2,"2026-05-10T10:10:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986482,1778407838000,"fUSD",-943.95117524,0.00014999,2,"2026-05-10T10:10:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986505,1778407840000,"fUSD",-11022.6279,0.00014999,2,"2026-05-10T10:10:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986515,1778407842000,"fUSD",-339.96965201,0.00014999,2,"2026-05-10T10:10:42.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986516,1778407843000,"fUSD",-19599.5744411,0.00014999,2,"2026-05-10T10:10:43.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986517,1778407843000,"fUSD",-9338.58622297,0.00014999,2,"2026-05-10T10:10:43.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986526,1778407845000,"fUSD",-29934.74437023,0.00014999,2,"2026-05-10T10:10:45.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986527,1778407845000,"fUSD",-9929.80457109,0.00015,2,"2026-05-10T10:10:45.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986534,1778407955000,"fUSD",224.162186,0.00025922,120,"2026-05-10T10:12:35.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986535,1778408099000,"fUSD",1354.06,0.00010379,2,"2026-05-10T10:14:59.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986540,1778408244000,"fUSD",170.0,0.00012,3,"2026-05-10T10:17:24.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986549,1778408837000,"fUSD",-150.0,0.00013488,2,"2026-05-10T10:27:17.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986550,1778408837000,"fUSD",-150.0,0.00013488,2,"2026-05-10T10:27:17.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986548,1778408837000,"fUSD",-150.0,0.00013488,2,"2026-05-10T10:27:17.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986547,1778408837000,"fUSD",-159.93,0.00010716,2,"2026-05-10T10:27:17.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986552,1778408837000,"fUSD",-150.0,0.00013488,2,"2026-05-10T10:27:17.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986553,1778408837000,"fUSD",-150.0,0.00013488,2,"2026-05-10T10:27:17.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986555,1778408837000,"fUSD",-125.77813059,0.00013488,2,"2026-05-10T10:27:17.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986554,1778408837000,"fUSD",-150.0,0.00013488,2,"2026-05-10T10:27:17.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986551,1778408837000,"fUSD",-150.0,0.00013488,2,"2026-05-10T10:27:17.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986571,1778408960000,"fUSD",-150.0,0.00013849,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986572,1778408960000,"fUSD",-150.0,0.00013862,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986570,1778408960000,"fUSD",-150.0,0.00013798,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986568,1778408960000,"fUSD",-150.0,0.0001376,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986569,1778408960000,"fUSD",-150.0,0.00013787,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986567,1778408960000,"fUSD",-150.0,0.00013746,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986564,1778408960000,"fUSD",-150.0,0.00013694,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986565,1778408960000,"fUSD",-150.0,0.00013702,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986562,1778408960000,"fUSD",-150.0,0.00013624,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986563,1778408960000,"fUSD",-150.0,0.00013643,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986560,1778408960000,"fUSD",-150.0,0.00013591,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986561,1778408960000,"fUSD",-150.0,0.00013613,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986559,1778408960000,"fUSD",-150.0,0.00013539,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986558,1778408960000,"fUSD",-24.22186941,0.00013488,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986556,1778408960000,"fUSD",-2436.88,0.00013394,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986557,1778408960000,"fUSD",-1062.36,0.00013415,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986574,1778408960000,"fUSD",-150.0,0.00013896,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986566,1778408960000,"fUSD",-150.0,0.00013737,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986573,1778408960000,"fUSD",-150.0,0.00013862,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986579,1778408960000,"fUSD",-250.0,0.00014,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986577,1778408960000,"fUSD",-150.0,0.00013953,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986575,1778408960000,"fUSD",-150.0,0.00013901,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986594,1778408960000,"fUSD",-150.0,0.00014263,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986593,1778408960000,"fUSD",-150.0,0.00014237,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986590,1778408960000,"fUSD",-150.0,0.00014211,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986589,1778408960000,"fUSD",-150.0,0.00014169,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986587,1778408960000,"fUSD",-150.0,0.0001413,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986588,1778408960000,"fUSD",-150.0,0.00014159,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986586,1778408960000,"fUSD",-150.0,0.00014112,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986591,1778408960000,"fUSD",-910.94,0.00014227,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986584,1778408960000,"fUSD",-150.0,0.00014087,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986582,1778408960000,"fUSD",-300.0,0.00014033,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986583,1778408960000,"fUSD",-150.0,0.00014056,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986580,1778408960000,"fUSD",-150.0,0.00014004,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986581,1778408960000,"fUSD",-150.0,0.00014033,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986592,1778408960000,"fUSD",-150.0,0.00014237,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986578,1778408960000,"fUSD",-150.0,0.00013987,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986576,1778408960000,"fUSD",-150.0,0.00013916,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986585,1778408960000,"fUSD",-150.0,0.00014108,2,"2026-05-10T10:29:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986608,1778408961000,"fUSD",-150.0,0.00014573,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986607,1778408961000,"fUSD",-150.0,0.00014558,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986609,1778408961000,"fUSD",-150.0,0.00014578,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986611,1778408961000,"fUSD",-150.0,0.00014612,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986616,1778408961000,"fUSD",-585.790478,0.000147,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986612,1778408961000,"fUSD",-150.0,0.00014612,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986614,1778408961000,"fUSD",-150.0,0.00014676,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986606,1778408961000,"fUSD",-150.0,0.00014521,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986610,1778408961000,"fUSD",-300.0,0.00014594,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986605,1778408961000,"fUSD",-150.0,0.00014487,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986596,1778408961000,"fUSD",-150.0,0.00014305,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986602,1778408961000,"fUSD",-150.0,0.00014418,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986603,1778408961000,"fUSD",-150.0,0.00014441,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986600,1778408961000,"fUSD",-150.0,0.00014366,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986601,1778408961000,"fUSD",-150.0,0.00014387,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986599,1778408961000,"fUSD",-150.0,0.00014362,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986597,1778408961000,"fUSD",-150.0,0.00014315,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986598,1778408961000,"fUSD",-150.0,0.00014344,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986615,1778408961000,"fUSD",-150.0,0.00014687,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986595,1778408961000,"fUSD",-200.0,0.00014288,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986604,1778408961000,"fUSD",-150.0,0.0001447,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986618,1778408961000,"fUSD",-224.162187,0.000147,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986613,1778408961000,"fUSD",-150.0,0.00014625,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986619,1778408961000,"fUSD",-150.0,0.00014714,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986638,1778408961000,"fUSD",-150.0,0.00014831,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986639,1778408961000,"fUSD",-899.54232462,0.00014833,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986637,1778408961000,"fUSD",-899.54232462,0.00014822,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986636,1778408961000,"fUSD",-899.54232462,0.00014811,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986635,1778408961000,"fUSD",-557.58134562,0.000148,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986633,1778408961000,"fUSD",-5000.0,0.000148,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986634,1778408961000,"fUSD",-899.54232463,0.000148,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986632,1778408961000,"fUSD",-3410.72710451,0.000148,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986631,1778408961000,"fUSD",-160.87,0.000148,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986630,1778408961000,"fUSD",-1930.56,0.000148,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986629,1778408961000,"fUSD",-4973.2524,0.000148,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986627,1778408961000,"fUSD",-150.0,0.0001478,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986628,1778408961000,"fUSD",-195.56752305,0.000148,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986625,1778408961000,"fUSD",-150.0,0.00014737,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986626,1778408961000,"fUSD",-150.0,0.00014772,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986623,1778408961000,"fUSD",-300.0,0.00014734,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986624,1778408961000,"fUSD",-291.55670359,0.00014734,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986640,1778408961000,"fUSD",-36.9863156,0.00014844,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986622,1778408961000,"fUSD",-300.0,0.00014734,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986620,1778408961000,"fUSD",-150.0,0.00014728,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986621,1778408961000,"fUSD",-300.0,0.00014734,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986617,1778408961000,"fUSD",-234.174528,0.000147,2,"2026-05-10T10:29:21.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986641,1778408968000,"fUSD",-179.6524044,0.000148,2,"2026-05-10T10:29:28.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986669,1778409031000,"fUSD",-452.34929037,0.000148,2,"2026-05-10T10:30:31.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986685,1778409031000,"fUSD",-8619.67861961,0.000148,2,"2026-05-10T10:30:31.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986684,1778409031000,"fUSD",-494.97495455,0.000148,2,"2026-05-10T10:30:31.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986689,1778409032000,"fUSD",-334.02485,0.000148,2,"2026-05-10T10:30:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986688,1778409032000,"fUSD",-310.55827694,0.000148,2,"2026-05-10T10:30:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986686,1778409032000,"fUSD",-993.21706718,0.000148,2,"2026-05-10T10:30:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986687,1778409032000,"fUSD",-1158.45634641,0.000148,2,"2026-05-10T10:30:32.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986703,1778409038000,"fUSD",-544.24466821,0.00014202,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986704,1778409038000,"fUSD",-5019.73533179,0.00014202,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986705,1778409038000,"fUSD",-4387.31645968,0.000148,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986708,1778409038000,"fUSD",-11776.80741444,0.00014811,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986707,1778409038000,"fUSD",-300.0,0.00014806,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986706,1778409038000,"fUSD",-5000.0,0.000148,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986711,1778409038000,"fUSD",-474.06957463,0.00014811,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986710,1778409038000,"fUSD",-4187.07730085,0.00014811,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986712,1778409038000,"fUSD",-111.74465755,0.00014811,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986713,1778409038000,"fUSD",-300.0,0.00014822,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986715,1778409038000,"fUSD",-489.22767138,0.00014822,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986714,1778409038000,"fUSD",-300.0,0.00014822,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986709,1778409038000,"fUSD",-380.52932165,0.00014811,2,"2026-05-10T10:30:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986739,1778409040000,"fUSD",-3883.77440229,0.00014822,2,"2026-05-10T10:30:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986737,1778409040000,"fUSD",-471.88506992,0.00014822,2,"2026-05-10T10:30:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986738,1778409040000,"fUSD",-644.20590704,0.00014822,2,"2026-05-10T10:30:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986755,1778409043000,"fUSD",-3304.19561816,0.00014822,2,"2026-05-10T10:30:43.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986754,1778409043000,"fUSD",-900.05641542,0.00014822,2,"2026-05-10T10:30:43.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986753,1778409043000,"fUSD",-4426.87703476,0.00014822,2,"2026-05-10T10:30:43.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986758,1778409045000,"fUSD",-2810.00615015,0.00014822,2,"2026-05-10T10:30:45.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986759,1778409045000,"fUSD",-14427.14715504,0.00014833,2,"2026-05-10T10:30:45.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986762,1778409045000,"fUSD",-163.32,0.00014844,2,"2026-05-10T10:30:45.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986761,1778409045000,"fUSD",-67.44511939,0.00014833,2,"2026-05-10T10:30:45.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986763,1778409045000,"fUSD",-862.55600902,0.00014844,2,"2026-05-10T10:30:45.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986760,1778409045000,"fUSD",-2435.63599469,0.00014833,2,"2026-05-10T10:30:45.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986777,1778409046000,"fUSD",-580.45,0.00014867,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986775,1778409046000,"fUSD",-958.8,0.00014867,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986774,1778409046000,"fUSD",-9999.99,0.00014867,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986773,1778409046000,"fUSD",-899.54232462,0.00014867,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986771,1778409046000,"fUSD",-16930.22826912,0.00014856,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986770,1778409046000,"fUSD",-899.54232462,0.00014856,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986772,1778409046000,"fUSD",-150.0,0.00014861,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986767,1778409046000,"fUSD",-4663.79540423,0.00014844,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986768,1778409046000,"fUSD",-150.0,0.0001485,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986769,1778409046000,"fUSD",-165.65,0.00014852,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986766,1778409046000,"fUSD",-4158.33223496,0.00014844,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986765,1778409046000,"fUSD",-2700.5218645,0.00014844,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986764,1778409046000,"fUSD",-5407.57876543,0.00014844,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986776,1778409046000,"fUSD",-16930.22826912,0.00014867,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986779,1778409046000,"fUSD",-16930.22826912,0.00014878,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986778,1778409046000,"fUSD",-899.54232462,0.00014878,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986781,1778409046000,"fUSD",-899.54232462,0.00014889,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986796,1778409046000,"fUSD",-73682.21743171,0.000149,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986793,1778409046000,"fUSD",-163.87951766,0.000149,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986782,1778409046000,"fUSD",-16930.22826912,0.00014889,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986794,1778409046000,"fUSD",-198022.09470782,0.000149,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986792,1778409046000,"fUSD",-26781.46477541,0.00014899,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986791,1778409046000,"fUSD",-168.45890927,0.00014899,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986790,1778409046000,"fUSD",-500.0,0.00014899,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986789,1778409046000,"fUSD",-340.08575624,0.00014899,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986787,1778409046000,"fUSD",-500.0,0.00014899,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986786,1778409046000,"fUSD",-386.04567004,0.00014899,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986785,1778409046000,"fUSD",-500.0,0.00014899,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986784,1778409046000,"fUSD",-500.0,0.00014899,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986780,1778409046000,"fUSD",-150.0,0.00014883,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986783,1778409046000,"fUSD",-181.23365626,0.0001489,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986788,1778409046000,"fUSD",-500.0,0.00014899,2,"2026-05-10T10:30:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986797,1778409166000,"fUSD",735.251971,0.00025676,120,"2026-05-10T10:32:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986798,1778409299000,"fUSD",2004.27,0.00010379,2,"2026-05-10T10:34:59.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986800,1778409320000,"fUSD",367.625986,0.0002499,120,"2026-05-10T10:35:20.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986804,1778409506000,"fUSD",172.28802247,0.00027397,120,"2026-05-10T10:38:26.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986805,1778409760000,"fUSD",183.812993,0.00023923,120,"2026-05-10T10:42:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986807,1778410039000,"fUSD",-200.0,0.00013854,2,"2026-05-10T10:47:19.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986808,1778410039000,"fUSD",-264.45037401,0.00013854,2,"2026-05-10T10:47:19.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986809,1778410153000,"fUSD",-201.3922352,0.00013771,2,"2026-05-10T10:49:13.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986811,1778410153000,"fUSD",-500.0,0.00013871,2,"2026-05-10T10:49:13.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986810,1778410153000,"fUSD",-324.99962599,0.00013854,2,"2026-05-10T10:49:13.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986813,1778410153000,"fUSD",-1200.0,0.00013922,2,"2026-05-10T10:49:13.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986814,1778410153000,"fUSD",-11820.11961584,0.00013923,2,"2026-05-10T10:49:13.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986812,1778410153000,"fUSD",-1249.88,0.00013896,2,"2026-05-10T10:49:13.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986815,1778410166000,"fUSD",-371.89038416,0.00013923,2,"2026-05-10T10:49:26.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986817,1778410166000,"fUSD",-250.0,0.00014,2,"2026-05-10T10:49:26.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986818,1778410166000,"fUSD",-200.0,0.00014225,2,"2026-05-10T10:49:26.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986816,1778410166000,"fUSD",-2696.25,0.00013926,2,"2026-05-10T10:49:26.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986819,1778410166000,"fUSD",-152.0,0.00014289,2,"2026-05-10T10:49:26.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986821,1778410166000,"fUSD",-2793.01020461,0.00014632,2,"2026-05-10T10:49:26.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986822,1778410166000,"fUSD",-151.0984,0.000147,2,"2026-05-10T10:49:26.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986823,1778410166000,"fUSD",-1285.02241723,0.00014711,2,"2026-05-10T10:49:26.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986820,1778410166000,"fUSD",-523.5,0.00014522,2,"2026-05-10T10:49:26.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986851,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986847,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986853,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986855,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986850,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986849,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986869,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986859,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986857,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986856,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986858,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986848,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986863,1778410233000,"fUSD",-157.62782625,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986866,1778410233000,"fUSD",-550.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986852,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986854,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986837,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986845,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986829,1778410233000,"fUSD",-74736.30895821,0.00014711,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986831,1778410233000,"fUSD",-760.0,0.00014711,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986830,1778410233000,"fUSD",-902.0,0.00014711,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986833,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986843,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986832,1778410233000,"fUSD",-29551.24372456,0.00014711,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986844,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986834,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986835,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986841,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986839,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986840,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986836,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986842,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986838,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986860,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986846,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986865,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986909,1778410233000,"fUSD",-151.0,0.00014866,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986913,1778410233000,"fUSD",-151.0,0.00014866,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986915,1778410233000,"fUSD",-175.42277483,0.00014866,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986903,1778410233000,"fUSD",-151.0,0.00014866,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986905,1778410233000,"fUSD",-151.0,0.00014866,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986907,1778410233000,"fUSD",-151.0,0.00014866,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986911,1778410233000,"fUSD",-151.0,0.00014866,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986917,1778410233000,"fUSD",-82327.8058461,0.00014875,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986924,1778410233000,"fUSD",-151.0,0.00014875,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986920,1778410233000,"fUSD",-174.5696385,0.00014875,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986930,1778410233000,"fUSD",-151.0,0.00014875,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986928,1778410233000,"fUSD",-151.0,0.00014875,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986926,1778410233000,"fUSD",-151.0,0.00014875,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986861,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986922,1778410233000,"fUSD",-51731.0956138,0.00014875,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986899,1778410233000,"fUSD",-151.0,0.00014866,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986932,1778410233000,"fUSD",-151.0,0.00014875,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986897,1778410233000,"fUSD",-151.0,0.00014866,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986901,1778410233000,"fUSD",-151.0,0.00014866,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986864,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986871,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986881,1778410233000,"fUSD",-500.0,0.00014733,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986887,1778410233000,"fUSD",-500.0,0.00014733,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986883,1778410233000,"fUSD",-500.0,0.00014733,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986885,1778410233000,"fUSD",-500.0,0.00014733,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986862,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986889,1778410233000,"fUSD",-125207.79223288,0.00014733,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986875,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986877,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986879,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986895,1778410233000,"fUSD",-27562.8146,0.000148,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986891,1778410233000,"fUSD",-6943.40706712,0.00014733,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986873,1778410233000,"fUSD",-500.0,0.00014732,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986893,1778410233000,"fUSD",-11414.63417036,0.00014775,2,"2026-05-10T10:50:33.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986960,1778410234000,"fUSD",-525.98796735,0.00014899,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986954,1778410234000,"fUSD",-500.0,0.00014899,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986974,1778410234000,"fUSD",-198.4842315,0.000149,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986976,1778410234000,"fUSD",-249.22264444,0.00014925,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986972,1778410234000,"fUSD",-352.43445368,0.000149,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986979,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986988,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986981,1778410234000,"fUSD",-274.26088339,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986980,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986984,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986958,1778410234000,"fUSD",-500.0,0.00014899,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986978,1778410234000,"fUSD",-500.0,0.00014932,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986982,1778410234000,"fUSD",-187.03858706,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986948,1778410234000,"fUSD",-500.0,0.00014899,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986969,1778410234000,"fUSD",-5000.0,0.000149,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986965,1778410234000,"fUSD",-193.06167612,0.000149,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986967,1778410234000,"fUSD",-436.9394756,0.000149,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986950,1778410234000,"fUSD",-155.598,0.00014899,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986952,1778410234000,"fUSD",-500.0,0.00014899,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986963,1778410234000,"fUSD",-163.87951765,0.000149,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986942,1778410234000,"fUSD",-523.5,0.00014886,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986944,1778410234000,"fUSD",-1238.59,0.00014886,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986946,1778410234000,"fUSD",-213.33,0.0001489,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986940,1778410234000,"fUSD",-299.99,0.00014875,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986937,1778410234000,"fUSD",-151.0,0.00014875,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986936,1778410234000,"fUSD",-151.0,0.00014875,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986934,1778410234000,"fUSD",-151.0,0.00014875,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986986,1778410234000,"fUSD",-540.16277606,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986956,1778410234000,"fUSD",-500.0,0.00014899,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986990,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987027,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986994,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987031,1778410234000,"fUSD",-36492.43798479,0.00015,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987032,1778410234000,"fUSD",-1254.41808677,0.00015,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987034,1778410234000,"fUSD",-1715.81439262,0.00015,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987033,1778410234000,"fUSD",-3707.89358089,0.00015,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987029,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987030,1778410234000,"fUSD",-508.180674,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987024,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987022,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987026,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987023,1778410234000,"fUSD",-206.48407503,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987019,1778410234000,"fUSD",-501.09437893,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987025,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986992,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987021,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987020,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987017,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421986996,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987011,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987012,1778410234000,"fUSD",-509.43717845,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987013,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987028,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987015,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987014,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987008,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987009,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987005,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987016,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987018,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987003,1778410234000,"fUSD",-500.0,0.00014999,2,"2026-05-10T10:50:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987040,1778410238000,"fUSD",-103835.30754357,0.00015,2,"2026-05-10T10:50:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987041,1778410238000,"fUSD",-595.0,0.00015,2,"2026-05-10T10:50:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987042,1778410238000,"fUSD",-65832.0246286,0.00015,2,"2026-05-10T10:50:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987043,1778410238000,"fUSD",-507.71285999,0.00015,2,"2026-05-10T10:50:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987044,1778410238000,"fUSD",-187690.43678859,0.00015,2,"2026-05-10T10:50:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987047,1778410238000,"fUSD",-6149.7,0.00015,2,"2026-05-10T10:50:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987046,1778410238000,"fUSD",-380.52932165,0.00015,2,"2026-05-10T10:50:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987048,1778410238000,"fUSD",-579.25293646,0.00015,2,"2026-05-10T10:50:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987045,1778410238000,"fUSD",-26483.85920591,0.00015,2,"2026-05-10T10:50:38.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987059,1778410240000,"fUSD",-1172.31276184,0.00015,2,"2026-05-10T10:50:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987060,1778410240000,"fUSD",-253.24101467,0.00015,2,"2026-05-10T10:50:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987061,1778410240000,"fUSD",-392.56681498,0.00015,2,"2026-05-10T10:50:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987062,1778410240000,"fUSD",-5319.15293161,0.00015,2,"2026-05-10T10:50:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987063,1778410240000,"fUSD",-57146.72560142,0.00015,2,"2026-05-10T10:50:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987065,1778410240000,"fUSD",-42041.29823631,0.00015,2,"2026-05-10T10:50:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987064,1778410240000,"fUSD",-384.01,0.00015,2,"2026-05-10T10:50:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987066,1778410240000,"fUSD",-1463.02402454,0.00015,2,"2026-05-10T10:50:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987067,1778410240000,"fUSD",-270.00005,0.00015,2,"2026-05-10T10:50:40.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987075,1778410243000,"fUSD",-300.0,0.00015,2,"2026-05-10T10:50:43.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987078,1778410246000,"fUSD",-1885.835,0.00015,2,"2026-05-10T10:50:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987080,1778410246000,"fUSD",-7165.02,0.00015,2,"2026-05-10T10:50:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987081,1778410246000,"fUSD",-4232.73491026,0.00015,2,"2026-05-10T10:50:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987079,1778410246000,"fUSD",-787.94,0.00015,2,"2026-05-10T10:50:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987083,1778410246000,"fUSD",-749.44651818,0.00015,2,"2026-05-10T10:50:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987084,1778410246000,"fUSD",-4993.60540352,0.00015,2,"2026-05-10T10:50:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987085,1778410246000,"fUSD",-2851.70581575,0.00015,2,"2026-05-10T10:50:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987086,1778410246000,"fUSD",-596.61999397,0.00015,2,"2026-05-10T10:50:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987082,1778410246000,"fUSD",-376.81909969,0.00015,2,"2026-05-10T10:50:46.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987088,1778410354000,"fUSD",819.935464,0.00023933,120,"2026-05-10T10:52:34.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987089,1778410403000,"fUSD",166.064482,0.00023923,120,"2026-05-10T10:53:23.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987091,1778410498000,"fUSD",335.809746,0.00022148,120,"2026-05-10T10:54:58.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987092,1778410628000,"fUSD",150.0,0.00027397,120,"2026-05-10T10:57:08.000",0.0004088,94.94,0.9910963572655929,5342869418.863072]
[421987101,1778411102000,"fUSD",1989.99,0.00010379,2,"2026-05-10T11:05:02.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987100,1778411102000,"fUSD",5000.01,0.00010379,2,"2026-05-10T11:05:02.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987102,1778411124000,"fUSD",337.06821528,0.0001,2,"2026-05-10T11:05:24.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987115,1778411130000,"fUSD",-152.0,0.00013679,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987113,1778411130000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987114,1778411130000,"fUSD",-314.1,0.00013597,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987118,1778411130000,"fUSD",-314.1,0.00013937,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987111,1778411130000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987105,1778411130000,"fUSD",-500.0,0.00011799,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987109,1778411130000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987110,1778411130000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987107,1778411130000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987106,1778411130000,"fUSD",-250.0,0.00012979,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987104,1778411130000,"fUSD",-152.0,0.00011799,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987116,1778411130000,"fUSD",-500.0,0.00013726,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987108,1778411130000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987117,1778411130000,"fUSD",-150.0,0.00013787,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987112,1778411130000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987120,1778411130000,"fUSD",-150.0,0.00014087,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987134,1778411130000,"fUSD",-702.90981564,0.000145,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987132,1778411130000,"fUSD",-7590.6698,0.000145,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987133,1778411130000,"fUSD",-2500.0,0.000145,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987131,1778411130000,"fUSD",-3802.7206,0.000145,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987130,1778411130000,"fUSD",-2000.0,0.000145,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987129,1778411130000,"fUSD",-1030.0,0.00014499,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987128,1778411130000,"fUSD",-300.0,0.00014499,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987126,1778411130000,"fUSD",-150.0,0.00014387,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987125,1778411130000,"fUSD",-200.0,0.00014386,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987124,1778411130000,"fUSD",-284.0,0.00014301,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987123,1778411130000,"fUSD",-314.1,0.00014277,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987121,1778411130000,"fUSD",-164.74,0.00014136,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987122,1778411130000,"fUSD",-150.0,0.00014237,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987127,1778411130000,"fUSD",-213.33,0.00014419,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987119,1778411130000,"fUSD",-367.65,0.00014032,2,"2026-05-10T11:05:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987135,1778411135000,"fUSD",256.45259804,0.0001,2,"2026-05-10T11:05:35.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987137,1778411173000,"fUSD",8888.0,0.00010379,2,"2026-05-10T11:06:13.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987138,1778411210000,"fUSD",-579.49204135,0.000145,2,"2026-05-10T11:06:50.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987139,1778411237000,"fUSD",-204.1733561,0.000145,2,"2026-05-10T11:07:17.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987140,1778411264000,"fUSD",234.3,0.00027397,120,"2026-05-10T11:07:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987141,1778411369000,"fUSD",-166.64280178,0.00013904,2,"2026-05-10T11:09:29.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987168,1778411432000,"fUSD",-999.9,0.00014576,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987167,1778411432000,"fUSD",-2641.81163102,0.00014553,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987169,1778411432000,"fUSD",-1544.448,0.00014576,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987164,1778411432000,"fUSD",-2641.81163107,0.0001451,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987163,1778411432000,"fUSD",-4911.52610058,0.0001451,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987171,1778411432000,"fUSD",-10452.13644043,0.00014597,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987173,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987165,1778411432000,"fUSD",-165.4814367,0.00014529,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987179,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987175,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987174,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987172,1778411432000,"fUSD",-2641.81163102,0.00014597,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987177,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987183,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987182,1778411432000,"fUSD",-608.48709654,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987161,1778411432000,"fUSD",-10452.1364405,0.0001451,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987153,1778411432000,"fUSD",-4264.2298,0.00014499,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987162,1778411432000,"fUSD",-253.27010429,0.0001451,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987178,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987148,1778411432000,"fUSD",-25.797065,0.0001363,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987147,1778411432000,"fUSD",-474.202935,0.0001363,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987149,1778411432000,"fUSD",-327.341249,0.0001363,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987151,1778411432000,"fUSD",-171.02518271,0.00014409,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987150,1778411432000,"fUSD",-172.658751,0.0001363,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987155,1778411432000,"fUSD",-300.0,0.00014499,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987152,1778411432000,"fUSD",-463.67303392,0.00014409,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987156,1778411432000,"fUSD",-3513.42478691,0.000145,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987154,1778411432000,"fUSD",-671.0,0.00014499,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987157,1778411432000,"fUSD",-2500.0,0.000145,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987158,1778411432000,"fUSD",-850.849,0.000145,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987160,1778411432000,"fUSD",-150.0,0.00014509,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987170,1778411432000,"fUSD",-160.87,0.00014576,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987166,1778411432000,"fUSD",-10452.13644043,0.00014553,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987159,1778411432000,"fUSD",-300.0,0.00014505,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987176,1778411432000,"fUSD",-457.45747187,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987188,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987184,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987205,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987206,1778411432000,"fUSD",-350.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987204,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987207,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987210,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987209,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987203,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987211,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987214,1778411432000,"fUSD",-150.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987213,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987215,1778411432000,"fUSD",-119864.51762294,0.000146,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987217,1778411432000,"fUSD",-527.0128228,0.000146,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987218,1778411432000,"fUSD",-594.615,0.000146,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987181,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987212,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987202,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987208,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987200,1778411432000,"fUSD",-509.68714748,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987186,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987201,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987216,1778411432000,"fUSD",-25044.58094238,0.000146,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987185,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987189,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987190,1778411432000,"fUSD",-242.28987724,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987193,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987195,1778411432000,"fUSD",-376.68387808,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987187,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987191,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987197,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987194,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987196,1778411432000,"fUSD",-186.54294223,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987198,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987199,1778411432000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987192,1778411432000,"fUSD",-549.31261288,0.00014599,2,"2026-05-10T11:10:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987235,1778411442000,"fUSD",-74.6801,0.00014599,2,"2026-05-10T11:10:42.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987234,1778411442000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:42.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987237,1778411442000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:42.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987238,1778411442000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:42.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987240,1778411442000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:42.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987236,1778411442000,"fUSD",-425.3199,0.00014599,2,"2026-05-10T11:10:42.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987241,1778411442000,"fUSD",-24058.53930591,0.000146,2,"2026-05-10T11:10:42.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987243,1778411442000,"fUSD",-1229.92167665,0.000146,2,"2026-05-10T11:10:42.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987242,1778411442000,"fUSD",-380.52932165,0.000146,2,"2026-05-10T11:10:42.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987239,1778411442000,"fUSD",-500.0,0.00014599,2,"2026-05-10T11:10:42.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987257,1778411443000,"fUSD",-600.0,0.000146,2,"2026-05-10T11:10:43.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987256,1778411443000,"fUSD",-2422.50388885,0.000146,2,"2026-05-10T11:10:43.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987261,1778411446000,"fUSD",-333.39190703,0.000146,2,"2026-05-10T11:10:46.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987262,1778411446000,"fUSD",-129.4450766,0.000146,2,"2026-05-10T11:10:46.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987264,1778411446000,"fUSD",-3324.10298387,0.000146,2,"2026-05-10T11:10:46.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987263,1778411446000,"fUSD",-3812.65841814,0.000146,2,"2026-05-10T11:10:46.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987266,1778411446000,"fUSD",-620.46776339,0.000146,2,"2026-05-10T11:10:46.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987265,1778411446000,"fUSD",-67185.52875002,0.000146,2,"2026-05-10T11:10:46.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987270,1778411607000,"fUSD",161.48,9.676e-05,2,"2026-05-10T11:13:27.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987269,1778411607000,"fUSD",161.48,8.294e-05,2,"2026-05-10T11:13:27.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987268,1778411607000,"fUSD",161.48,6.911e-05,2,"2026-05-10T11:13:27.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987275,1778412084000,"fUSD",173.0,0.00012,3,"2026-05-10T11:21:24.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987280,1778412446000,"fUSD",-159.93,0.00010485,2,"2026-05-10T11:27:26.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987282,1778412446000,"fUSD",-161.48,0.0001244,2,"2026-05-10T11:27:26.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987281,1778412446000,"fUSD",-161.48,0.00011058,2,"2026-05-10T11:27:26.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987285,1778412446000,"fUSD",-300.0,0.00013487,2,"2026-05-10T11:27:26.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987284,1778412446000,"fUSD",-211.23,0.00013388,2,"2026-05-10T11:27:26.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987286,1778412446000,"fUSD",-141.58813059,0.00013488,2,"2026-05-10T11:27:26.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987283,1778412446000,"fUSD",-200.0,0.00013225,2,"2026-05-10T11:27:26.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987288,1778412478000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:27:58.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987287,1778412478000,"fUSD",-8.41186941,0.00013488,2,"2026-05-10T11:27:58.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987289,1778412478000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:27:58.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987290,1778412479000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:27:59.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987297,1778412479000,"fUSD",-142.40813059,0.00013638,2,"2026-05-10T11:27:59.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987296,1778412479000,"fUSD",-530.74,0.00013608,2,"2026-05-10T11:27:59.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987295,1778412479000,"fUSD",-157.05,0.00013605,2,"2026-05-10T11:27:59.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987294,1778412479000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:27:59.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987291,1778412479000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:27:59.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987292,1778412479000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:27:59.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987293,1778412479000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:27:59.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987298,1778412546000,"fUSD",-166.64280178,0.00013537,2,"2026-05-10T11:29:06.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987305,1778412564000,"fUSD",-150.0,0.00013702,2,"2026-05-10T11:29:24.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987304,1778412564000,"fUSD",-239.15,0.00013699,2,"2026-05-10T11:29:24.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987303,1778412564000,"fUSD",-984.89,0.00013692,2,"2026-05-10T11:29:24.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987302,1778412564000,"fUSD",-151.08590078,0.00013667,2,"2026-05-10T11:29:24.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987301,1778412564000,"fUSD",-174.05,0.00013665,2,"2026-05-10T11:29:24.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987300,1778412564000,"fUSD",-7.59186941,0.00013638,2,"2026-05-10T11:29:24.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987299,1778412564000,"fUSD",-118.39614481,0.00013537,2,"2026-05-10T11:29:24.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987306,1778412564000,"fUSD",-3404.00683073,0.00013736,2,"2026-05-10T11:29:24.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987323,1778412632000,"fUSD",-150.0,0.00014087,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987322,1778412632000,"fUSD",-150.0,0.00014086,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987321,1778412632000,"fUSD",-300.0,0.00014086,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987317,1778412632000,"fUSD",-150.0,0.00013987,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987318,1778412632000,"fUSD",-157.05,0.00014058,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987320,1778412632000,"fUSD",-999.99,0.00014058,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987319,1778412632000,"fUSD",-9999.99,0.00014058,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987313,1778412632000,"fUSD",-161.48,0.00013823,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987312,1778412632000,"fUSD",-165.29,0.00013813,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987314,1778412632000,"fUSD",-169.27,0.00013899,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987311,1778412632000,"fUSD",-150.0,0.00013787,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987310,1778412632000,"fUSD",-348.9016,0.00013765,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987309,1778412632000,"fUSD",-1615.73,0.00013384,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987324,1778412632000,"fUSD",-61402.19,0.00014087,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987316,1778412632000,"fUSD",-150.0,0.00013937,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987325,1778412632000,"fUSD",-150.0,0.0001413,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987315,1778412632000,"fUSD",-150.0,0.00013916,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987328,1778412632000,"fUSD",-150.0,0.00014237,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987346,1778412632000,"fUSD",-783.0,0.000143,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987341,1778412632000,"fUSD",-6177.65183422,0.000143,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987340,1778412632000,"fUSD",-562.13955693,0.00014299,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987342,1778412632000,"fUSD",-377695.34501301,0.000143,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987344,1778412632000,"fUSD",-43469.09203056,0.000143,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987343,1778412632000,"fUSD",-197022.42964598,0.000143,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987339,1778412632000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987330,1778412632000,"fUSD",-150.0,0.00014237,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987345,1778412632000,"fUSD",-40326.70208446,0.000143,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987338,1778412632000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987336,1778412632000,"fUSD",-241.47042673,0.00014299,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987335,1778412632000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987332,1778412632000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987331,1778412632000,"fUSD",-150.0,0.00014237,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987333,1778412632000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987337,1778412632000,"fUSD",-610.78397465,0.00014299,2,"2026-05-10T11:30:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987357,1778412638000,"fUSD",-150.0,0.00014344,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987355,1778412638000,"fUSD",-790.06284755,0.000143,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987354,1778412638000,"fUSD",-1892.14851309,0.000143,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987353,1778412638000,"fUSD",-1377.22532151,0.000143,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987352,1778412638000,"fUSD",-864.73220441,0.000143,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987359,1778412638000,"fUSD",-150.0,0.00014387,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987349,1778412638000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987350,1778412638000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987358,1778412638000,"fUSD",-211.23,0.00014359,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987351,1778412638000,"fUSD",-178.7207885,0.00014299,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987360,1778412638000,"fUSD",-350.0,0.00014393,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987362,1778412638000,"fUSD",-2918.68033196,0.00014399,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987368,1778412638000,"fUSD",-380.52932165,0.0001446,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987369,1778412638000,"fUSD",-277.41999,0.0001446,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987367,1778412638000,"fUSD",-19036.3039999,0.0001446,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987365,1778412638000,"fUSD",-6947.55520601,0.00014412,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987356,1778412638000,"fUSD",-3909.27943943,0.000143,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987363,1778412638000,"fUSD",-453.2796977,0.00014399,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987364,1778412638000,"fUSD",-368.9403023,0.00014412,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987361,1778412638000,"fUSD",-925.62530833,0.00014399,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987366,1778412638000,"fUSD",-500.0,0.00014459,2,"2026-05-10T11:30:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987388,1778412640000,"fUSD",-400.96,0.0001446,2,"2026-05-10T11:30:40.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987387,1778412640000,"fUSD",-1143.80000001,0.0001446,2,"2026-05-10T11:30:40.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987389,1778412641000,"fUSD",-1358.85383729,0.0001446,2,"2026-05-10T11:30:41.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987401,1778412643000,"fUSD",-1988.29489827,0.0001446,2,"2026-05-10T11:30:43.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987400,1778412643000,"fUSD",-812.4080752,0.0001446,2,"2026-05-10T11:30:43.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987399,1778412643000,"fUSD",-35067.823,0.0001446,2,"2026-05-10T11:30:43.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987402,1778412643000,"fUSD",-1736.0,0.0001446,2,"2026-05-10T11:30:43.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987406,1778412644000,"fUSD",-168.84673618,0.00014472,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987405,1778412644000,"fUSD",-7316.4955083,0.00014466,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987407,1778412644000,"fUSD",-5000.0,0.00014472,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987404,1778412644000,"fUSD",-500.0,0.0001446,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987408,1778412644000,"fUSD",-150.0,0.00014487,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987410,1778412644000,"fUSD",-500.0,0.00014498,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987411,1778412644000,"fUSD",-500.0,0.00014498,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987409,1778412644000,"fUSD",-500.0,0.00014498,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987413,1778412644000,"fUSD",-500.0,0.00014498,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987412,1778412644000,"fUSD",-500.0,0.00014498,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987421,1778412644000,"fUSD",-157.05,0.00014512,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987415,1778412644000,"fUSD",-500.0,0.00014498,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987403,1778412644000,"fUSD",-21107.63580049,0.0001446,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987419,1778412644000,"fUSD",-151.0,0.00014499,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987416,1778412644000,"fUSD",-500.0,0.00014498,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987414,1778412644000,"fUSD",-500.0,0.00014498,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987428,1778412644000,"fUSD",-150.0,0.00014558,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987429,1778412644000,"fUSD",-150.0,0.00014558,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987427,1778412644000,"fUSD",-152.0,0.0001455,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987423,1778412644000,"fUSD",-150.0,0.00014537,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987424,1778412644000,"fUSD",-1537.0,0.0001455,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987430,1778412644000,"fUSD",-79544.62302451,0.00014572,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987425,1778412644000,"fUSD",-1537.0,0.0001455,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987420,1778412644000,"fUSD",-151.0,0.00014499,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987417,1778412644000,"fUSD",-515.95171291,0.00014498,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987418,1778412644000,"fUSD",-151.0,0.00014499,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987422,1778412644000,"fUSD",-7316.4955083,0.0001452,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987426,1778412644000,"fUSD",-1537.0,0.0001455,2,"2026-05-10T11:30:44.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987440,1778412646000,"fUSD",-1602.60626701,0.00014572,2,"2026-05-10T11:30:46.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987441,1778412646000,"fUSD",-6309.9979903,0.00014572,2,"2026-05-10T11:30:46.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987439,1778412646000,"fUSD",-3510.5338,0.00014572,2,"2026-05-10T11:30:46.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987438,1778412646000,"fUSD",-3222.8993,0.00014572,2,"2026-05-10T11:30:46.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987437,1778412646000,"fUSD",-90506.31054708,0.00014572,2,"2026-05-10T11:30:46.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987448,1778413770000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:49:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987447,1778413770000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:49:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987446,1778413770000,"fUSD",-157.05,0.00013158,2,"2026-05-10T11:49:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987449,1778413770000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:49:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987452,1778413770000,"fUSD",-186.26583896,0.00013488,2,"2026-05-10T11:49:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987451,1778413770000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:49:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987453,1778413770000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:49:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987455,1778413770000,"fUSD",-103.10308368,0.00013488,2,"2026-05-10T11:49:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987454,1778413770000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:49:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987450,1778413770000,"fUSD",-150.0,0.00013488,2,"2026-05-10T11:49:30.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987476,1778413831000,"fUSD",-150.0,0.00013956,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987475,1778413831000,"fUSD",-150.0,0.00013937,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987479,1778413831000,"fUSD",-152.0,0.0001408,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987478,1778413831000,"fUSD",-150.0,0.0001405,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987477,1778413831000,"fUSD",-250.0,0.00014,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987483,1778413831000,"fUSD",-300.0,0.00014236,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987480,1778413831000,"fUSD",-150.0,0.00014087,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987482,1778413831000,"fUSD",-1877.48963661,0.0001423,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987485,1778413831000,"fUSD",-150.0,0.00014237,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987484,1778413831000,"fUSD",-1200.0,0.00014236,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987471,1778413831000,"fUSD",-150.0,0.00013787,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987481,1778413831000,"fUSD",-150.0,0.00014143,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987470,1778413831000,"fUSD",-150.0,0.00013769,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987486,1778413831000,"fUSD",-150.0,0.00014237,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987468,1778413831000,"fUSD",-150.0,0.00013675,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987473,1778413831000,"fUSD",-150.0,0.00013862,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987472,1778413831000,"fUSD",-468.38,0.00013793,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987469,1778413831000,"fUSD",-200.0,0.00013721,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987467,1778413831000,"fUSD",-150.0,0.00013638,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987465,1778413831000,"fUSD",-169.63,0.00013572,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987463,1778413831000,"fUSD",-165.27,0.00013559,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987464,1778413831000,"fUSD",-780.67,0.0001357,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987466,1778413831000,"fUSD",-150.0,0.00013581,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987462,1778413831000,"fUSD",-46.89691632,0.00013488,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987461,1778413831000,"fUSD",-470.19319376,0.00013179,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987460,1778413831000,"fUSD",-727.07680624,0.00013179,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987474,1778413831000,"fUSD",-150.0,0.00013862,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987487,1778413831000,"fUSD",-150.0,0.00014237,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987506,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987490,1778413831000,"fUSD",-150.0,0.00014237,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987515,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987514,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987511,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987510,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987512,1778413831000,"fUSD",-601.13941245,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987509,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987507,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987508,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987513,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987516,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987503,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987505,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987504,1778413831000,"fUSD",-500.0,0.00014352,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987488,1778413831000,"fUSD",-150.0,0.00014237,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987498,1778413831000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987502,1778413831000,"fUSD",-200.0,0.00014345,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987491,1778413831000,"fUSD",-5816.30237642,0.00014287,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987489,1778413831000,"fUSD",-150.0,0.00014237,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987493,1778413831000,"fUSD",-700.0,0.00014294,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987494,1778413831000,"fUSD",-150.0,0.00014294,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987492,1778413831000,"fUSD",-3760.38717075,0.00014287,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987497,1778413831000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987499,1778413831000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987495,1778413831000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987501,1778413831000,"fUSD",-150.0,0.00014331,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987500,1778413831000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987496,1778413831000,"fUSD",-500.0,0.00014299,2,"2026-05-10T11:50:31.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987523,1778413832000,"fUSD",-150.0,0.00014387,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987517,1778413832000,"fUSD",-500.0,0.00014353,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987518,1778413832000,"fUSD",-500.0,0.00014353,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987519,1778413832000,"fUSD",-500.0,0.00014353,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987520,1778413832000,"fUSD",-500.0,0.00014353,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987524,1778413832000,"fUSD",-150.0,0.00014424,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987528,1778413832000,"fUSD",-1108.61757386,0.0001443,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987521,1778413832000,"fUSD",-500.0,0.00014353,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987525,1778413832000,"fUSD",-7054.00491161,0.0001443,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987526,1778413832000,"fUSD",-443.39958113,0.0001443,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987527,1778413832000,"fUSD",-651.4767907,0.0001443,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987529,1778413832000,"fUSD",-1469.82422257,0.0001443,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987522,1778413832000,"fUSD",-500.0,0.00014353,2,"2026-05-10T11:50:32.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987546,1778413837000,"fUSD",-3374.24446509,0.0001443,2,"2026-05-10T11:50:37.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987545,1778413837000,"fUSD",-642.62509455,0.0001443,2,"2026-05-10T11:50:37.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987547,1778413837000,"fUSD",-4672.64068204,0.0001443,2,"2026-05-10T11:50:37.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987548,1778413837000,"fUSD",-500.0,0.00014459,2,"2026-05-10T11:50:37.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987551,1778413837000,"fUSD",-500.0,0.00014498,2,"2026-05-10T11:50:37.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987550,1778413837000,"fUSD",-500.0,0.00014459,2,"2026-05-10T11:50:37.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987549,1778413837000,"fUSD",-500.0,0.00014459,2,"2026-05-10T11:50:37.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987553,1778413838000,"fUSD",-150.0,0.00014518,2,"2026-05-10T11:50:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987555,1778413838000,"fUSD",-380.52932165,0.0001453,2,"2026-05-10T11:50:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987554,1778413838000,"fUSD",-19161.21852387,0.0001453,2,"2026-05-10T11:50:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987552,1778413838000,"fUSD",-500.0,0.00014498,2,"2026-05-10T11:50:38.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987577,1778413839000,"fUSD",-500.0,0.00014529,2,"2026-05-10T11:50:39.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987578,1778413839000,"fUSD",-289.01549027,0.00014529,2,"2026-05-10T11:50:39.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987581,1778413839000,"fUSD",-886.25976121,0.0001453,2,"2026-05-10T11:50:39.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987580,1778413839000,"fUSD",-6746.22981931,0.0001453,2,"2026-05-10T11:50:39.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987579,1778413839000,"fUSD",-1666.63114068,0.0001453,2,"2026-05-10T11:50:39.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987582,1778413840000,"fUSD",-12955.40241671,0.0001453,2,"2026-05-10T11:50:40.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987602,1778413845000,"fUSD",-2007.75,0.0001453,2,"2026-05-10T11:50:45.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987601,1778413845000,"fUSD",-37372.46738852,0.0001453,2,"2026-05-10T11:50:45.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987600,1778413845000,"fUSD",-305.539262,0.0001453,2,"2026-05-10T11:50:45.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987599,1778413845000,"fUSD",-18965.59445647,0.0001453,2,"2026-05-10T11:50:45.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987603,1778413846000,"fUSD",-106.73746107,0.0001453,2,"2026-05-10T11:50:46.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987608,1778413867000,"fUSD",2430.28702222,0.00027397,120,"2026-05-10T11:51:07.000",0.0004088,94.98,0.9911024266502679,5342703101.104408]
[421987610,1778414798000,"fUSD",-0.00435531,0.00013482,2,"2026-05-10T12:06:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987609,1778414798000,"fUSD",-579.49007644,0.00011,2,"2026-05-10T12:06:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987611,1778414956000,"fUSD",-957.80564469,0.00013482,2,"2026-05-10T12:09:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987612,1778414956000,"fUSD",-300.0,0.00013487,2,"2026-05-10T12:09:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987613,1778414956000,"fUSD",-285.12649956,0.00013488,2,"2026-05-10T12:09:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987615,1778414956000,"fUSD",-150.0,0.00013488,2,"2026-05-10T12:09:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987614,1778414956000,"fUSD",-260.31400254,0.00013488,2,"2026-05-10T12:09:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987617,1778414956000,"fUSD",-150.0,0.00013488,2,"2026-05-10T12:09:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987616,1778414956000,"fUSD",-150.0,0.00013488,2,"2026-05-10T12:09:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987620,1778414956000,"fUSD",-48.32038673,0.00013488,2,"2026-05-10T12:09:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987619,1778414956000,"fUSD",-150.0,0.00013488,2,"2026-05-10T12:09:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987618,1778414956000,"fUSD",-250.23673418,0.00013488,2,"2026-05-10T12:09:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987634,1778415031000,"fUSD",-309.72562406,0.00012488,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987637,1778415031000,"fUSD",-262.1031101,0.00013488,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987636,1778415031000,"fUSD",-144.8968899,0.00013488,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987635,1778415031000,"fUSD",-33.1413665,0.00013488,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987639,1778415031000,"fUSD",-235.68174899,0.00013535,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987641,1778415031000,"fUSD",-164.74,0.00013646,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987640,1778415031000,"fUSD",-325.82825101,0.00013535,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987643,1778415031000,"fUSD",-200.0,0.00013699,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987644,1778415031000,"fUSD",-2500.0,0.00013699,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987645,1778415031000,"fUSD",-150.0,0.00013737,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987647,1778415031000,"fUSD",-907.0,0.00013872,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987638,1778415031000,"fUSD",-23.18986388,0.00013488,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987646,1778415031000,"fUSD",-150.0,0.00013821,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987648,1778415031000,"fUSD",-561.51,0.00013873,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987659,1778415031000,"fUSD",-1693.43930442,0.00014222,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987660,1778415031000,"fUSD",-150.0,0.00014237,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987657,1778415031000,"fUSD",-150.0,0.00014211,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987658,1778415031000,"fUSD",-561.51,0.00014211,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987654,1778415031000,"fUSD",-240.0,0.00014136,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987650,1778415031000,"fUSD",-150.0,0.00013987,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987642,1778415031000,"fUSD",-150.0,0.00013654,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987652,1778415031000,"fUSD",-299.99,0.00013987,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987655,1778415031000,"fUSD",-1693.4393045,0.00014137,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987653,1778415031000,"fUSD",-300.0,0.00014136,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987651,1778415031000,"fUSD",-150.0,0.00013987,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987649,1778415031000,"fUSD",-1238.59,0.00013873,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987656,1778415031000,"fUSD",-150.0,0.00014154,2,"2026-05-10T12:10:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987674,1778415032000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987671,1778415032000,"fUSD",-5234.67213876,0.00014429,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987672,1778415032000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987668,1778415032000,"fUSD",-4672.64068204,0.0001439,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987669,1778415032000,"fUSD",-1693.43930442,0.00014391,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987667,1778415032000,"fUSD",-5234.67213885,0.0001437,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987666,1778415032000,"fUSD",-500.0,0.00014353,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987665,1778415032000,"fUSD",-500.0,0.00014353,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987670,1778415032000,"fUSD",-249.22264444,0.00014407,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987662,1778415032000,"fUSD",-1693.43930442,0.00014307,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987663,1778415032000,"fUSD",-150.0,0.0001432,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987661,1778415032000,"fUSD",-150.0,0.00014237,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987664,1778415032000,"fUSD",-500.0,0.00014353,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987682,1778415032000,"fUSD",-151788.0936,0.0001443,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987680,1778415032000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987678,1778415032000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987690,1778415032000,"fUSD",-1648.83586652,0.00014465,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987687,1778415032000,"fUSD",-1557.63357986,0.00014465,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987689,1778415032000,"fUSD",-614.38785408,0.00014465,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987688,1778415032000,"fUSD",-1627.3273407,0.00014465,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987686,1778415032000,"fUSD",-457.24022354,0.00014465,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987679,1778415032000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987685,1778415032000,"fUSD",-1254.41808677,0.00014465,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987676,1778415032000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987681,1778415032000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987675,1778415032000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987673,1778415032000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987683,1778415032000,"fUSD",-174.5696386,0.00014465,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987684,1778415032000,"fUSD",-41040.5475859,0.00014465,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987677,1778415032000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:10:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987697,1778415038000,"fUSD",-25671.02966305,0.00014465,2,"2026-05-10T12:10:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987756,1778415040000,"fUSD",-400.765,0.00014465,2,"2026-05-10T12:10:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987757,1778415040000,"fUSD",-629.19515964,0.00014465,2,"2026-05-10T12:10:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987759,1778415040000,"fUSD",-6478.86472451,0.00014465,2,"2026-05-10T12:10:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987758,1778415040000,"fUSD",-1270.38827868,0.00014465,2,"2026-05-10T12:10:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987770,1778415044000,"fUSD",-293.01107717,0.00014465,2,"2026-05-10T12:10:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987769,1778415044000,"fUSD",-345.0,0.00014465,2,"2026-05-10T12:10:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987768,1778415044000,"fUSD",-562.39994,0.00014465,2,"2026-05-10T12:10:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987783,1778415045000,"fUSD",-500.0,0.00014465,2,"2026-05-10T12:10:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987785,1778415046000,"fUSD",-7602.21048201,0.00014465,2,"2026-05-10T12:10:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987784,1778415046000,"fUSD",-2289.05667034,0.00014465,2,"2026-05-10T12:10:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987795,1778415253000,"fUSD",160.0,0.000273,120,"2026-05-10T12:14:13.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987796,1778415254000,"fUSD",160.0,0.000273,120,"2026-05-10T12:14:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987805,1778416051000,"fUSD",-501.38472035,0.00012757,2,"2026-05-10T12:27:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987804,1778416051000,"fUSD",-834.33,0.00012757,2,"2026-05-10T12:27:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987809,1778416158000,"fUSD",-146.2691442,0.00013488,2,"2026-05-10T12:29:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987808,1778416158000,"fUSD",-297.16245739,0.00013488,2,"2026-05-10T12:29:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987807,1778416158000,"fUSD",-200.0,0.00013263,2,"2026-05-10T12:29:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987806,1778416158000,"fUSD",-166.14527965,0.00012757,2,"2026-05-10T12:29:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987828,1778416232000,"fUSD",-471.84604647,0.00014011,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987835,1778416232000,"fUSD",-151.0,0.00014104,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987837,1778416232000,"fUSD",-151.0,0.00014104,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987838,1778416232000,"fUSD",-151.0,0.00014104,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987832,1778416232000,"fUSD",-357.2508661,0.00014033,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987831,1778416232000,"fUSD",-1016.06358267,0.00014023,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987839,1778416232000,"fUSD",-151.0,0.00014104,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987830,1778416232000,"fUSD",-152027.49592707,0.00014011,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987834,1778416232000,"fUSD",-300.26882161,0.00014033,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987833,1778416232000,"fUSD",-682.92375215,0.00014033,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987829,1778416232000,"fUSD",-393.653476,0.00014011,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987827,1778416232000,"fUSD",-932.16434246,0.00014011,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987825,1778416232000,"fUSD",-2000.0,0.00014011,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987822,1778416232000,"fUSD",-3786.05670577,0.00014011,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987824,1778416232000,"fUSD",-272.12352312,0.00014011,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987823,1778416232000,"fUSD",-354.00232647,0.00014011,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987818,1778416232000,"fUSD",-158.87,0.00013641,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987820,1778416232000,"fUSD",-500.0,0.00013918,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987821,1778416232000,"fUSD",-150.0,0.00013987,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987819,1778416232000,"fUSD",-329.3,0.00013915,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987812,1778416232000,"fUSD",-159.93,0.00010597,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987814,1778416232000,"fUSD",-150.0,0.00013488,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987816,1778416232000,"fUSD",-211.23,0.00013541,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987813,1778416232000,"fUSD",-3.7308558,0.00013488,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987817,1778416232000,"fUSD",-329.3,0.00013576,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987815,1778416232000,"fUSD",-766.24,0.00013539,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987826,1778416232000,"fUSD",-14222.99995264,0.00014011,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987836,1778416232000,"fUSD",-151.0,0.00014104,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987847,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987846,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987867,1778416232000,"fUSD",-201641.45756198,0.00014112,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987866,1778416232000,"fUSD",-21292.48369052,0.00014112,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987868,1778416232000,"fUSD",-18249.59635736,0.00014112,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987861,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987865,1778416232000,"fUSD",-27562.8146,0.00014112,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987864,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987862,1778416232000,"fUSD",-598.45414224,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987863,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987853,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987859,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987856,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987858,1778416232000,"fUSD",-377.38992752,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987860,1778416232000,"fUSD",-186.54294223,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987840,1778416232000,"fUSD",-151.0,0.00014104,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987855,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987857,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987842,1778416232000,"fUSD",-151.0,0.00014104,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987843,1778416232000,"fUSD",-151.0,0.00014104,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987841,1778416232000,"fUSD",-151.0,0.00014104,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987845,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987844,1778416232000,"fUSD",-175.42277483,0.00014104,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987850,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987851,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987848,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987852,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987854,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987849,1778416232000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987870,1778416234000,"fUSD",151.0,1.23e-06,120,"2026-05-10T12:30:34.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987869,1778416234000,"fUSD",151.0,1.23e-06,120,"2026-05-10T12:30:34.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987901,1778416238000,"fUSD",-381.09599344,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987895,1778416238000,"fUSD",-393.01468197,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987896,1778416238000,"fUSD",-135.18799344,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987899,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987897,1778416238000,"fUSD",-364.81200656,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987898,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987900,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987912,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987906,1778416238000,"fUSD",-268.45055798,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987903,1778416238000,"fUSD",-252.24442231,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987902,1778416238000,"fUSD",-118.90400656,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987907,1778416238000,"fUSD",-231.54944202,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987909,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987908,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987887,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987904,1778416238000,"fUSD",-247.75557769,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987890,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987889,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987888,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987881,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987874,1778416238000,"fUSD",-350.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987878,1778416238000,"fUSD",-376.68387808,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987880,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987876,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987875,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987879,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987885,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987883,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987882,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987915,1778416238000,"fUSD",-43.85910523,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987894,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987892,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987891,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987886,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987893,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987916,1778416238000,"fUSD",-456.14089477,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987877,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987914,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987935,1778416238000,"fUSD",-5329.20112804,0.00014317,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987939,1778416238000,"fUSD",-5329.20112804,0.00014414,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987936,1778416238000,"fUSD",-196.98785889,0.00014332,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987940,1778416238000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987937,1778416238000,"fUSD",-1016.06358265,0.00014413,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987943,1778416238000,"fUSD",-155.598,0.0001443,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987944,1778416238000,"fUSD",-2000.0,0.0001443,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987934,1778416238000,"fUSD",-1016.06358265,0.00014315,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987942,1778416238000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987946,1778416238000,"fUSD",-2000.0,0.0001443,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987950,1778416238000,"fUSD",-17235.28182589,0.00014432,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987948,1778416238000,"fUSD",-757.56695,0.0001443,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987945,1778416238000,"fUSD",-2000.0,0.0001443,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987949,1778416238000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987947,1778416238000,"fUSD",-757.56694,0.0001443,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987910,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987941,1778416238000,"fUSD",-500.0,0.00014429,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987932,1778416238000,"fUSD",-150.0,0.00014237,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987884,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987933,1778416238000,"fUSD",-329.3,0.00014254,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987931,1778416238000,"fUSD",-5329.20112804,0.0001422,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987911,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987917,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987919,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987921,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987918,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987920,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987926,1778416238000,"fUSD",-642.78376423,0.00014111,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987913,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987925,1778416238000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987922,1778416238000,"fUSD",-500.0,0.0001401,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987927,1778416238000,"fUSD",-20072.10500405,0.00014112,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987924,1778416238000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987929,1778416238000,"fUSD",-1016.06358265,0.0001412,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987930,1778416238000,"fUSD",-1016.06358265,0.00014218,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987928,1778416238000,"fUSD",-60077.02988609,0.00014112,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987923,1778416238000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987960,1778416240000,"fUSD",-632.01375694,0.00014432,2,"2026-05-10T12:30:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987961,1778416240000,"fUSD",-1084.02359828,0.00014432,2,"2026-05-10T12:30:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987973,1778416243000,"fUSD",-1336.99969195,0.00014432,2,"2026-05-10T12:30:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421987974,1778416243000,"fUSD",-1627.91270304,0.00014432,2,"2026-05-10T12:30:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988050,1778416246000,"fUSD",-432.44982764,0.00014432,2,"2026-05-10T12:30:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988049,1778416246000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:30:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988051,1778416246000,"fUSD",-8639.44718079,0.00014432,2,"2026-05-10T12:30:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988052,1778416246000,"fUSD",-7085.73310505,0.00014432,2,"2026-05-10T12:30:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988059,1778416246000,"fUSD",-1702.65902138,0.00014432,2,"2026-05-10T12:30:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988060,1778416246000,"fUSD",-12062.97582292,0.00014432,2,"2026-05-10T12:30:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988053,1778416246000,"fUSD",-502.81288424,0.00014432,2,"2026-05-10T12:30:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988081,1778416604000,"fUSD",-5000.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988078,1778416604000,"fUSD",-7006.6188349,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988079,1778416604000,"fUSD",-3000.0,0.00041031,30,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988076,1778416604000,"fUSD",-3564.43253141,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988077,1778416604000,"fUSD",-46000.0,0.00041031,43,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988075,1778416604000,"fUSD",-846.64760068,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988073,1778416604000,"fUSD",-288.48210779,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988082,1778416604000,"fUSD",-5000.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988071,1778416604000,"fUSD",-2000.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988070,1778416604000,"fUSD",-2000.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988068,1778416604000,"fUSD",-3615.59,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988074,1778416604000,"fUSD",-5786.64993025,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988069,1778416604000,"fUSD",-500.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988072,1778416604000,"fUSD",-6368.40397611,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988085,1778416604000,"fUSD",-5000.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988083,1778416604000,"fUSD",-5000.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988096,1778416604000,"fUSD",-414.68265334,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988095,1778416604000,"fUSD",-500.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988093,1778416604000,"fUSD",-152.67,0.00041031,30,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988094,1778416604000,"fUSD",-1687.62,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988092,1778416604000,"fUSD",-571.64,0.00041031,30,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988080,1778416604000,"fUSD",-3000.0,0.00041031,30,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988091,1778416604000,"fUSD",-11108.48365537,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988089,1778416604000,"fUSD",-5000.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988088,1778416604000,"fUSD",-5000.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988087,1778416604000,"fUSD",-5000.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988086,1778416604000,"fUSD",-5000.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988090,1778416604000,"fUSD",-5000.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988084,1778416604000,"fUSD",-5000.0,0.00041031,120,"2026-05-10T12:36:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988097,1778416615000,"fUSD",2000.0,0.00041031,120,"2026-05-10T12:36:55.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988099,1778416616000,"fUSD",2027.40845367,0.00041031,120,"2026-05-10T12:36:56.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988098,1778416616000,"fUSD",2000.0,0.00041031,120,"2026-05-10T12:36:56.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988102,1778416888000,"fUSD",-199.69922948,0.00041032,120,"2026-05-10T12:41:28.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988104,1778416888000,"fUSD",-5000.0,0.00041032,120,"2026-05-10T12:41:28.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988103,1778416888000,"fUSD",-500.0,0.00041032,120,"2026-05-10T12:41:28.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988101,1778416888000,"fUSD",-500.0,0.00041032,120,"2026-05-10T12:41:28.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988105,1778416912000,"fUSD",2705.07461246,0.00041032,120,"2026-05-10T12:41:52.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988107,1778416913000,"fUSD",1121.63639402,0.00041032,120,"2026-05-10T12:41:53.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988106,1778416913000,"fUSD",899.41101717,0.00041032,120,"2026-05-10T12:41:53.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988108,1778416924000,"fUSD",16168.3,0.00041032,120,"2026-05-10T12:42:04.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988109,1778416925000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988110,1778416925000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988111,1778416925000,"fUSD",1030.0,0.00041032,120,"2026-05-10T12:42:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988113,1778416925000,"fUSD",10000.0,0.00041032,120,"2026-05-10T12:42:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988114,1778416925000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988115,1778416925000,"fUSD",518.5,0.00041032,120,"2026-05-10T12:42:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988112,1778416925000,"fUSD",6888.0,0.00041032,120,"2026-05-10T12:42:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988116,1778416926000,"fUSD",1068.11,0.00041032,120,"2026-05-10T12:42:06.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988117,1778416926000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:06.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988119,1778416926000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:06.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988120,1778416926000,"fUSD",16168.3,0.00041032,120,"2026-05-10T12:42:06.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988121,1778416926000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:06.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988118,1778416926000,"fUSD",7142.856,0.00041032,120,"2026-05-10T12:42:06.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988125,1778416927000,"fUSD",418.10022921,0.00041032,120,"2026-05-10T12:42:07.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988124,1778416927000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:07.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988123,1778416927000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:07.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988122,1778416927000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:07.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988127,1778416928000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:08.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988130,1778416928000,"fUSD",16168.3,0.00041032,120,"2026-05-10T12:42:08.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988129,1778416928000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:08.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988128,1778416928000,"fUSD",211.61230188,0.00041032,120,"2026-05-10T12:42:08.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988126,1778416928000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:08.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988131,1778416929000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:09.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988133,1778416929000,"fUSD",152.0,0.00041032,120,"2026-05-10T12:42:09.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988134,1778416929000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:09.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988132,1778416929000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:09.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988139,1778416930000,"fUSD",152.0,0.00041032,120,"2026-05-10T12:42:10.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988138,1778416930000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:10.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988137,1778416930000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:10.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988136,1778416930000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:10.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988135,1778416930000,"fUSD",152.0,0.00041032,120,"2026-05-10T12:42:10.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988144,1778416931000,"fUSD",1000.0,0.00041032,120,"2026-05-10T12:42:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988143,1778416931000,"fUSD",152.0,0.00041032,120,"2026-05-10T12:42:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988142,1778416931000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988141,1778416931000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988140,1778416931000,"fUSD",16168.3,0.00041032,120,"2026-05-10T12:42:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988145,1778416932000,"fUSD",152.0,0.00041032,120,"2026-05-10T12:42:12.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988146,1778416933000,"fUSD",152.0,0.00041032,120,"2026-05-10T12:42:13.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988147,1778416933000,"fUSD",16168.3,0.00041032,120,"2026-05-10T12:42:13.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988151,1778416935000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988150,1778416935000,"fUSD",16168.3,0.00041032,120,"2026-05-10T12:42:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988149,1778416935000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988148,1778416935000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988154,1778416936000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988153,1778416936000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988152,1778416936000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988155,1778416937000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988156,1778416937000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988158,1778416937000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988157,1778416937000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988165,1778416938000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988164,1778416938000,"fUSD",156.587,0.00041032,120,"2026-05-10T12:42:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988163,1778416938000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988162,1778416938000,"fUSD",10000.0,0.00041032,120,"2026-05-10T12:42:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988161,1778416938000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988159,1778416938000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988160,1778416938000,"fUSD",16168.3,0.00041032,120,"2026-05-10T12:42:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988167,1778416939000,"fUSD",162.380719,0.00041032,120,"2026-05-10T12:42:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988166,1778416939000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988169,1778416939000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988170,1778416939000,"fUSD",162.380719,0.00041032,120,"2026-05-10T12:42:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988168,1778416939000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988173,1778416940000,"fUSD",151.0,0.00041032,120,"2026-05-10T12:42:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988172,1778416940000,"fUSD",16168.34,0.00041032,120,"2026-05-10T12:42:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988171,1778416940000,"fUSD",500.0,0.00041032,120,"2026-05-10T12:42:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988175,1778417020000,"fUSD",303.29231389,0.00041032,120,"2026-05-10T12:43:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988174,1778417020000,"fUSD",150.00000003,0.00041032,120,"2026-05-10T12:43:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988176,1778417021000,"fUSD",303.29231389,0.00041032,120,"2026-05-10T12:43:41.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988177,1778417022000,"fUSD",303.29231389,0.00041032,120,"2026-05-10T12:43:42.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988178,1778417069000,"fUSD",543.5419004,0.0001,2,"2026-05-10T12:44:29.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988179,1778417145000,"fUSD",-245.08865423,0.00013334,2,"2026-05-10T12:45:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988181,1778417225000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988184,1778417225000,"fUSD",1992.05970149,0.00041031,120,"2026-05-10T12:47:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988183,1778417225000,"fUSD",1636.41639439,0.00041031,120,"2026-05-10T12:47:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988185,1778417225000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988182,1778417225000,"fUSD",1030.0,0.00041031,120,"2026-05-10T12:47:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988188,1778417226000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:06.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988187,1778417226000,"fUSD",1068.11,0.00041031,120,"2026-05-10T12:47:06.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988186,1778417226000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:06.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988192,1778417227000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:07.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988191,1778417227000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:07.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988190,1778417227000,"fUSD",1107.63007,0.00041031,120,"2026-05-10T12:47:07.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988189,1778417227000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:07.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988193,1778417228000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:08.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988194,1778417228000,"fUSD",743.50770149,0.00041031,120,"2026-05-10T12:47:08.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988196,1778417228000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:08.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988195,1778417228000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:08.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988197,1778417228000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:08.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988198,1778417228000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:08.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988204,1778417229000,"fUSD",152.0,0.00041031,120,"2026-05-10T12:47:09.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988203,1778417229000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:09.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988202,1778417229000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:09.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988201,1778417229000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:09.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988200,1778417229000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:09.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988199,1778417229000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:09.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988208,1778417230000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:10.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988207,1778417230000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:10.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988205,1778417230000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:10.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988209,1778417230000,"fUSD",152.0,0.00041031,120,"2026-05-10T12:47:10.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988210,1778417230000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:10.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988206,1778417230000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:10.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988219,1778417231000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988218,1778417231000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988217,1778417231000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988216,1778417231000,"fUSD",998.92,0.00041031,120,"2026-05-10T12:47:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988215,1778417231000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988214,1778417231000,"fUSD",152.0,0.00041031,120,"2026-05-10T12:47:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988213,1778417231000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988212,1778417231000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988211,1778417231000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988223,1778417232000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:12.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988220,1778417232000,"fUSD",152.0,0.00041031,120,"2026-05-10T12:47:12.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988221,1778417232000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:12.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988222,1778417232000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:12.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988229,1778417232000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:12.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988225,1778417232000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:12.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988226,1778417232000,"fUSD",152.0,0.00041031,120,"2026-05-10T12:47:12.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988227,1778417232000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:12.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988228,1778417232000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:12.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988224,1778417232000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:12.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988233,1778417233000,"fUSD",152.0,0.00041031,120,"2026-05-10T12:47:13.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988232,1778417233000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:13.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988231,1778417233000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:13.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988230,1778417233000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:13.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988234,1778417234000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988235,1778417234000,"fUSD",152.0,0.00041031,120,"2026-05-10T12:47:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988237,1778417234000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988236,1778417234000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988241,1778417235000,"fUSD",152.0,0.00041031,120,"2026-05-10T12:47:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988240,1778417235000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988239,1778417235000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988238,1778417235000,"fUSD",152.0,0.00041031,120,"2026-05-10T12:47:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988242,1778417236000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988243,1778417236000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988246,1778417236000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988245,1778417236000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988244,1778417236000,"fUSD",152.0,0.00041031,120,"2026-05-10T12:47:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988250,1778417237000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988249,1778417237000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:47:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988248,1778417237000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988247,1778417237000,"fUSD",152.0,0.00041031,120,"2026-05-10T12:47:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988252,1778417238000,"fUSD",156.587,0.00041031,120,"2026-05-10T12:47:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988251,1778417238000,"fUSD",200.0,0.00041031,120,"2026-05-10T12:47:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988253,1778417239000,"fUSD",162.380719,0.00041031,120,"2026-05-10T12:47:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988255,1778417240000,"fUSD",174.61919141,0.00041031,120,"2026-05-10T12:47:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988254,1778417240000,"fUSD",168.3888056,0.00041031,120,"2026-05-10T12:47:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988257,1778417241000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988256,1778417241000,"fUSD",181.08010149,0.00041031,120,"2026-05-10T12:47:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988258,1778417242000,"fUSD",181.08010149,0.00041031,120,"2026-05-10T12:47:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988260,1778417242000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988259,1778417242000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988261,1778417243000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988262,1778417244000,"fUSD",151.0,0.00041031,120,"2026-05-10T12:47:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988268,1778417294000,"fUSD",-150.0,0.00013488,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988263,1778417294000,"fUSD",-1612.99,0.00013195,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988264,1778417294000,"fUSD",-103.81294577,0.00013334,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988265,1778417294000,"fUSD",-250.0,0.00013411,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988266,1778417294000,"fUSD",-150.0,0.00013488,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988267,1778417294000,"fUSD",-150.0,0.00013488,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988270,1778417294000,"fUSD",-150.0,0.00013488,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988269,1778417294000,"fUSD",-150.0,0.00013488,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988272,1778417294000,"fUSD",-250.0,0.00013549,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988273,1778417294000,"fUSD",-166.66,0.00013699,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988274,1778417294000,"fUSD",-200.0,0.00013699,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988275,1778417294000,"fUSD",-164.65,0.00013712,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988276,1778417294000,"fUSD",-150.0,0.00013787,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988277,1778417294000,"fUSD",-166.66,0.00013836,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988278,1778417294000,"fUSD",-298.0,0.0001391,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988271,1778417294000,"fUSD",-169.27,0.00013512,2,"2026-05-10T12:48:14.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988297,1778417295000,"fUSD",-500.0,0.0001411,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988295,1778417295000,"fUSD",-166.66,0.0001411,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988292,1778417295000,"fUSD",-422.03,0.00014,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988293,1778417295000,"fUSD",-250.0,0.00014,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988294,1778417295000,"fUSD",-150.0,0.00014087,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988291,1778417295000,"fUSD",-500.0,0.00014,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988290,1778417295000,"fUSD",-500.0,0.00014,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988289,1778417295000,"fUSD",-500.0,0.00014,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988285,1778417295000,"fUSD",-500.0,0.00014,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988287,1778417295000,"fUSD",-500.0,0.00014,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988286,1778417295000,"fUSD",-500.0,0.00014,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988283,1778417295000,"fUSD",-166.66,0.00013973,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988284,1778417295000,"fUSD",-150.0,0.00013999,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988282,1778417295000,"fUSD",-585.69,0.00013911,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988281,1778417295000,"fUSD",-4264.2298,0.00013911,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988280,1778417295000,"fUSD",-3515.8275,0.00013911,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988279,1778417295000,"fUSD",-1200.0,0.0001391,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988288,1778417295000,"fUSD",-500.0,0.00014,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988296,1778417295000,"fUSD",-500.0,0.0001411,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988305,1778417295000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988299,1778417295000,"fUSD",-500.0,0.0001411,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988298,1778417295000,"fUSD",-500.0,0.0001411,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988317,1778417295000,"fUSD",-429.05238357,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988315,1778417295000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988316,1778417295000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988313,1778417295000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988314,1778417295000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988311,1778417295000,"fUSD",-163.32,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988312,1778417295000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988309,1778417295000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988318,1778417295000,"fUSD",-530.11512474,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988308,1778417295000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988307,1778417295000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988306,1778417295000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988304,1778417295000,"fUSD",-500.0,0.0001411,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988303,1778417295000,"fUSD",-500.0,0.0001411,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988300,1778417295000,"fUSD",-506.67968673,0.0001411,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988302,1778417295000,"fUSD",-500.0,0.0001411,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988301,1778417295000,"fUSD",-500.0,0.0001411,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988310,1778417295000,"fUSD",-500.0,0.00014111,2,"2026-05-10T12:48:15.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988330,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988329,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988334,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988331,1778417296000,"fUSD",-500.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988333,1778417296000,"fUSD",-500.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988327,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988332,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988328,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988324,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988325,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988323,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988322,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988321,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988335,1778417296000,"fUSD",-500.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988319,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988320,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988326,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988336,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988353,1778417296000,"fUSD",-500.0,0.00014273,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988337,1778417296000,"fUSD",-500.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988338,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988356,1778417296000,"fUSD",-6787.1240858,0.00014295,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988354,1778417296000,"fUSD",-15351.9391582,0.00014295,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988351,1778417296000,"fUSD",-150.0,0.00014237,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988352,1778417296000,"fUSD",-166.66,0.00014247,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988349,1778417296000,"fUSD",-164.65,0.00014169,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988350,1778417296000,"fUSD",-150.0,0.00014237,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988348,1778417296000,"fUSD",-989.09998628,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988355,1778417296000,"fUSD",-13027.5241343,0.00014295,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988345,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988346,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988344,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988343,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988342,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988341,1778417296000,"fUSD",-379.66092149,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988339,1778417296000,"fUSD",-500.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988340,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988347,1778417296000,"fUSD",-974.0,0.00014157,2,"2026-05-10T12:48:16.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988371,1778417297000,"fUSD",-151.0,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988370,1778417297000,"fUSD",-151.0,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988369,1778417297000,"fUSD",-151.0,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988368,1778417297000,"fUSD",-151.0,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988367,1778417297000,"fUSD",-150.0,0.00014401,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988366,1778417297000,"fUSD",-150.0,0.00014387,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988365,1778417297000,"fUSD",-166.66,0.00014384,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988362,1778417297000,"fUSD",-2000.0,0.00014332,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988363,1778417297000,"fUSD",-2500.0,0.00014332,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988361,1778417297000,"fUSD",-850.849,0.00014332,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988359,1778417297000,"fUSD",-999.99,0.00014295,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988360,1778417297000,"fUSD",-3904.27953697,0.00014332,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988358,1778417297000,"fUSD",-61402.19,0.00014295,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988373,1778417297000,"fUSD",-151.0,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988364,1778417297000,"fUSD",-757.56695,0.0001438,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988372,1778417297000,"fUSD",-151.0,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988357,1778417297000,"fUSD",-9999.99,0.00014295,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988375,1778417297000,"fUSD",-151.0,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988390,1778417297000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988389,1778417297000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988387,1778417297000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988388,1778417297000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988386,1778417297000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988385,1778417297000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988384,1778417297000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988391,1778417297000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988382,1778417297000,"fUSD",-151.0,0.00014429,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988383,1778417297000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988377,1778417297000,"fUSD",-151.0,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988376,1778417297000,"fUSD",-151.0,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988374,1778417297000,"fUSD",-151.0,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988379,1778417297000,"fUSD",-151.0,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988381,1778417297000,"fUSD",-151.0,0.00014429,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988380,1778417297000,"fUSD",-153.71630352,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988378,1778417297000,"fUSD",-151.0,0.00014423,2,"2026-05-10T12:48:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988406,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988405,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988404,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988403,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988402,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988400,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988401,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988398,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988397,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988395,1778417298000,"fUSD",-603.81863325,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988393,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988394,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988392,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988407,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988399,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988396,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988408,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988410,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988409,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988424,1778417298000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988425,1778417298000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988423,1778417298000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988422,1778417298000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988420,1778417298000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988419,1778417298000,"fUSD",-610.52680529,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988421,1778417298000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988416,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988417,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988415,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988413,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988414,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988412,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988411,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988418,1778417298000,"fUSD",-500.0,0.0001443,2,"2026-05-10T12:48:18.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988435,1778417299000,"fUSD",-200.0,0.00014432,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988439,1778417299000,"fUSD",-151.0,0.00014432,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988441,1778417299000,"fUSD",-151.0,0.00014432,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988440,1778417299000,"fUSD",-151.0,0.00014432,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988438,1778417299000,"fUSD",-151.0,0.00014432,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988437,1778417299000,"fUSD",-151.0,0.00014432,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988436,1778417299000,"fUSD",-151.0,0.00014432,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988434,1778417299000,"fUSD",-3325.9672785,0.00014432,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988426,1778417299000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988432,1778417299000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988431,1778417299000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988430,1778417299000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988429,1778417299000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988428,1778417299000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988427,1778417299000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988442,1778417299000,"fUSD",-151.0,0.00014432,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988433,1778417299000,"fUSD",-172996.1190366,0.00014432,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988444,1778417299000,"fUSD",-151.0,0.00014432,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988461,1778417299000,"fUSD",-500.0,0.00014478,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988445,1778417299000,"fUSD",-200.0,0.00014455,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988462,1778417299000,"fUSD",-500.0,0.00014478,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988460,1778417299000,"fUSD",-500.0,0.00014478,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988459,1778417299000,"fUSD",-379.76289057,0.00014473,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988463,1778417299000,"fUSD",-152.0,0.00014481,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988458,1778417299000,"fUSD",-501.72098573,0.00014473,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988457,1778417299000,"fUSD",-500.0,0.00014473,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988456,1778417299000,"fUSD",-500.0,0.00014473,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988455,1778417299000,"fUSD",-500.0,0.00014473,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988443,1778417299000,"fUSD",-151.0,0.00014432,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988454,1778417299000,"fUSD",-383.03264827,0.00014473,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988453,1778417299000,"fUSD",-501.10146709,0.00014473,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988451,1778417299000,"fUSD",-500.0,0.00014473,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988449,1778417299000,"fUSD",-508.10149998,0.00014473,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988447,1778417299000,"fUSD",-320.0,0.00014466,3,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988450,1778417299000,"fUSD",-578.26741424,0.00014473,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988448,1778417299000,"fUSD",-500.0,0.00014473,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988446,1778417299000,"fUSD",-152.0,0.00014456,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988452,1778417299000,"fUSD",-501.38522681,0.00014473,2,"2026-05-10T12:48:19.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988476,1778417300000,"fUSD",-300.0,0.00014667,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988477,1778417300000,"fUSD",-250.0,0.00014667,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988481,1778417300000,"fUSD",-500.0,0.00014705,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988478,1778417300000,"fUSD",-150.0,0.00014687,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988479,1778417300000,"fUSD",-6177.65183422,0.000147,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988475,1778417300000,"fUSD",-164.65,0.00014626,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988480,1778417300000,"fUSD",-500.0,0.00014705,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988474,1778417300000,"fUSD",-262.44765209,0.00014599,21,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988469,1778417300000,"fUSD",-757.56694,0.0001453,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988472,1778417300000,"fUSD",-152.0,0.00014562,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988471,1778417300000,"fUSD",-152.0,0.0001454,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988470,1778417300000,"fUSD",-757.56694,0.0001453,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988467,1778417300000,"fUSD",-2000.0,0.0001453,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988468,1778417300000,"fUSD",-757.56695,0.0001453,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988466,1778417300000,"fUSD",-2000.0,0.0001453,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988464,1778417300000,"fUSD",-250.42598963,0.0001449,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988483,1778417300000,"fUSD",-500.0,0.00014705,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988473,1778417300000,"fUSD",-200.0,0.00014576,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988465,1778417300000,"fUSD",-2000.0,0.0001453,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988482,1778417300000,"fUSD",-500.0,0.00014705,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988486,1778417300000,"fUSD",-6866.08172184,0.000148,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988484,1778417300000,"fUSD",-500.0,0.00014705,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988501,1778417300000,"fUSD",-336.61407728,0.00014998,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988502,1778417300000,"fUSD",-500.0,0.00014998,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988500,1778417300000,"fUSD",-233.27936031,0.00014986,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988499,1778417300000,"fUSD",-150.00000001,0.00014986,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988498,1778417300000,"fUSD",-150.0,0.00014986,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988495,1778417300000,"fUSD",-937.60107184,0.000149,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988496,1778417300000,"fUSD",-393.97571776,0.000149,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988497,1778417300000,"fUSD",-265.07139353,0.00014986,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988494,1778417300000,"fUSD",-3934.25086887,0.000149,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988493,1778417300000,"fUSD",-5000.0,0.000149,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988485,1778417300000,"fUSD",-500.0,0.00014705,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988488,1778417300000,"fUSD",-1612.99,0.00014845,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988489,1778417300000,"fUSD",-163.87951765,0.000149,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988487,1778417300000,"fUSD",-1000.0,0.00014821,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988491,1778417300000,"fUSD",-330.12070721,0.000149,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988492,1778417300000,"fUSD",-636.99192303,0.000149,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988490,1778417300000,"fUSD",-10000.0,0.000149,2,"2026-05-10T12:48:20.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988513,1778417301000,"fUSD",-1070.57902925,0.00014999,5,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988519,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988518,1778417301000,"fUSD",-501.09437893,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988517,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988516,1778417301000,"fUSD",-1093.8672339,0.00014999,5,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988514,1778417301000,"fUSD",-201.12017322,0.00014999,5,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988512,1778417301000,"fUSD",-1059.59351199,0.00014999,5,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988511,1778417301000,"fUSD",-500.0,0.00014998,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988520,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988509,1778417301000,"fUSD",-500.0,0.00014998,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988508,1778417301000,"fUSD",-461.42563131,0.00014998,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988507,1778417301000,"fUSD",-500.0,0.00014998,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988506,1778417301000,"fUSD",-500.0,0.00014998,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988505,1778417301000,"fUSD",-500.0,0.00014998,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988504,1778417301000,"fUSD",-602.15309196,0.00014998,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988503,1778417301000,"fUSD",-500.0,0.00014998,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988510,1778417301000,"fUSD",-500.0,0.00014998,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988522,1778417301000,"fUSD",-237.95833529,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988515,1778417301000,"fUSD",-1059.59351199,0.00014999,5,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988523,1778417301000,"fUSD",-507.19084567,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988521,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988538,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988537,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988539,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988535,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988534,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988536,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988533,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988532,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988540,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988529,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988531,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988525,1778417301000,"fUSD",-284.83695705,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988527,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988524,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988528,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988541,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988530,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988526,1778417301000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:21.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988558,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988551,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988557,1778417302000,"fUSD",-485.84700577,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988556,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988555,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988554,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988553,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988550,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988546,1778417302000,"fUSD",-509.68714748,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988548,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988547,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988544,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988545,1778417302000,"fUSD",-290.91,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988543,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988542,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988559,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988549,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988561,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988552,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988562,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988560,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988577,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988576,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988575,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988574,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988572,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988573,1778417302000,"fUSD",-498.31706778,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988571,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988578,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988569,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988579,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988568,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988567,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988565,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988566,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988564,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988570,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988563,1778417302000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:22.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988593,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988590,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988588,1778417303000,"fUSD",-151.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988589,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988587,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988584,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988585,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988583,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988582,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988580,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988581,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988591,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988586,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988592,1778417303000,"fUSD",-476.37915568,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988602,1778417303000,"fUSD",-151.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988596,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988609,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988608,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988606,1778417303000,"fUSD",-151.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988607,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988594,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988605,1778417303000,"fUSD",-508.03542635,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988604,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988601,1778417303000,"fUSD",-151.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988600,1778417303000,"fUSD",-277.87018493,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988598,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988599,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988597,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988595,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988603,1778417303000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:23.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988615,1778417304000,"fUSD",-300.0,0.00014999,2,"2026-05-10T12:48:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988611,1778417304000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988612,1778417304000,"fUSD",-509.43717845,0.00014999,2,"2026-05-10T12:48:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988613,1778417304000,"fUSD",-151.0,0.00014999,2,"2026-05-10T12:48:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988614,1778417304000,"fUSD",-151.0,0.00014999,2,"2026-05-10T12:48:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988610,1778417304000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:48:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988617,1778417304000,"fUSD",-151.0,0.00015,5,"2026-05-10T12:48:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988618,1778417304000,"fUSD",-157.0,0.00015,5,"2026-05-10T12:48:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988619,1778417304000,"fUSD",-310.0,0.00015,5,"2026-05-10T12:48:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988621,1778417304000,"fUSD",-664424.2899155,0.00015,2,"2026-05-10T12:48:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988620,1778417304000,"fUSD",-3038334.07014853,0.00015,2,"2026-05-10T12:48:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988616,1778417304000,"fUSD",-666.0,0.00014999,2,"2026-05-10T12:48:24.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988622,1778417305000,"fUSD",903.0,0.00041031,120,"2026-05-10T12:48:25.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988623,1778417351000,"fUSD",500.0,0.00041031,120,"2026-05-10T12:49:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988624,1778417357000,"fUSD",1891.75,0.00041031,120,"2026-05-10T12:49:17.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988630,1778417431000,"fUSD",-1200.0,0.00014105,2,"2026-05-10T12:50:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988632,1778417431000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988631,1778417431000,"fUSD",-300.0,0.00014105,2,"2026-05-10T12:50:31.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988646,1778417432000,"fUSD",-3926.01792205,0.00014195,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988653,1778417432000,"fUSD",-3926.01792204,0.00014648,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988650,1778417432000,"fUSD",-500.0,0.00014431,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988649,1778417432000,"fUSD",-3926.01792204,0.00014346,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988647,1778417432000,"fUSD",-20072.105,0.00014195,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988648,1778417432000,"fUSD",-2500.0,0.00014332,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988644,1778417432000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988645,1778417432000,"fUSD",-530.85034362,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988641,1778417432000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988637,1778417432000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988640,1778417432000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988643,1778417432000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988638,1778417432000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988639,1778417432000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988652,1778417432000,"fUSD",-164.67,0.00014612,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988636,1778417432000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988635,1778417432000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988633,1778417432000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988642,1778417432000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988655,1778417432000,"fUSD",-150.99,0.00014799,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988634,1778417432000,"fUSD",-500.0,0.00014106,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988651,1778417432000,"fUSD",-3926.01792204,0.00014497,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988674,1778417432000,"fUSD",-416.07694567,0.00015,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988673,1778417432000,"fUSD",-43365.22614575,0.00015,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988671,1778417432000,"fUSD",-59157.91184554,0.00015,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988672,1778417432000,"fUSD",-196425.76535615,0.00015,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988654,1778417432000,"fUSD",-3926.01792204,0.00014799,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988669,1778417432000,"fUSD",-150.0,0.00014999,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988668,1778417432000,"fUSD",-150.40022105,0.00014999,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988665,1778417432000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988666,1778417432000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988670,1778417432000,"fUSD",-352281.09835436,0.00015,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988664,1778417432000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988663,1778417432000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988662,1778417432000,"fUSD",-3926.01792204,0.00014949,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988660,1778417432000,"fUSD",-5000.0,0.000149,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988661,1778417432000,"fUSD",-3416.24459484,0.000149,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988657,1778417432000,"fUSD",-1577.09,0.00014799,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988658,1778417432000,"fUSD",-850.4,0.00014799,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988659,1778417432000,"fUSD",-999.99,0.00014799,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988656,1778417432000,"fUSD",-299.99,0.00014799,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988667,1778417432000,"fUSD",-500.0,0.00014999,2,"2026-05-10T12:50:32.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988676,1778417433000,"fUSD",-594.51805,0.00014095,2,"2026-05-10T12:50:33.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988675,1778417433000,"fUSD",-2103.43825553,0.00014095,2,"2026-05-10T12:50:33.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988678,1778417433000,"fUSD",-933.29910589,0.00014095,2,"2026-05-10T12:50:33.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988680,1778417433000,"fUSD",-1547.40244283,0.00014095,2,"2026-05-10T12:50:33.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988677,1778417433000,"fUSD",-642.03266483,0.00014095,2,"2026-05-10T12:50:33.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988681,1778417433000,"fUSD",-525.44413228,0.00014095,2,"2026-05-10T12:50:33.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988679,1778417433000,"fUSD",-2843.20299785,0.00014095,2,"2026-05-10T12:50:33.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988695,1778417438000,"fUSD",-14425.47165801,0.00014095,2,"2026-05-10T12:50:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988694,1778417438000,"fUSD",-25671.02966305,0.00014095,2,"2026-05-10T12:50:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988693,1778417438000,"fUSD",-788.45865194,0.00014095,2,"2026-05-10T12:50:38.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988719,1778417440000,"fUSD",-707.97489266,0.00014095,2,"2026-05-10T12:50:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988720,1778417440000,"fUSD",-612.25014203,0.00014095,2,"2026-05-10T12:50:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988721,1778417440000,"fUSD",-420.13838643,0.00014095,2,"2026-05-10T12:50:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988722,1778417440000,"fUSD",-2740.0,0.00014095,2,"2026-05-10T12:50:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988723,1778417440000,"fUSD",-8029.9747812,0.00014095,2,"2026-05-10T12:50:40.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988772,1778417443000,"fUSD",-1196.39056998,0.00015531,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988748,1778417443000,"fUSD",-1000.0,0.00015021,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988734,1778417443000,"fUSD",-108232.4164515,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988746,1778417443000,"fUSD",-168.0,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988728,1778417443000,"fUSD",-389843.34565985,0.00014095,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988737,1778417443000,"fUSD",-151.0,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988751,1778417443000,"fUSD",-3926.01792204,0.000151,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988754,1778417443000,"fUSD",-371.69,0.00015217,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988755,1778417443000,"fUSD",-166.76119792,0.0001522,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988753,1778417443000,"fUSD",-333.33333,0.000152,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988759,1778417443000,"fUSD",-1461.43381704,0.00015333,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988779,1778417443000,"fUSD",-333.33333,0.000156,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988758,1778417443000,"fUSD",-1763.95996881,0.00015289,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988761,1778417443000,"fUSD",-193.452955,0.00015353,7,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988749,1778417443000,"fUSD",-160.0,0.00015066,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988752,1778417443000,"fUSD",-255.0,0.00015119,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988744,1778417443000,"fUSD",-239.55702,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988740,1778417443000,"fUSD",-151.0,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988776,1778417443000,"fUSD",-1060.8797789,0.00015557,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988738,1778417443000,"fUSD",-151.0,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988741,1778417443000,"fUSD",-151.0,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988743,1778417443000,"fUSD",-151.0,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988733,1778417443000,"fUSD",-129991.8285896,0.00014938,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988750,1778417443000,"fUSD",-152.68144015,0.00015068,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988736,1778417443000,"fUSD",-151.0,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988742,1778417443000,"fUSD",-151.0,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988739,1778417443000,"fUSD",-151.0,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988747,1778417443000,"fUSD",-169.21328639,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988729,1778417443000,"fUSD",-165758.88521562,0.00014095,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988730,1778417443000,"fUSD",-657.26,0.00014173,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988731,1778417443000,"fUSD",-657.26,0.00014528,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988745,1778417443000,"fUSD",-333.33333,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988732,1778417443000,"fUSD",-657.26,0.00014882,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988768,1778417443000,"fUSD",-160.0,0.00015463,7,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988735,1778417443000,"fUSD",-2937.721,0.00015,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988777,1778417443000,"fUSD",-1500.0,0.00015568,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988786,1778417443000,"fUSD",-193.50224669,0.00015666,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988787,1778417443000,"fUSD",-1537.0,0.00015666,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988785,1778417443000,"fUSD",-151.0,0.00015666,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988791,1778417443000,"fUSD",-161.54718026,0.00015666,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988789,1778417443000,"fUSD",-152.0,0.00015666,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988790,1778417443000,"fUSD",-152.0,0.00015666,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988788,1778417443000,"fUSD",-1537.0,0.00015666,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988798,1778417443000,"fUSD",-1196.39056998,0.00015777,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988784,1778417443000,"fUSD",-151.0,0.00015666,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988794,1778417443000,"fUSD",-1102.53031965,0.00015673,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988795,1778417443000,"fUSD",-505.71815755,0.00015693,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988792,1778417443000,"fUSD",-152.0,0.00015666,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988796,1778417443000,"fUSD",-1060.8797789,0.00015694,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988797,1778417443000,"fUSD",-1102.53031965,0.00015759,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988769,1778417443000,"fUSD",-200.753065,0.00015463,7,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988783,1778417443000,"fUSD",-151.0,0.00015666,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988781,1778417443000,"fUSD",-1060.8797789,0.00015653,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988793,1778417443000,"fUSD",-1102.53031965,0.00015669,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988780,1778417443000,"fUSD",-1102.53031965,0.00015647,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988782,1778417443000,"fUSD",-7519.03599069,0.00015666,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988762,1778417443000,"fUSD",-1461.43381704,0.00015381,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988771,1778417443000,"fUSD",-1680.0,0.00015516,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988760,1778417443000,"fUSD",-1461.43381704,0.00015346,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988766,1778417443000,"fUSD",-164.67,0.00015416,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988778,1778417443000,"fUSD",-657.26,0.00015591,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988763,1778417443000,"fUSD",-1461.43381704,0.00015397,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988757,1778417443000,"fUSD",-3926.01792204,0.00015251,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988770,1778417443000,"fUSD",-241.50613,0.00015463,7,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988773,1778417443000,"fUSD",-1060.8797789,0.00015536,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988764,1778417443000,"fUSD",-333.33334,0.000154,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988765,1778417443000,"fUSD",-3926.01792204,0.00015402,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988774,1778417443000,"fUSD",-1196.39056998,0.0001554,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988756,1778417443000,"fUSD",-657.26,0.00015236,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988767,1778417443000,"fUSD",-1461.43381704,0.00015456,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988775,1778417443000,"fUSD",-3926.01792204,0.00015553,2,"2026-05-10T12:50:43.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988842,1778417444000,"fUSD",-1396.83783788,0.00016488,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988834,1778417444000,"fUSD",-500.0,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988837,1778417444000,"fUSD",-165.7412106,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988838,1778417444000,"fUSD",-500.0,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988836,1778417444000,"fUSD",-500.0,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988832,1778417444000,"fUSD",-300.0,0.00016438,3,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988835,1778417444000,"fUSD",-500.0,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988831,1778417444000,"fUSD",-300.0,0.00016438,3,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988829,1778417444000,"fUSD",-300.0,0.00016438,3,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988840,1778417444000,"fUSD",-150.61749599,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988830,1778417444000,"fUSD",-300.0,0.00016438,3,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988833,1778417444000,"fUSD",-276.3838178,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988841,1778417444000,"fUSD",-500.6821392,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988855,1778417444000,"fUSD",-502.83862869,0.00016986,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988853,1778417444000,"fUSD",-502.41572104,0.00016986,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988843,1778417444000,"fUSD",-1612.99,0.00016494,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988845,1778417444000,"fUSD",-1396.83783788,0.00016667,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988844,1778417444000,"fUSD",-195.580813,0.00016587,7,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988852,1778417444000,"fUSD",-715.58246394,0.00016986,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988846,1778417444000,"fUSD",-1396.83783788,0.00016763,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988850,1778417444000,"fUSD",-152.28289942,0.00016986,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988847,1778417444000,"fUSD",-262.719738,0.00016867,7,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988848,1778417444000,"fUSD",-244.54444,0.00016867,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988851,1778417444000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988854,1778417444000,"fUSD",-711.982935,0.00016986,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988828,1778417444000,"fUSD",-300.0,0.00016438,3,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988839,1778417444000,"fUSD",-165.55298684,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988825,1778417444000,"fUSD",-500.0,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988818,1778417444000,"fUSD",-1396.83783788,0.00016421,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988824,1778417444000,"fUSD",-500.0,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988799,1778417444000,"fUSD",-2719.92608535,0.00015779,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988802,1778417444000,"fUSD",-2719.92608535,0.00015823,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988801,1778417444000,"fUSD",-333.33334,0.000158,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988800,1778417444000,"fUSD",-1060.8797789,0.00015788,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988803,1778417444000,"fUSD",-164.74,0.00015898,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988806,1778417444000,"fUSD",-1396.83783788,0.00015963,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988805,1778417444000,"fUSD",-155.0,0.0001591,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988804,1778417444000,"fUSD",-211.59,0.000159,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988811,1778417444000,"fUSD",-333.33333,0.00016,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988807,1778417444000,"fUSD",-1396.83783788,0.00015974,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988857,1778417444000,"fUSD",-1041.28518482,0.00017052,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988808,1778417444000,"fUSD",-1396.83783788,0.00015988,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988827,1778417444000,"fUSD",-500.0,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988815,1778417444000,"fUSD",-433.0,0.00016323,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988812,1778417444000,"fUSD",-285.03778927,0.00016116,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988816,1778417444000,"fUSD",-1396.83783788,0.00016339,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988809,1778417444000,"fUSD",-195.23,0.00015998,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988814,1778417444000,"fUSD",-273.754179,0.00016236,7,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988813,1778417444000,"fUSD",-164.67,0.00016219,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988810,1778417444000,"fUSD",-300.0,0.00016,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988820,1778417444000,"fUSD",-471.73764346,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988821,1778417444000,"fUSD",-186.916363,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988819,1778417444000,"fUSD",-1396.83783788,0.00016427,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988822,1778417444000,"fUSD",-500.0,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988823,1778417444000,"fUSD",-500.0,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988826,1778417444000,"fUSD",-500.0,0.00016438,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988817,1778417444000,"fUSD",-2503.35069015,0.00016399,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988856,1778417444000,"fUSD",-164.67,0.00017023,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988849,1778417444000,"fUSD",-1041.28518482,0.00016951,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988860,1778417444000,"fUSD",-371.69,0.0001712,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988884,1778417444000,"fUSD",-1612.99,0.00018143,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988890,1778417444000,"fUSD",-500.0,0.00018756,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988893,1778417444000,"fUSD",-554.54190648,0.00019,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988892,1778417444000,"fUSD",-2722.0,0.00018774,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988894,1778417444000,"fUSD",-224.60770375,0.00019,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988898,1778417444000,"fUSD",-371.69,0.00019022,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988902,1778417444000,"fUSD",-330.12070717,0.000194,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988911,1778417444000,"fUSD",-160.05861465,0.0002,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988895,1778417444000,"fUSD",-160.47016667,0.00019,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988908,1778417444000,"fUSD",-2704.45732984,0.0002,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988904,1778417444000,"fUSD",-1612.99,0.00019793,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988910,1778417444000,"fUSD",-829.0,0.0002,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988912,1778417444000,"fUSD",-160.05861465,0.0002,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988905,1778417444000,"fUSD",-1500.0,0.00019851,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988897,1778417444000,"fUSD",-19343.35768721,0.00019,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988899,1778417444000,"fUSD",-1000.0,0.00019304,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988909,1778417444000,"fUSD",-7000.05132404,0.0002,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988903,1778417444000,"fUSD",-169.1,0.00019737,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988913,1778417444000,"fUSD",-160.05861464,0.0002,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988901,1778417444000,"fUSD",-150.0,0.00019324,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988896,1778417444000,"fUSD",-829.0,0.00019,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988900,1778417444000,"fUSD",-3099.70031824,0.00019312,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988906,1778417444000,"fUSD",-200.0,0.0002,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988915,1778417444000,"fUSD",-948.0,0.0002,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988914,1778417444000,"fUSD",-1052.0,0.0002,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988916,1778417444000,"fUSD",-2008.5716395,0.00020399,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988861,1778417444000,"fUSD",-1089.31569039,0.00017202,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988888,1778417444000,"fUSD",-214.7734975,0.0001852,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988889,1778417444000,"fUSD",-215.963,0.00018529,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988907,1778417444000,"fUSD",-13074.60135531,0.0002,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988880,1778417444000,"fUSD",-350.0,0.00018,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988885,1778417444000,"fUSD",-217.52297192,0.00018145,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988858,1778417444000,"fUSD",-2351.0,0.00017067,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988859,1778417444000,"fUSD",-1041.28518482,0.00017078,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988863,1778417444000,"fUSD",-1247.24354002,0.00017421,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988862,1778417444000,"fUSD",-756.07136114,0.00017248,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988866,1778417444000,"fUSD",-1247.24354002,0.0001749,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988865,1778417444000,"fUSD",-1015.69089987,0.00017466,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988868,1778417444000,"fUSD",-1247.24354002,0.00017523,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988867,1778417444000,"fUSD",-1015.69089987,0.00017511,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988870,1778417444000,"fUSD",-1015.69089987,0.00017539,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988869,1778417444000,"fUSD",-1015.69089987,0.00017527,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988872,1778417444000,"fUSD",-686.51,0.00017572,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988871,1778417444000,"fUSD",-1241.64,0.00017572,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988864,1778417444000,"fUSD",-1247.24354002,0.00017421,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988874,1778417444000,"fUSD",-467.0,0.00017639,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988873,1778417444000,"fUSD",-1015.69089987,0.00017584,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988887,1778417444000,"fUSD",-208.10422263,0.00018461,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988878,1778417444000,"fUSD",-1205.27261169,0.00018,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988875,1778417444000,"fUSD",-1015.69089987,0.00017768,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988876,1778417444000,"fUSD",-928.23,0.000178,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988882,1778417444000,"fUSD",-492.8729264,0.00018052,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988877,1778417444000,"fUSD",-1237.00321085,0.0001789,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988881,1778417444000,"fUSD",-150.0,0.00018001,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988891,1778417444000,"fUSD",-3416.24459481,0.00018757,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988879,1778417444000,"fUSD",-1043.86844158,0.00018,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988886,1778417444000,"fUSD",-261.0275663,0.00018145,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988883,1778417444000,"fUSD",-195.23,0.00018084,2,"2026-05-10T12:50:44.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988954,1778417445000,"fUSD",-501.74591922,0.00024409,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988965,1778417445000,"fUSD",-564.0,0.00024658,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988959,1778417445000,"fUSD",-500.0,0.00024627,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988949,1778417445000,"fUSD",-686.51,0.00024174,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988958,1778417445000,"fUSD",-508.0,0.000246,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988961,1778417445000,"fUSD",-282.0,0.00024658,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988953,1778417445000,"fUSD",-1000.0,0.000244,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988952,1778417445000,"fUSD",-214.7734975,0.000243,7,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988951,1778417445000,"fUSD",-10757.98891608,0.0002429,7,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988950,1778417445000,"fUSD",-1151.53426752,0.0002421,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988957,1778417445000,"fUSD",-314.0,0.000246,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988955,1778417445000,"fUSD",-501.46755329,0.00024409,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988960,1778417445000,"fUSD",-500.0,0.00024627,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988972,1778417445000,"fUSD",-150.0,0.00024938,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988963,1778417445000,"fUSD",-156.0,0.00024658,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988964,1778417445000,"fUSD",-647.14556478,0.00024658,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988956,1778417445000,"fUSD",-500.0,0.00024409,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988967,1778417445000,"fUSD",-150.0,0.00024658,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988970,1778417445000,"fUSD",-157.66,0.00024658,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988973,1778417445000,"fUSD",-150.0,0.00024938,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988974,1778417445000,"fUSD",-165.403,0.00024938,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988975,1778417445000,"fUSD",-250.0,0.00024938,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988977,1778417445000,"fUSD",-1000.0,0.00024957,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988966,1778417445000,"fUSD",-403.0,0.00024658,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988968,1778417445000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988971,1778417445000,"fUSD",-150.295,0.00024938,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988947,1778417445000,"fUSD",-1241.64,0.00024174,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988962,1778417445000,"fUSD",-189.40855713,0.00024658,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988948,1778417445000,"fUSD",-1573.06,0.00024174,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988921,1778417445000,"fUSD",-160.0,0.00022,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988945,1778417445000,"fUSD",-836.0,0.00024,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988976,1778417445000,"fUSD",-166.732,0.00024938,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988918,1778417445000,"fUSD",-371.69,0.00020924,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988920,1778417445000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988923,1778417445000,"fUSD",-243.39064591,0.0002211,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988919,1778417445000,"fUSD",-829.0,0.00021,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988924,1778417445000,"fUSD",-449.37,0.00022466,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988917,1778417445000,"fUSD",-195.22,0.00020866,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988922,1778417445000,"fUSD",-829.0,0.00022,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988925,1778417445000,"fUSD",-880.65,0.00022466,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988927,1778417445000,"fUSD",-3652.61465637,0.000226,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988926,1778417445000,"fUSD",-444.81,0.00022466,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988930,1778417445000,"fUSD",-371.69,0.00022826,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988936,1778417445000,"fUSD",-150.68,0.00023232,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988946,1778417445000,"fUSD",-393.2,0.0002411,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988929,1778417445000,"fUSD",-530.18764121,0.0002271,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988935,1778417445000,"fUSD",-150.68,0.00023232,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988931,1778417445000,"fUSD",-829.0,0.00023,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988928,1778417445000,"fUSD",-3416.24459481,0.00022614,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988933,1778417445000,"fUSD",-618.81262659,0.0002314,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988934,1778417445000,"fUSD",-150.68,0.00023232,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988940,1778417445000,"fUSD",-452.536,0.00023655,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988937,1778417445000,"fUSD",-150.68,0.00023232,14,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988939,1778417445000,"fUSD",-3539.0,0.00023655,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988938,1778417445000,"fUSD",-1387.346,0.00023655,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988941,1778417445000,"fUSD",-624.0,0.00023655,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988942,1778417445000,"fUSD",-1269.0,0.00023655,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988944,1778417445000,"fUSD",-330.12070717,0.000239,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988943,1778417445000,"fUSD",-219.0,0.00023712,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988932,1778417445000,"fUSD",-150.68,0.0002306,14,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988978,1778417445000,"fUSD",-7213.7318993,0.00025,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988969,1778417445000,"fUSD",-158.43,0.00024658,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988980,1778417445000,"fUSD",-169.3128186,0.00025,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989013,1778417445000,"fUSD",-201.6,0.00027062,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989032,1778417445000,"fUSD",-151.0,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989030,1778417445000,"fUSD",-151.0,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989023,1778417445000,"fUSD",-8225.153718,0.0002739,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989021,1778417445000,"fUSD",-503.42120933,0.00027373,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989015,1778417445000,"fUSD",-1335.57,0.000272,7,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989022,1778417445000,"fUSD",-4163.50697488,0.0002739,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989017,1778417445000,"fUSD",-3010.80235378,0.00027367,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989024,1778417445000,"fUSD",-150.0,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989034,1778417445000,"fUSD",-151.0,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989016,1778417445000,"fUSD",-168.17,0.00027204,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989019,1778417445000,"fUSD",-500.0,0.00027373,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989029,1778417445000,"fUSD",-151.0,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989036,1778417445000,"fUSD",-151.0,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989031,1778417445000,"fUSD",-151.0,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989033,1778417445000,"fUSD",-151.0,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989014,1778417445000,"fUSD",-3000.0,0.00027149,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989027,1778417445000,"fUSD",-1500.0,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989020,1778417445000,"fUSD",-500.0,0.00027373,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989025,1778417445000,"fUSD",-211.12867234,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989026,1778417445000,"fUSD",-150.0,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989018,1778417445000,"fUSD",-500.0,0.00027373,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989028,1778417445000,"fUSD",-274.51,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989037,1778417445000,"fUSD",-11631.63,0.00027397,10,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989038,1778417445000,"fUSD",-9693.03,0.00027397,10,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989039,1778417445000,"fUSD",-160.89,0.000274,7,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989040,1778417445000,"fUSD",-174.29,0.000274,7,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989006,1778417445000,"fUSD",-158.43,0.00026997,7,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989003,1778417445000,"fUSD",-748.001,0.00026655,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989035,1778417445000,"fUSD",-264.132818,0.00027397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989010,1778417445000,"fUSD",-530.0,0.00027,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989008,1778417445000,"fUSD",-250.0,0.00027,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988979,1778417445000,"fUSD",-2226.65218536,0.00025,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988982,1778417445000,"fUSD",-150.82697064,0.00025,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988984,1778417445000,"fUSD",-1000.0,0.00025175,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988983,1778417445000,"fUSD",-150.0,0.00025,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988987,1778417445000,"fUSD",-280.23,0.00025397,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988985,1778417445000,"fUSD",-504.58502161,0.00025175,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988986,1778417445000,"fUSD",-250.0,0.00025205,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988993,1778417445000,"fUSD",-317.75632109,0.00025753,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988988,1778417445000,"fUSD",-300.0,0.00025499,10,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988992,1778417445000,"fUSD",-1500.0,0.00025723,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988991,1778417445000,"fUSD",-1500.0,0.00025505,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988995,1778417445000,"fUSD",-280.85,0.00026027,7,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988990,1778417445000,"fUSD",-39569.70769862,0.000255,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988981,1778417445000,"fUSD",-4847.93005185,0.00025,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988989,1778417445000,"fUSD",-666.0,0.00025499,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988996,1778417445000,"fUSD",-2000.0,0.00026053,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989011,1778417445000,"fUSD",-1274.169181,0.00027,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989009,1778417445000,"fUSD",-1047.57155987,0.00027,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989005,1778417445000,"fUSD",-214.05,0.0002692,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989000,1778417445000,"fUSD",-1353.0,0.00026655,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989002,1778417445000,"fUSD",-499.862,0.00026655,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989004,1778417445000,"fUSD",-2500.0,0.00026819,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989001,1778417445000,"fUSD",-3539.0,0.00026655,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989012,1778417445000,"fUSD",-168.99,0.00027062,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989007,1778417445000,"fUSD",-157.66,0.00026997,7,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988997,1778417445000,"fUSD",-2000.0,0.00026271,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988998,1778417445000,"fUSD",-3416.24459481,0.00026471,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988999,1778417445000,"fUSD",-2500.0,0.00026601,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421988994,1778417445000,"fUSD",-1573.06,0.00025786,2,"2026-05-10T12:50:45.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989068,1778417446000,"fUSD",-330.12070717,0.000284,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989071,1778417446000,"fUSD",-3425.4806429,0.00028732,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989072,1778417446000,"fUSD",-2906.8335464,0.00028732,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989073,1778417446000,"fUSD",-1514.4120842,0.00028732,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989078,1778417446000,"fUSD",-682.38556353,0.00029006,10,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989077,1778417446000,"fUSD",-300.0,0.00029006,10,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989075,1778417446000,"fUSD",-214.05,0.00028953,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989070,1778417446000,"fUSD",-400.06213041,0.00028468,5,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989076,1778417446000,"fUSD",-214.7734975,0.00029,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989086,1778417446000,"fUSD",-239.0,0.00029452,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989081,1778417446000,"fUSD",-151.0,0.00029232,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989074,1778417446000,"fUSD",-18075.13,0.000288,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989080,1778417446000,"fUSD",-201.6,0.00029073,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989084,1778417446000,"fUSD",-1511.70822645,0.00029452,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989067,1778417446000,"fUSD",-214.05,0.00028275,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989082,1778417446000,"fUSD",-158.43,0.00029336,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989087,1778417446000,"fUSD",-226.0,0.00029452,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989085,1778417446000,"fUSD",-223.0,0.00029452,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989090,1778417446000,"fUSD",-300.0,0.00029452,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989088,1778417446000,"fUSD",-300.0,0.00029452,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989079,1778417446000,"fUSD",-274.715704,0.00029007,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989069,1778417446000,"fUSD",-201.6,0.00028402,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989057,1778417446000,"fUSD",-150.0,0.00027938,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989065,1778417446000,"fUSD",-150.0,0.00028056,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989089,1778417446000,"fUSD",-300.0,0.00029452,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989041,1778417446000,"fUSD",-18075.13,0.000274,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989044,1778417446000,"fUSD",-4945.63,0.000274,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989042,1778417446000,"fUSD",-4945.63,0.000274,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989043,1778417446000,"fUSD",-4945.63,0.000274,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989045,1778417446000,"fUSD",-4945.63,0.000274,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989048,1778417446000,"fUSD",-214.05,0.00027597,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989049,1778417446000,"fUSD",-1706.25476486,0.00027697,5,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989047,1778417446000,"fUSD",-203.87371813,0.000275,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989050,1778417446000,"fUSD",-201.6,0.00027732,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989052,1778417446000,"fUSD",-500.0,0.000278,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989053,1778417446000,"fUSD",-201.21515128,0.00027921,5,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989056,1778417446000,"fUSD",-150.0,0.00027938,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989054,1778417446000,"fUSD",-1000.0,0.00027921,5,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989060,1778417446000,"fUSD",-5601.29945582,0.00028,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989062,1778417446000,"fUSD",-151.18,0.00028,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989055,1778417446000,"fUSD",-1014.01032063,0.00027921,5,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989061,1778417446000,"fUSD",-214.7734975,0.00028,10,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989063,1778417446000,"fUSD",-150.0,0.00028056,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989059,1778417446000,"fUSD",-150.0,0.00027938,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989064,1778417446000,"fUSD",-150.0,0.00028056,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989066,1778417446000,"fUSD",-153.0,0.00028056,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989046,1778417446000,"fUSD",-4945.63,0.000274,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989083,1778417446000,"fUSD",-157.66,0.00029336,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989092,1778417446000,"fUSD",-417.0,0.00029452,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989118,1778417446000,"fUSD",-160.0,0.00030516,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989120,1778417446000,"fUSD",-465.33,0.00030607,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989115,1778417446000,"fUSD",-152.0,0.00030513,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989123,1778417446000,"fUSD",-465.33,0.00030735,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989117,1778417446000,"fUSD",-829.0,0.00030516,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989136,1778417446000,"fUSD",-150.0,0.00030938,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989124,1778417446000,"fUSD",-550.0,0.00030827,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989135,1778417446000,"fUSD",-458.97,0.00030862,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989131,1778417446000,"fUSD",-550.0,0.00030827,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989126,1778417446000,"fUSD",-550.0,0.00030827,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989125,1778417446000,"fUSD",-550.0,0.00030827,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989127,1778417446000,"fUSD",-550.0,0.00030827,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989130,1778417446000,"fUSD",-550.0,0.00030827,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989129,1778417446000,"fUSD",-550.0,0.00030827,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989134,1778417446000,"fUSD",-465.33,0.00030862,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989132,1778417446000,"fUSD",-550.0,0.00030827,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989128,1778417446000,"fUSD",-550.0,0.00030827,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989138,1778417446000,"fUSD",-150.0,0.00030938,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989137,1778417446000,"fUSD",-150.0,0.00030938,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989139,1778417446000,"fUSD",-214.05,0.00030987,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989091,1778417446000,"fUSD",-300.0,0.00029452,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989122,1778417446000,"fUSD",-150.0,0.00030672,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989119,1778417446000,"fUSD",-280.0,0.00030516,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989133,1778417446000,"fUSD",-502.0,0.00030827,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989116,1778417446000,"fUSD",-155.0,0.00030513,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989096,1778417446000,"fUSD",-201.6,0.00029743,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989121,1778417446000,"fUSD",-458.97,0.00030607,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989098,1778417446000,"fUSD",-795.665336,0.0003,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989095,1778417446000,"fUSD",-903.485,0.00029655,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989093,1778417446000,"fUSD",-214.05,0.00029631,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989094,1778417446000,"fUSD",-1353.0,0.00029655,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989100,1778417446000,"fUSD",-163.18,0.0003,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989099,1778417446000,"fUSD",-750.0,0.0003,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989103,1778417446000,"fUSD",-320.0,0.00030021,15,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989101,1778417446000,"fUSD",-1001.38,0.0003,120,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989104,1778417446000,"fUSD",-29005.0975311,0.00030024,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989097,1778417446000,"fUSD",-1335.57,0.000298,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989107,1778417446000,"fUSD",-301.0,0.00030227,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989102,1778417446000,"fUSD",-191.0,0.0003,120,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989105,1778417446000,"fUSD",-643.15357132,0.0003013,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989108,1778417446000,"fUSD",-374.0,0.00030227,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989110,1778417446000,"fUSD",-160.89,0.000303,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989109,1778417446000,"fUSD",-168.99,0.00030246,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989111,1778417446000,"fUSD",-214.05,0.00030309,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989113,1778417446000,"fUSD",-168.17,0.00030353,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989106,1778417446000,"fUSD",-18075.13,0.000302,7,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989112,1778417446000,"fUSD",-3416.24459481,0.00030329,2,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989114,1778417446000,"fUSD",-201.6,0.00030414,30,"2026-05-10T12:50:46.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989207,1778417447000,"fUSD",-201.6,0.00032425,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989206,1778417447000,"fUSD",-214.05,0.00032343,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989203,1778417447000,"fUSD",-465.45007138,0.00032138,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989205,1778417447000,"fUSD",-165.5901602,0.0003226,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989196,1778417447000,"fUSD",-465.33,0.00031883,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989197,1778417447000,"fUSD",-458.97,0.00031883,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989200,1778417447000,"fUSD",-337.9110108,0.00031953,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989199,1778417447000,"fUSD",-648.6022347,0.00031953,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989194,1778417447000,"fUSD",-201.6,0.00031755,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989195,1778417447000,"fUSD",-465.33,0.00031755,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989198,1778417447000,"fUSD",-764.3280444,0.00031953,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989190,1778417447000,"fUSD",-458.97,0.00031628,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989209,1778417447000,"fUSD",-152.7242559,0.00032513,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989201,1778417447000,"fUSD",-8702.15675816,0.00032,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989213,1778417447000,"fUSD",-1353.0,0.00032655,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989204,1778417447000,"fUSD",-458.9731262,0.00032138,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989210,1778417447000,"fUSD",-155.0,0.00032513,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989214,1778417447000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989216,1778417447000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989217,1778417447000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989211,1778417447000,"fUSD",-829.0,0.00032516,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989215,1778417447000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989219,1778417447000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989218,1778417447000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989212,1778417447000,"fUSD",-160.0,0.00032516,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989220,1778417447000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989221,1778417447000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989187,1778417447000,"fUSD",-160.0,0.00031516,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989202,1778417447000,"fUSD",-465.33,0.0003201,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989189,1778417447000,"fUSD",-465.33,0.00031628,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989145,1778417447000,"fUSD",-300.0,0.00031,120,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989193,1778417447000,"fUSD",-157.66,0.00031675,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989141,1778417447000,"fUSD",-161.29,0.00031,120,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989142,1778417447000,"fUSD",-150.0,0.00031,120,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989144,1778417447000,"fUSD",-300.0,0.00031,120,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989140,1778417447000,"fUSD",-465.33,0.0003099,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989143,1778417447000,"fUSD",-271.0,0.00031,120,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989147,1778417447000,"fUSD",-3099.70031824,0.00031074,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989146,1778417447000,"fUSD",-282.0,0.00031,120,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989149,1778417447000,"fUSD",-201.6,0.00031084,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989150,1778417447000,"fUSD",-465.33,0.00031118,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989153,1778417447000,"fUSD",-458.97,0.00031118,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989155,1778417447000,"fUSD",-465.33,0.00031245,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989165,1778417447000,"fUSD",-200.0,0.00031355,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989171,1778417447000,"fUSD",-287.0,0.00031355,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989222,1778417447000,"fUSD",-4979.09983931,0.000329,120,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989169,1778417447000,"fUSD",-200.0,0.00031355,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989161,1778417447000,"fUSD",-200.0,0.00031355,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989159,1778417447000,"fUSD",-200.0,0.00031355,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989157,1778417447000,"fUSD",-200.0,0.00031355,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989168,1778417447000,"fUSD",-200.0,0.00031355,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989163,1778417447000,"fUSD",-200.0,0.00031355,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989174,1778417447000,"fUSD",-465.33,0.00031373,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989176,1778417447000,"fUSD",-458.97,0.00031373,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989178,1778417447000,"fUSD",-1000.0,0.000315,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989180,1778417447000,"fUSD",-465.33,0.000315,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989182,1778417447000,"fUSD",-152.0,0.00031513,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989183,1778417447000,"fUSD",-155.0,0.00031513,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989188,1778417447000,"fUSD",-18075.13,0.000316,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989192,1778417447000,"fUSD",-158.43,0.00031675,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989185,1778417447000,"fUSD",-829.0,0.00031516,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989191,1778417447000,"fUSD",-214.05,0.00031665,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989224,1778417447000,"fUSD",-570.807798,0.00033,14,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989274,1778417447000,"fUSD",-201.6,0.00035107,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989231,1778417447000,"fUSD",-168.17,0.00033502,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989255,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989258,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989262,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989261,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989264,1778417447000,"fUSD",-240.03764165,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989270,1778417447000,"fUSD",-261.02756629,0.00034971,120,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989263,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989266,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989267,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989265,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989269,1778417447000,"fUSD",-233.45863914,0.00034959,120,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989268,1778417447000,"fUSD",-160.02509443,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989272,1778417447000,"fUSD",-214.05,0.00035054,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989271,1778417447000,"fUSD",-429.5,0.00035,120,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989273,1778417447000,"fUSD",-437.4,0.00035082,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989275,1778417447000,"fUSD",-1500.0,0.000352,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989284,1778417447000,"fUSD",-214.05,0.00035732,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989278,1778417447000,"fUSD",-155.0,0.00035513,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989279,1778417447000,"fUSD",-829.0,0.00035516,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989277,1778417447000,"fUSD",-180.12734106,0.00035505,14,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989282,1778417447000,"fUSD",-153.11964292,0.00035616,60,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989283,1778417447000,"fUSD",-191.51515745,0.00035616,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989287,1778417447000,"fUSD",-201.6,0.00035777,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989280,1778417447000,"fUSD",-171.12706642,0.00035516,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989281,1778417447000,"fUSD",-18075.13,0.000356,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989276,1778417447000,"fUSD",-31279.7949742,0.00035336,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989286,1778417447000,"fUSD",-10690.4467434,0.00035768,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989285,1778417447000,"fUSD",-8793.6012967,0.0003574,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989288,1778417447000,"fUSD",-300.0,0.00035799,10,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989259,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989257,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989229,1778417447000,"fUSD",-168.99,0.00033431,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989251,1778417447000,"fUSD",-1500.0,0.00034795,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989223,1778417447000,"fUSD",-330.12070717,0.000329,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989225,1778417447000,"fUSD",-186.0,0.00033,14,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989228,1778417447000,"fUSD",-6471.9120572,0.00033391,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989227,1778417447000,"fUSD",-201.6,0.00033095,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989226,1778417447000,"fUSD",-214.05,0.00033021,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989230,1778417447000,"fUSD",-490.93997533,0.000335,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989232,1778417447000,"fUSD",-155.0,0.00033513,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989233,1778417447000,"fUSD",-829.0,0.00033516,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989256,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989236,1778417447000,"fUSD",-214.05,0.00033699,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989246,1778417447000,"fUSD",-155.0,0.00034513,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989235,1778417447000,"fUSD",-18075.13,0.000336,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989239,1778417447000,"fUSD",-160.89,0.000339,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989237,1778417447000,"fUSD",-201.6,0.00033766,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989234,1778417447000,"fUSD",-160.0,0.00033516,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989238,1778417447000,"fUSD",-420.34,0.00033873,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989240,1778417447000,"fUSD",-150.0,0.00033938,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989253,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989254,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989250,1778417447000,"fUSD",-1573.06,0.00034544,60,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989252,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989249,1778417447000,"fUSD",-187.0,0.00034521,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989260,1778417447000,"fUSD",-500.0,0.00034877,3,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989247,1778417447000,"fUSD",-829.0,0.00034516,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989245,1778417447000,"fUSD",-201.6,0.00034436,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989244,1778417447000,"fUSD",-163.14222894,0.00034428,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989241,1778417447000,"fUSD",-214.7734975,0.00034,7,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989242,1778417447000,"fUSD",-3416.24459481,0.00034186,2,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989243,1778417447000,"fUSD",-214.05,0.00034377,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989248,1778417447000,"fUSD",-160.0,0.00034516,30,"2026-05-10T12:50:47.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989333,1778417448000,"fUSD",-330.12070717,0.000374,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989330,1778417448000,"fUSD",-201.6,0.00037118,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989337,1778417448000,"fUSD",-214.05,0.00037766,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989335,1778417448000,"fUSD",-150.0,0.000375,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989329,1778417448000,"fUSD",-214.05,0.00037088,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989326,1778417448000,"fUSD",-853.32651933,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989327,1778417448000,"fUSD",-343.63244301,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989334,1778417448000,"fUSD",-5530.0,0.000374,5,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989323,1778417448000,"fUSD",-892.50225283,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989324,1778417448000,"fUSD",-399.47373702,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989322,1778417448000,"fUSD",-1065.85133357,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989338,1778417448000,"fUSD",-201.6,0.00037788,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989328,1778417448000,"fUSD",-40514.7,0.00037,20,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989347,1778417448000,"fUSD",-1048.52,0.00038356,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989336,1778417448000,"fUSD",-908.49265347,0.00037753,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989332,1778417448000,"fUSD",-18075.13,0.000374,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989339,1778417448000,"fUSD",-160.89,0.00038,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989340,1778417448000,"fUSD",-214.7734975,0.00038,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989341,1778417448000,"fUSD",-300.88088799,0.00038,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989349,1778417448000,"fUSD",-214.05,0.00038444,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989343,1778417448000,"fUSD",-686.51,0.00038276,60,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989346,1778417448000,"fUSD",-512.9795,0.00038351,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989342,1778417448000,"fUSD",-503.0,0.00038031,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989350,1778417448000,"fUSD",-201.6,0.00038459,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989345,1778417448000,"fUSD",-10259.5898,0.00038351,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989344,1778417448000,"fUSD",-162.49,0.00038286,60,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989351,1778417448000,"fUSD",-162.49,0.00038486,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989321,1778417448000,"fUSD",-527.2192813,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989331,1778417448000,"fUSD",-320.0,0.00037229,44,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989315,1778417448000,"fUSD",-300.0,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989309,1778417448000,"fUSD",-168.99,0.00036615,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989319,1778417448000,"fUSD",-1093.63973599,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989348,1778417448000,"fUSD",-162.49,0.00038386,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989290,1778417448000,"fUSD",-566.43450982,0.000359,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989289,1778417448000,"fUSD",-113061.0,0.000358,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989292,1778417448000,"fUSD",-278.636254,0.000359,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989291,1778417448000,"fUSD",-278.636254,0.000359,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989293,1778417448000,"fUSD",-278.636254,0.000359,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989294,1778417448000,"fUSD",-278.636254,0.000359,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989295,1778417448000,"fUSD",-151.0,0.000359,3,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989296,1778417448000,"fUSD",-151.0,0.000359,3,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989298,1778417448000,"fUSD",-151.0,0.000359,3,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989297,1778417448000,"fUSD",-151.0,0.000359,3,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989300,1778417448000,"fUSD",-293.231238,0.000359,3,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989303,1778417448000,"fUSD",-1241.64,0.00036362,60,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989302,1778417448000,"fUSD",-167.37968628,0.00036048,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989301,1778417448000,"fUSD",-11817.94022245,0.00036,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989299,1778417448000,"fUSD",-151.0,0.000359,3,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989308,1778417448000,"fUSD",-5530.0,0.000366,3,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989304,1778417448000,"fUSD",-214.05,0.0003641,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989313,1778417448000,"fUSD",-300.0,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989306,1778417448000,"fUSD",-155.0,0.00036513,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989305,1778417448000,"fUSD",-201.6,0.00036448,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989312,1778417448000,"fUSD",-150.0,0.00036938,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989310,1778417448000,"fUSD",-163.14222894,0.0003665,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989311,1778417448000,"fUSD",-168.17,0.00036651,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989314,1778417448000,"fUSD",-300.0,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989318,1778417448000,"fUSD",-483.59861358,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989325,1778417448000,"fUSD",-369.81331436,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989316,1778417448000,"fUSD",-309.2779459,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989320,1778417448000,"fUSD",-492.19455268,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989317,1778417448000,"fUSD",-451.46014752,0.00036945,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989352,1778417448000,"fUSD",-10259.5898,0.00038488,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989307,1778417448000,"fUSD",-829.0,0.00036516,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989354,1778417448000,"fUSD",-10259.5898,0.00038625,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989388,1778417448000,"fUSD",-169.0,0.000398,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989389,1778417448000,"fUSD",-214.23,0.000398,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989390,1778417448000,"fUSD",-168.2,0.000398,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989391,1778417448000,"fUSD",-201.76,0.000398,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989394,1778417448000,"fUSD",-161.2,0.0003987,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989393,1778417448000,"fUSD",-10259.5898,0.00039858,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989403,1778417448000,"fUSD",-278.636254,0.00039995,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989404,1778417448000,"fUSD",-278.636254,0.00039995,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989401,1778417448000,"fUSD",-493.86296,0.0003998,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989397,1778417448000,"fUSD",-11678.64224,0.000399,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989395,1778417448000,"fUSD",-168.80592034,0.0003989,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989396,1778417448000,"fUSD",-400.89,0.000399,90,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989392,1778417448000,"fUSD",-503.0,0.00039817,4,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989398,1778417448000,"fUSD",-500.0,0.00039935,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989417,1778417448000,"fUSD",-214.7734975,0.0004,3,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989402,1778417448000,"fUSD",-10259.5898,0.00039995,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989399,1778417448000,"fUSD",-150.0,0.00039938,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989400,1778417448000,"fUSD",-209.519117,0.00039952,73,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989405,1778417448000,"fUSD",-278.636254,0.00039995,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989409,1778417448000,"fUSD",-1636.65,0.0004,14,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989410,1778417448000,"fUSD",-600.0,0.0004,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989408,1778417448000,"fUSD",-2000.34806106,0.0004,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989411,1778417448000,"fUSD",-3000.0,0.0004,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989416,1778417448000,"fUSD",-161.0,0.0004,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989406,1778417448000,"fUSD",-278.636254,0.00039995,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989413,1778417448000,"fUSD",-3000.0,0.0004,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989415,1778417448000,"fUSD",-1000.0,0.0004,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989412,1778417448000,"fUSD",-3000.0,0.0004,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989414,1778417448000,"fUSD",-3128.0,0.0004,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989387,1778417448000,"fUSD",-10259.5898,0.00039721,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989386,1778417448000,"fUSD",-10259.5898,0.00039584,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989407,1778417448000,"fUSD",-150.0,0.0004,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989384,1778417448000,"fUSD",-512.9795,0.0003931,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989379,1778417448000,"fUSD",-201.6,0.00039129,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989356,1778417448000,"fUSD",-2937.721,0.0003875,52,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989360,1778417448000,"fUSD",-162.49,0.00038886,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989358,1778417448000,"fUSD",-162.49,0.00038786,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989363,1778417448000,"fUSD",-566.4345098,0.000389,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989359,1778417448000,"fUSD",-163.14222894,0.00038873,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989362,1778417448000,"fUSD",-2000.0,0.000389,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989355,1778417448000,"fUSD",-162.49,0.00038686,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989364,1778417448000,"fUSD",-503.0,0.00038924,3,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989357,1778417448000,"fUSD",-10259.5898,0.00038762,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989361,1778417448000,"fUSD",-10259.5898,0.00038899,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989366,1778417448000,"fUSD",-150.0,0.00039,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989369,1778417448000,"fUSD",-150.0,0.00039,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989365,1778417448000,"fUSD",-162.51562072,0.00038986,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989367,1778417448000,"fUSD",-150.0,0.00039,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989353,1778417448000,"fUSD",-162.49,0.00038586,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989377,1778417448000,"fUSD",-599.45609673,0.00039092,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989370,1778417448000,"fUSD",-150.0,0.00039,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989383,1778417448000,"fUSD",-10259.5898,0.0003931,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989380,1778417448000,"fUSD",-10259.5898,0.00039173,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989385,1778417448000,"fUSD",-10259.5898,0.00039447,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989382,1778417448000,"fUSD",-18075.13,0.000393,7,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989378,1778417448000,"fUSD",-214.05,0.00039122,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989376,1778417448000,"fUSD",-10259.5898,0.00039036,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989381,1778417448000,"fUSD",-152.0,0.00039275,3,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989372,1778417448000,"fUSD",-299.0,0.00039,30,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989368,1778417448000,"fUSD",-150.0,0.00039,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989375,1778417448000,"fUSD",-212.71,0.00039033,120,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989374,1778417448000,"fUSD",-700.57,0.00039027,10,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989371,1778417448000,"fUSD",-209.14,0.00039,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989373,1778417448000,"fUSD",-1855.77931672,0.00039018,2,"2026-05-10T12:50:48.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989442,1778417449000,"fUSD",-500.0,0.00040483,30,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989437,1778417449000,"fUSD",-609.06432136,0.00040361,60,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989433,1778417449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989438,1778417449000,"fUSD",-174.01837753,0.00040361,60,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989432,1778417449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989429,1778417449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989427,1778417449000,"fUSD",-512.9794,0.00040269,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989422,1778417449000,"fUSD",-10259.5898,0.00040132,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989421,1778417449000,"fUSD",-664.11,0.00040044,120,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989431,1778417449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989423,1778417449000,"fUSD",-500.0,0.00040209,30,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989430,1778417449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989428,1778417449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989425,1778417449000,"fUSD",-150.0,0.00040211,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989444,1778417449000,"fUSD",-1000.0,0.00040527,90,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989424,1778417449000,"fUSD",-502.765,0.00040209,30,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989419,1778417449000,"fUSD",-810000.0,0.0004,20,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989420,1778417449000,"fUSD",-463.67303392,0.00040013,4,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989418,1778417449000,"fUSD",-299.0,0.0004,30,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989426,1778417449000,"fUSD",-10259.5901,0.00040269,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989436,1778417449000,"fUSD",-420.92,0.00040279,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989440,1778417449000,"fUSD",-500.0,0.00040483,30,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989434,1778417449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989457,1778417449000,"fUSD",-500.0,0.00018932,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989458,1778417449000,"fUSD",-417.0,0.00023712,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989460,1778417449000,"fUSD",-4782.03906197,0.00027397,10,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989456,1778417449000,"fUSD",-208.10422263,0.00018455,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989459,1778417449000,"fUSD",-417.0,0.00026712,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989454,1778417449000,"fUSD",-1017.45423385,0.00040873,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989443,1778417449000,"fUSD",-6979.465662,0.00040491,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989448,1778417449000,"fUSD",-1000.0,0.00040628,90,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989449,1778417449000,"fUSD",-503.0,0.0004071,10,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989455,1778417449000,"fUSD",-2606.61215011,0.00040873,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989452,1778417449000,"fUSD",-1029.77,0.00040861,120,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989451,1778417449000,"fUSD",-1862.47,0.00040861,120,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989447,1778417449000,"fUSD",-2385.3610939,0.00040587,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989446,1778417449000,"fUSD",-1962.1176656,0.00040581,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989445,1778417449000,"fUSD",-320.0,0.00040569,78,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989441,1778417449000,"fUSD",-500.0,0.00040483,30,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989439,1778417449000,"fUSD",-155.63909276,0.00040361,60,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989435,1778417449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989450,1778417449000,"fUSD",-4784.62,0.00040817,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989453,1778417449000,"fUSD",-2035542.77597239,0.00040873,2,"2026-05-10T12:50:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989462,1778417525000,"fUSD",602.3663051,0.00041033,120,"2026-05-10T12:52:05.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989463,1778417529000,"fUSD",284.32233892,0.00041033,120,"2026-05-10T12:52:09.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989464,1778417531000,"fUSD",500.0,0.00041033,120,"2026-05-10T12:52:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989466,1778417583000,"fUSD",4000.0,0.00041033,120,"2026-05-10T12:53:03.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989467,1778417753000,"fUSD",150.4,0.00040994,120,"2026-05-10T12:55:53.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989468,1778417832000,"fUSD",500.0,0.00040994,120,"2026-05-10T12:57:12.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989469,1778418109000,"fUSD",5000.0,0.00040994,120,"2026-05-10T13:01:49.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989470,1778418131000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:02:11.000",0.0004088,94.99,0.9911052748077757,5342842366.2832155]
[421989476,1778418336000,"fUSD",-92.57876691,0.00014078,2,"2026-05-10T13:05:36.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989475,1778418336000,"fUSD",-1278.71467835,0.00014076,2,"2026-05-10T13:05:36.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989477,1778418341000,"fUSD",198.4842305,0.00040994,120,"2026-05-10T13:05:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989478,1778418345000,"fUSD",304.86990973,0.00040994,120,"2026-05-10T13:05:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989479,1778418350000,"fUSD",1788.94432891,0.00040994,120,"2026-05-10T13:05:50.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989482,1778418415000,"fUSD",-72.07634965,0.00014078,2,"2026-05-10T13:06:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989481,1778418415000,"fUSD",-300.0,0.00014078,2,"2026-05-10T13:06:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989480,1778418415000,"fUSD",-207.42123309,0.00014078,2,"2026-05-10T13:06:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989483,1778418431000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:07:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989484,1778418551000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:09:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989494,1778418632000,"fUSD",-453.38401894,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989493,1778418632000,"fUSD",-46.61598106,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989496,1778418632000,"fUSD",-500.0,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989495,1778418632000,"fUSD",-500.0,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989491,1778418632000,"fUSD",-213.25622226,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989487,1778418632000,"fUSD",-487.29879741,0.00014093,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989490,1778418632000,"fUSD",-286.74377774,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989489,1778418632000,"fUSD",-320.82120259,0.00014093,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989488,1778418632000,"fUSD",-391.88,0.00014093,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989497,1778418632000,"fUSD",-500.0,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989492,1778418632000,"fUSD",-500.0,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989498,1778418632000,"fUSD",-161.41968616,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989502,1778418632000,"fUSD",-500.0,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989500,1778418632000,"fUSD",-333.50968616,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989512,1778418632000,"fUSD",-255.83894739,0.00014095,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989511,1778418632000,"fUSD",-8107.01245612,0.00014095,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989510,1778418632000,"fUSD",-555.92102686,0.00014095,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989499,1778418632000,"fUSD",-338.58031384,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989508,1778418632000,"fUSD",-1643.28648699,0.00014095,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989507,1778418632000,"fUSD",-6171.94323152,0.00014095,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989509,1778418632000,"fUSD",-1421.69894956,0.00014095,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989505,1778418632000,"fUSD",-500.0,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989504,1778418632000,"fUSD",-500.0,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989503,1778418632000,"fUSD",-432.28325351,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989501,1778418632000,"fUSD",-166.49031384,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989506,1778418632000,"fUSD",-461.71332779,0.00014094,2,"2026-05-10T13:10:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989538,1778418638000,"fUSD",-2749.91851468,0.00014095,2,"2026-05-10T13:10:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989545,1778418640000,"fUSD",-150.0,0.00014233,2,"2026-05-10T13:10:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989542,1778418640000,"fUSD",-2307.73880796,0.00014095,2,"2026-05-10T13:10:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989544,1778418640000,"fUSD",-854.06114872,0.00014118,2,"2026-05-10T13:10:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989543,1778418640000,"fUSD",-342195.76907892,0.00014095,2,"2026-05-10T13:10:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989547,1778418640000,"fUSD",-500.0,0.00014431,2,"2026-05-10T13:10:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989550,1778418640000,"fUSD",-500.0,0.00014844,2,"2026-05-10T13:10:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989548,1778418640000,"fUSD",-500.0,0.00014431,2,"2026-05-10T13:10:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989551,1778418640000,"fUSD",-500.0,0.00014848,2,"2026-05-10T13:10:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989549,1778418640000,"fUSD",-5000.0,0.00014749,2,"2026-05-10T13:10:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989546,1778418640000,"fUSD",-650.5261776,0.00014431,2,"2026-05-10T13:10:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989553,1778418640000,"fUSD",-471.50716437,0.00014848,2,"2026-05-10T13:10:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989552,1778418640000,"fUSD",-500.0,0.00014848,2,"2026-05-10T13:10:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989608,1778418641000,"fUSD",-155.74,0.00025517,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989598,1778418641000,"fUSD",-1573.06,0.00022691,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989593,1778418641000,"fUSD",-480.0,0.00022,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989591,1778418641000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989592,1778418641000,"fUSD",-163.0,0.00022,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989589,1778418641000,"fUSD",-1573.06,0.00021273,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989588,1778418641000,"fUSD",-1321.53,0.00021247,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989596,1778418641000,"fUSD",-6048.0,0.00022666,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989587,1778418641000,"fUSD",-480.0,0.00021,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989595,1778418641000,"fUSD",-526.13827053,0.000221,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989585,1778418641000,"fUSD",-1321.53,0.00020753,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989590,1778418641000,"fUSD",-1321.53,0.00021742,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989609,1778418641000,"fUSD",-155.58,0.00025517,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989597,1778418641000,"fUSD",-417.0,0.00022666,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989600,1778418641000,"fUSD",-154.0,0.00023203,5,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989604,1778418641000,"fUSD",-155.74,0.00024658,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989607,1778418641000,"fUSD",-485.0,0.00025,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989605,1778418641000,"fUSD",-177.25,0.00024658,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989602,1778418641000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989601,1778418641000,"fUSD",-480.0,0.00024,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989599,1778418641000,"fUSD",-480.0,0.00023,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989606,1778418641000,"fUSD",-155.58,0.00024658,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989611,1778418641000,"fUSD",-417.0,0.00025666,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989622,1778418641000,"fUSD",-193.2,0.000274,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989610,1778418641000,"fUSD",-6048.0,0.00025666,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989618,1778418641000,"fUSD",-155.58,0.00027237,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989583,1778418641000,"fUSD",-480.0,0.0002,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989603,1778418641000,"fUSD",-177.27,0.00024658,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989594,1778418641000,"fUSD",-854.0611487,0.00022053,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989559,1778418641000,"fUSD",-500.0,0.00014849,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989584,1778418641000,"fUSD",-1321.53,0.00020259,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989554,1778418641000,"fUSD",-509.26216145,0.00014849,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989557,1778418641000,"fUSD",-500.0,0.00014849,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989558,1778418641000,"fUSD",-500.0,0.00014849,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989556,1778418641000,"fUSD",-500.0,0.00014849,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989555,1778418641000,"fUSD",-500.0,0.00014849,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989564,1778418641000,"fUSD",-520.16264786,0.00014999,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989566,1778418641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989565,1778418641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989563,1778418641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989570,1778418641000,"fUSD",-150.0,0.00015183,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989560,1778418641000,"fUSD",-2949.8117,0.000149,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989561,1778418641000,"fUSD",-1489.56,0.00014964,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989568,1778418641000,"fUSD",-837213.0419309,0.00015,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989586,1778418641000,"fUSD",-153.0,0.00021,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989567,1778418641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989569,1778418641000,"fUSD",-361.99915891,0.00015083,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989572,1778418641000,"fUSD",-160.0,0.00015466,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989571,1778418641000,"fUSD",-1615.73,0.00015394,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989574,1778418641000,"fUSD",-1608.0,0.00015502,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989575,1778418641000,"fUSD",-221.0,0.00016,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989573,1778418641000,"fUSD",-250.0,0.00015493,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989582,1778418641000,"fUSD",-153.0,0.0002,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989577,1778418641000,"fUSD",-2500.0,0.00016102,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989579,1778418641000,"fUSD",-761.9,0.000166,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989576,1778418641000,"fUSD",-150.0,0.00016102,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989581,1778418641000,"fUSD",-1321.53,0.00019765,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989578,1778418641000,"fUSD",-608.26262482,0.00016102,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989580,1778418641000,"fUSD",-854.0611487,0.00018085,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989562,1778418641000,"fUSD",-219.76976507,0.0001499,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989616,1778418641000,"fUSD",-155.69,0.00027237,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989612,1778418641000,"fUSD",-854.0611487,0.0002602,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989620,1778418641000,"fUSD",-3615.03,0.000274,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989665,1778418641000,"fUSD",-150.0,0.00032299,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989659,1778418641000,"fUSD",-2553.431,0.00031666,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989650,1778418641000,"fUSD",-159.57,0.00030799,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989661,1778418641000,"fUSD",-417.0,0.00031666,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989651,1778418641000,"fUSD",-200.0,0.00031385,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989652,1778418641000,"fUSD",-153.0,0.00031497,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989653,1778418641000,"fUSD",-480.0,0.00031497,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989655,1778418641000,"fUSD",-159.73,0.00031607,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989654,1778418641000,"fUSD",-1000.0,0.000315,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989657,1778418641000,"fUSD",-189.707202,0.00031653,14,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989667,1778418641000,"fUSD",-153.0,0.00032497,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989677,1778418641000,"fUSD",-177.25,0.00032826,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989683,1778418641000,"fUSD",-159.73,0.00033419,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989663,1778418641000,"fUSD",-159.57,0.00031696,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989681,1778418641000,"fUSD",-2478.28617003,0.00033,3,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989669,1778418641000,"fUSD",-480.0,0.00032497,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989675,1778418641000,"fUSD",-159.57,0.00032592,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989685,1778418641000,"fUSD",-159.57,0.00033489,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989673,1778418641000,"fUSD",-159.73,0.00032513,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989692,1778418641000,"fUSD",-1762.633,0.00033615,36,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989689,1778418641000,"fUSD",-480.0,0.00033497,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989700,1778418641000,"fUSD",-854.0611487,0.00033955,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989704,1778418641000,"fUSD",-159.57,0.00034385,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989698,1778418641000,"fUSD",-193.2,0.000337,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989694,1778418641000,"fUSD",-172.77,0.00033615,36,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989696,1778418641000,"fUSD",-3615.03,0.000337,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989702,1778418641000,"fUSD",-159.73,0.00034326,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989619,1778418641000,"fUSD",-300.0,0.00027397,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989687,1778418641000,"fUSD",-153.0,0.00033497,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989648,1778418641000,"fUSD",-193.2,0.000307,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989679,1778418641000,"fUSD",-150.0,0.00033,14,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989644,1778418641000,"fUSD",-3615.03,0.000305,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989613,1778418641000,"fUSD",-150.0,0.00026299,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989649,1778418641000,"fUSD",-159.73,0.000307,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989621,1778418641000,"fUSD",-174.28,0.000274,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989614,1778418641000,"fUSD",-155.74,0.00026377,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989617,1778418641000,"fUSD",-155.74,0.00027237,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989615,1778418641000,"fUSD",-155.58,0.00026377,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989623,1778418641000,"fUSD",-500.0,0.000278,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989629,1778418641000,"fUSD",-578.0,0.000291,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989626,1778418641000,"fUSD",-417.0,0.00028666,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989625,1778418641000,"fUSD",-6048.0,0.00028666,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989624,1778418641000,"fUSD",-361.9991589,0.00027992,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989630,1778418641000,"fUSD",-7280.51,0.00029138,10,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989628,1778418641000,"fUSD",-159.57,0.00029007,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989633,1778418641000,"fUSD",-500.0,0.00029298,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989634,1778418641000,"fUSD",-150.0,0.00029299,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989627,1778418641000,"fUSD",-159.73,0.00028888,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989643,1778418641000,"fUSD",-480.0,0.00030497,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989645,1778418641000,"fUSD",-218.4109862,0.0003065,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989631,1778418641000,"fUSD",-1125.39,0.00029148,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989646,1778418641000,"fUSD",-218.41098619,0.0003065,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989642,1778418641000,"fUSD",-153.0,0.00030497,30,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989641,1778418641000,"fUSD",-200.0,0.00030391,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989636,1778418641000,"fUSD",-171.68,0.00029879,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989638,1778418641000,"fUSD",-177.24,0.00029911,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989640,1778418641000,"fUSD",-177.25,0.00030019,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989637,1778418641000,"fUSD",-159.57,0.00029903,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989647,1778418641000,"fUSD",-257.95495579,0.0003065,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989632,1778418641000,"fUSD",-500.0,0.00029298,120,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989635,1778418641000,"fUSD",-159.73,0.00029794,7,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989639,1778418641000,"fUSD",-854.0611487,0.00029988,2,"2026-05-10T13:10:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989779,1778418642000,"fUSD",-300.26547527,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989783,1778418642000,"fUSD",-343.63244301,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989774,1778418642000,"fUSD",-1065.85133357,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989776,1778418642000,"fUSD",-399.47373702,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989775,1778418642000,"fUSD",-892.50225283,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989778,1778418642000,"fUSD",-300.0,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989769,1778418642000,"fUSD",-1093.63973599,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989767,1778418642000,"fUSD",-300.94728086,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989780,1778418642000,"fUSD",-369.81331436,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989772,1778418642000,"fUSD",-492.19455268,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989771,1778418642000,"fUSD",-300.32534007,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989793,1778418642000,"fUSD",-309.51866284,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989773,1778418642000,"fUSD",-527.2192813,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989794,1778418642000,"fUSD",-300.0,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989800,1778418642000,"fUSD",-1065.85133357,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989782,1778418642000,"fUSD",-1794.48916065,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989784,1778418642000,"fUSD",-1146.02256466,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989786,1778418642000,"fUSD",-863.58946345,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989787,1778418642000,"fUSD",-310.58625824,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989791,1778418642000,"fUSD",-300.0,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989789,1778418642000,"fUSD",-576.59432604,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989788,1778418642000,"fUSD",-463.38560569,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989790,1778418642000,"fUSD",-451.46014752,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989792,1778418642000,"fUSD",-483.59861358,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989796,1778418642000,"fUSD",-492.19455268,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989795,1778418642000,"fUSD",-1093.63973599,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989805,1778418642000,"fUSD",-300.0,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989807,1778418642000,"fUSD",-853.32651933,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989781,1778418642000,"fUSD",-853.32651933,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989785,1778418642000,"fUSD",-309.2779459,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989777,1778418642000,"fUSD",-301.4896953,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989706,1778418642000,"fUSD",-153.0,0.00034497,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989766,1778418642000,"fUSD",-483.59861358,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989708,1778418642000,"fUSD",-480.0,0.00034497,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989806,1778418642000,"fUSD",-300.26547527,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989710,1778418642000,"fUSD",-398.38121662,0.000345,5,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989712,1778418642000,"fUSD",-183.70581575,0.000345,5,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989715,1778418642000,"fUSD",-417.0,0.00034666,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989713,1778418642000,"fUSD",-1573.06,0.00034544,60,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989717,1778418642000,"fUSD",-1500.0,0.000352,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989729,1778418642000,"fUSD",-159.73,0.00036138,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989719,1778418642000,"fUSD",-159.73,0.00035232,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989731,1778418642000,"fUSD",-159.57,0.00036178,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989733,1778418642000,"fUSD",-153.0,0.00036497,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989737,1778418642000,"fUSD",-3615.03,0.000365,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989739,1778418642000,"fUSD",-150.0,0.00036888,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989724,1778418642000,"fUSD",-153.0,0.00035497,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989723,1778418642000,"fUSD",-159.57,0.00035282,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989721,1778418642000,"fUSD",-152.0,0.0003526,3,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989726,1778418642000,"fUSD",-480.0,0.00035497,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989741,1778418642000,"fUSD",-291.58813059,0.00036888,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989751,1778418642000,"fUSD",-150.0,0.00036888,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989753,1778418642000,"fUSD",-150.0,0.00036888,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989754,1778418642000,"fUSD",-1146.02256466,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989756,1778418642000,"fUSD",-309.2779459,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989758,1778418642000,"fUSD",-863.58946345,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989760,1778418642000,"fUSD",-310.58625824,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989749,1778418642000,"fUSD",-150.0,0.00036888,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989747,1778418642000,"fUSD",-186.26583896,0.00036888,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989743,1778418642000,"fUSD",-150.0,0.00036888,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989745,1778418642000,"fUSD",-150.0,0.00036888,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989762,1778418642000,"fUSD",-576.59432604,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989764,1778418642000,"fUSD",-451.46014752,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989797,1778418642000,"fUSD",-603.85506578,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989735,1778418642000,"fUSD",-480.0,0.00036497,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989801,1778418642000,"fUSD",-892.50225283,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989846,1778418642000,"fUSD",-5121.0,0.0004,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989836,1778418642000,"fUSD",-1033.23343941,0.00039647,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989840,1778418642000,"fUSD",-177.26,0.00039764,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989835,1778418642000,"fUSD",-152.0,0.00039275,4,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989837,1778418642000,"fUSD",-159.83,0.00039764,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989839,1778418642000,"fUSD",-159.61,0.00039764,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989838,1778418642000,"fUSD",-177.25,0.00039764,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989842,1778418642000,"fUSD",-75356.65038207,0.0003997,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989841,1778418642000,"fUSD",-504.0,0.00039861,4,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989843,1778418642000,"fUSD",-325.38106678,0.00039994,12,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989848,1778418642000,"fUSD",-10097.18251003,0.0004,4,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989854,1778418642000,"fUSD",-326.86371824,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989851,1778418642000,"fUSD",-396.13252379,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989858,1778418642000,"fUSD",-10855.76436332,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989853,1778418642000,"fUSD",-4173.78047695,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989850,1778418642000,"fUSD",-24121.69808519,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989857,1778418642000,"fUSD",-163.88946249,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989856,1778418642000,"fUSD",-319.39059209,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989852,1778418642000,"fUSD",-1584.86391501,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989849,1778418642000,"fUSD",-822.44143076,0.0004,3,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989855,1778418642000,"fUSD",-350.40234754,0.0004,3,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989859,1778418642000,"fUSD",-1707.70766936,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989860,1778418642000,"fUSD",-515.27396361,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989862,1778418642000,"fUSD",-609.89851925,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989804,1778418642000,"fUSD",-301.4896953,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989863,1778418642000,"fUSD",-500.51,0.0004,120,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989864,1778418642000,"fUSD",-1823.43745571,0.0004,60,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989865,1778418642000,"fUSD",-150.0,0.00040174,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989866,1778418642000,"fUSD",-4112.7694399,0.00040407,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989847,1778418642000,"fUSD",-368.84587233,0.0004,3,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989845,1778418642000,"fUSD",-5000.03069774,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989861,1778418642000,"fUSD",-319.16154716,0.0004,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989831,1778418642000,"fUSD",-504.0,0.00038928,3,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989844,1778418642000,"fUSD",-152.0,0.00039999,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989803,1778418642000,"fUSD",-725.34798474,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989798,1778418642000,"fUSD",-300.0,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989799,1778418642000,"fUSD",-527.2192813,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989802,1778418642000,"fUSD",-399.47373702,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989808,1778418642000,"fUSD",-1794.48916065,0.00036906,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989814,1778418642000,"fUSD",-500.0,0.0003756,5,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989812,1778418642000,"fUSD",-182.55779898,0.000372,120,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989809,1778418642000,"fUSD",-159.73,0.00037045,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989811,1778418642000,"fUSD",-193.2,0.000372,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989819,1778418642000,"fUSD",-159.57,0.00037971,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989815,1778418642000,"fUSD",-417.0,0.00037666,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989821,1778418642000,"fUSD",-440.38526098,0.00038,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989810,1778418642000,"fUSD",-159.57,0.00037075,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989817,1778418642000,"fUSD",-854.0611487,0.00037923,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989813,1778418642000,"fUSD",-500.52480189,0.0003756,5,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989816,1778418642000,"fUSD",-5529.0,0.000377,5,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989826,1778418642000,"fUSD",-221.10424782,0.0003885,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989827,1778418642000,"fUSD",-221.10424781,0.0003885,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989829,1778418642000,"fUSD",-159.57,0.00038867,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989818,1778418642000,"fUSD",-159.73,0.00037951,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989830,1778418642000,"fUSD",-2000.0,0.000389,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989833,1778418642000,"fUSD",-324.64,0.0003903,120,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989828,1778418642000,"fUSD",-159.73,0.00038858,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989824,1778418642000,"fUSD",-249.61255565,0.0003885,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989825,1778418642000,"fUSD",-249.61255565,0.0003885,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989832,1778418642000,"fUSD",-31268.32473394,0.00039,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989822,1778418642000,"fUSD",-264.95914625,0.00038356,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989823,1778418642000,"fUSD",-249.61255565,0.0003885,30,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989820,1778418642000,"fUSD",-504.0,0.00037994,2,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989834,1778418642000,"fUSD",-312.62,0.00039049,7,"2026-05-10T13:10:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989879,1778418643000,"fUSD",-337.37622088,0.0004085,2,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989870,1778418643000,"fUSD",-203.0,0.000405,30,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989868,1778418643000,"fUSD",-1557.3292909,0.00040407,2,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989873,1778418643000,"fUSD",-260.395,0.00040652,13,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989869,1778418643000,"fUSD",-139893.0365132,0.000405,30,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989871,1778418643000,"fUSD",-227.9175,0.00040652,13,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989872,1778418643000,"fUSD",-210.38,0.00040652,13,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989867,1778418643000,"fUSD",-2580.571081,0.00040407,2,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989880,1778418643000,"fUSD",-1779.0718323,0.0004087,3,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989878,1778418643000,"fUSD",-7175.3059135,0.00040834,2,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989881,1778418643000,"fUSD",-11777.57508557,0.00040873,2,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989874,1778418643000,"fUSD",-1444.0,0.00040658,120,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989877,1778418643000,"fUSD",-504.0,0.00040795,10,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989875,1778418643000,"fUSD",-417.0,0.00040666,2,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989883,1778418643000,"fUSD",-922.18333418,0.00040873,2,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989884,1778418643000,"fUSD",-786.16108242,0.00040873,2,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989886,1778418643000,"fUSD",-336.34686766,0.00036906,2,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989888,1778418643000,"fUSD",-7.28557535,0.00036906,2,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989890,1778418643000,"fUSD",-25663.7440877,0.00040873,2,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989876,1778418643000,"fUSD",-685.79230504,0.00040709,10,"2026-05-10T13:10:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989912,1778418646000,"fUSD",-159.62,0.00029125,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989920,1778418646000,"fUSD",-159.62,0.00034444,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989909,1778418646000,"fUSD",-944.528,0.00022668,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989910,1778418646000,"fUSD",-929.0,0.00025668,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989911,1778418646000,"fUSD",-929.0,0.00028668,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989918,1778418646000,"fUSD",-159.62,0.00032671,7,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989917,1778418646000,"fUSD",-159.62,0.00031784,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989919,1778418646000,"fUSD",-159.62,0.00033558,30,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989914,1778418646000,"fUSD",-6067.1,0.00030487,10,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989916,1778418646000,"fUSD",-929.0,0.00031668,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989913,1778418646000,"fUSD",-159.62,0.00030011,7,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989921,1778418646000,"fUSD",-929.0,0.00034668,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989924,1778418646000,"fUSD",-1133.48610485,0.00040873,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989922,1778418646000,"fUSD",-526.36126599,0.00036906,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989923,1778418646000,"fUSD",-5609.78121152,0.00040873,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989925,1778418646000,"fUSD",-6179.47354962,0.00014744,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989926,1778418646000,"fUSD",-159.62,0.00035331,7,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989927,1778418646000,"fUSD",-159.62,0.00036217,30,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989929,1778418646000,"fUSD",-15712.672927,0.00040873,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989928,1778418646000,"fUSD",-929.0,0.00037668,2,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989915,1778418646000,"fUSD",-159.62,0.00030898,30,"2026-05-10T13:10:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989933,1778418732000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:12:12.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989934,1778418742000,"fUSD",1038.29059391,0.00040994,120,"2026-05-10T13:12:22.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989935,1778418743000,"fUSD",2000.0,0.00040994,120,"2026-05-10T13:12:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989937,1778418743000,"fUSD",457.24022354,0.00040994,120,"2026-05-10T13:12:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989936,1778418743000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:12:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989938,1778418778000,"fUSD",166.10461055,0.00040994,120,"2026-05-10T13:12:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989942,1778418785000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:05.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989941,1778418785000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:05.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989940,1778418785000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:05.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989939,1778418785000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:05.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989945,1778418786000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:06.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989944,1778418786000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:06.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989943,1778418786000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:06.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989946,1778418787000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:07.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989948,1778418787000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:07.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989947,1778418787000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:07.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989951,1778418788000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:08.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989950,1778418788000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:08.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989949,1778418788000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:08.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989955,1778418789000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:09.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989954,1778418789000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:09.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989953,1778418789000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:09.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989952,1778418789000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:09.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989959,1778418790000,"fUSD",493.600583,0.00040994,120,"2026-05-10T13:13:10.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989958,1778418790000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:10.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989957,1778418790000,"fUSD",172.21028398,0.00040994,120,"2026-05-10T13:13:10.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989956,1778418790000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:10.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989960,1778418791000,"fUSD",157.15045164,0.00040994,120,"2026-05-10T13:13:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989962,1778418793000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:13.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989961,1778418793000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:13.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989963,1778418794000,"fUSD",646.41635919,0.00040994,120,"2026-05-10T13:13:14.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989965,1778418799000,"fUSD",173.11824535,0.00040994,120,"2026-05-10T13:13:19.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989966,1778418804000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989968,1778418805000,"fUSD",462.06088352,0.00040994,120,"2026-05-10T13:13:25.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989967,1778418805000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:25.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989969,1778418811000,"fUSD",172.47082684,0.00040994,120,"2026-05-10T13:13:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989971,1778418817000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989970,1778418817000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989973,1778418818000,"fUSD",318.44296683,0.00040994,120,"2026-05-10T13:13:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989972,1778418818000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989975,1778418819000,"fUSD",179.75,0.00040994,120,"2026-05-10T13:13:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989974,1778418819000,"fUSD",179.75,0.00040994,120,"2026-05-10T13:13:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989976,1778418820000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989977,1778418820000,"fUSD",179.75,0.00040994,120,"2026-05-10T13:13:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989980,1778418820000,"fUSD",179.75,0.00040994,120,"2026-05-10T13:13:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989979,1778418820000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989981,1778418820000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989978,1778418820000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989985,1778418821000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989984,1778418821000,"fUSD",168.74685244,0.00040994,120,"2026-05-10T13:13:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989983,1778418821000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989982,1778418821000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:13:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989986,1778418835000,"fUSD",182.27701345,0.00040994,120,"2026-05-10T13:13:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989987,1778418838000,"fUSD",163.2025923,0.00040994,120,"2026-05-10T13:13:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989989,1778418843000,"fUSD",228.614618,0.00040994,120,"2026-05-10T13:14:03.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989988,1778418843000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:03.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989990,1778418849000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:09.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989991,1778418849000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:09.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989993,1778418849000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:09.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989992,1778418849000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:09.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989996,1778418850000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:10.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989995,1778418850000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:10.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989994,1778418850000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:10.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990000,1778418851000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989999,1778418851000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989998,1778418851000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421989997,1778418851000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990003,1778418852000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:12.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990002,1778418852000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:12.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990001,1778418852000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:12.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990005,1778418853000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:13.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990004,1778418853000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:13.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990007,1778418853000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:13.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990006,1778418853000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:13.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990010,1778418854000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:14.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990009,1778418854000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:14.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990008,1778418854000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:14.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990011,1778418854000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:14.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990013,1778418855000,"fUSD",1231.74524335,0.00040994,120,"2026-05-10T13:14:15.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990012,1778418855000,"fUSD",1231.58,0.00040994,120,"2026-05-10T13:14:15.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990015,1778418867000,"fUSD",203.71119441,0.00040994,120,"2026-05-10T13:14:27.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990017,1778418870000,"fUSD",221.78911068,0.00040994,120,"2026-05-10T13:14:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990016,1778418870000,"fUSD",157.90120021,0.00040994,120,"2026-05-10T13:14:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990019,1778418872000,"fUSD",309.63213272,0.00040994,120,"2026-05-10T13:14:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990018,1778418872000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990020,1778418876000,"fUSD",268.89424317,0.00040994,120,"2026-05-10T13:14:36.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990022,1778418876000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:36.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990021,1778418876000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:36.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990023,1778418877000,"fUSD",601.69964626,0.00040994,120,"2026-05-10T13:14:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990024,1778418878000,"fUSD",408.05670276,0.00040994,120,"2026-05-10T13:14:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990025,1778418880000,"fUSD",272.29506548,0.00040994,120,"2026-05-10T13:14:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990029,1778418881000,"fUSD",1000.0,0.00040994,120,"2026-05-10T13:14:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990028,1778418881000,"fUSD",1000.0,0.00040994,120,"2026-05-10T13:14:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990027,1778418881000,"fUSD",1000.0,0.00040994,120,"2026-05-10T13:14:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990026,1778418881000,"fUSD",166.0649015,0.00040994,120,"2026-05-10T13:14:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990033,1778418882000,"fUSD",1000.0,0.00040994,120,"2026-05-10T13:14:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990032,1778418882000,"fUSD",1000.0,0.00040994,120,"2026-05-10T13:14:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990031,1778418882000,"fUSD",1000.0,0.00040994,120,"2026-05-10T13:14:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990030,1778418882000,"fUSD",1000.0,0.00040994,120,"2026-05-10T13:14:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990036,1778418883000,"fUSD",1000.0,0.00040994,120,"2026-05-10T13:14:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990034,1778418883000,"fUSD",1000.0,0.00040994,120,"2026-05-10T13:14:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990035,1778418883000,"fUSD",468.4159681,0.00040994,120,"2026-05-10T13:14:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990038,1778418883000,"fUSD",1000.0,0.00040994,120,"2026-05-10T13:14:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990039,1778418883000,"fUSD",786.37494262,0.00040994,120,"2026-05-10T13:14:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990037,1778418883000,"fUSD",155.7709178,0.00040994,120,"2026-05-10T13:14:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990043,1778418887000,"fUSD",503.10785782,0.00040994,120,"2026-05-10T13:14:47.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990042,1778418887000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:47.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990041,1778418887000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:47.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990040,1778418887000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:47.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990044,1778418893000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:53.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990050,1778418894000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:54.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990049,1778418894000,"fUSD",412.83940428,0.00040994,120,"2026-05-10T13:14:54.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990048,1778418894000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:54.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990047,1778418894000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:54.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990046,1778418894000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:54.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990045,1778418894000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:54.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990051,1778418895000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990052,1778418895000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990055,1778418895000,"fUSD",616.66542449,0.00040994,120,"2026-05-10T13:14:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990054,1778418895000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990056,1778418895000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990053,1778418895000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990060,1778418896000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:56.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990059,1778418896000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:56.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990058,1778418896000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:56.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990057,1778418896000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:56.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990064,1778418897000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990063,1778418897000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990062,1778418897000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990061,1778418897000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990066,1778418898000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990065,1778418898000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:14:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990068,1778418898000,"fUSD",514.72837145,0.00040994,120,"2026-05-10T13:14:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990067,1778418898000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990069,1778418898000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990070,1778418899000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990073,1778418899000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990072,1778418899000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990071,1778418899000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:14:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990075,1778418900000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:15:00.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990074,1778418900000,"fUSD",7911.17,0.00040994,120,"2026-05-10T13:15:00.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990076,1778418900000,"fUSD",7911.1935384,0.00040994,120,"2026-05-10T13:15:00.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990078,1778418905000,"fUSD",535.57401368,0.00040994,120,"2026-05-10T13:15:05.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990077,1778418905000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:15:05.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990079,1778418907000,"fUSD",156.73197831,0.00040994,120,"2026-05-10T13:15:07.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990080,1778418914000,"fUSD",167.30085585,0.00040994,120,"2026-05-10T13:15:14.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990081,1778418915000,"fUSD",160.20653484,0.00040994,120,"2026-05-10T13:15:15.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990084,1778418915000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:15:15.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990083,1778418915000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:15:15.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990082,1778418915000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:15:15.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990087,1778418916000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:15:16.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990086,1778418916000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:15:16.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990085,1778418916000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:15:16.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990091,1778418917000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:15:17.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990090,1778418917000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:15:17.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990089,1778418917000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:15:17.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990088,1778418917000,"fUSD",161.2464106,0.00040994,120,"2026-05-10T13:15:17.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990092,1778418918000,"fUSD",500.00000016,0.00040994,120,"2026-05-10T13:15:18.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990093,1778418921000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:21.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990096,1778418922000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:22.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990095,1778418922000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:22.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990094,1778418922000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:22.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990097,1778418922000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:22.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990101,1778418923000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990100,1778418923000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990099,1778418923000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990098,1778418923000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990102,1778418924000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990103,1778418924000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990105,1778418924000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990104,1778418924000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990108,1778418925000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:25.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990107,1778418925000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:25.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990106,1778418925000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:25.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990112,1778418926000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:26.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990111,1778418926000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:26.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990110,1778418926000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:26.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990109,1778418926000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:26.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990114,1778418927000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:27.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990113,1778418927000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:27.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990115,1778418927000,"fUSD",1308.73,0.00040994,120,"2026-05-10T13:15:27.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990116,1778418927000,"fUSD",1308.78736397,0.00040994,120,"2026-05-10T13:15:27.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990117,1778418930000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:15:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990118,1778418930000,"fUSD",313.9494605,0.00040994,120,"2026-05-10T13:15:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990123,1778418938000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990122,1778418938000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990120,1778418938000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990121,1778418938000,"fUSD",188.67300266,0.00040987,120,"2026-05-10T13:15:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990119,1778418938000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990125,1778418939000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990124,1778418939000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990128,1778418939000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990129,1778418939000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990127,1778418939000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990126,1778418939000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990135,1778418940000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990134,1778418940000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990133,1778418940000,"fUSD",220.32095979,0.00040987,120,"2026-05-10T13:15:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990132,1778418940000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990131,1778418940000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990130,1778418940000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990138,1778418941000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990136,1778418941000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990137,1778418941000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990140,1778418941000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990141,1778418941000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990142,1778418941000,"fUSD",498.87232747,0.00040987,120,"2026-05-10T13:15:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990143,1778418941000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990139,1778418941000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990145,1778418942000,"fUSD",538.02823188,0.00040987,120,"2026-05-10T13:15:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990144,1778418942000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:15:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990146,1778418973000,"fUSD",177.53292859,0.00040987,120,"2026-05-10T13:16:13.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990149,1778418980000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:20.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990148,1778418980000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:20.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990147,1778418980000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:20.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990150,1778418981000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:21.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990152,1778418981000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:21.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990151,1778418981000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:21.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990153,1778418982000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:22.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990157,1778418983000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990156,1778418983000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990155,1778418983000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990154,1778418983000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990161,1778418984000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990160,1778418984000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990159,1778418984000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990158,1778418984000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990162,1778418985000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:25.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990163,1778418985000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:25.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990165,1778418985000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:25.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990164,1778418985000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:25.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990166,1778418986000,"fUSD",507.90202691,0.00040987,120,"2026-05-10T13:16:26.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990167,1778419004000,"fUSD",50075.31620102,0.00040987,120,"2026-05-10T13:16:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990170,1778419019000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990171,1778419019000,"fUSD",541.82107845,0.00040987,120,"2026-05-10T13:16:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990169,1778419019000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:16:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990172,1778419021000,"fUSD",151.09517738,0.00040987,120,"2026-05-10T13:17:01.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990173,1778419030000,"fUSD",166.96480883,0.00040987,120,"2026-05-10T13:17:10.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990174,1778419031000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990175,1778419042000,"fUSD",597.93528183,0.00040987,120,"2026-05-10T13:17:22.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990177,1778419048000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:28.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990176,1778419048000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:28.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990178,1778419049000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:29.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990179,1778419049000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:29.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990181,1778419049000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:29.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990180,1778419049000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:29.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990185,1778419050000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990184,1778419050000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990183,1778419050000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990182,1778419050000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990188,1778419051000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990187,1778419051000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990186,1778419051000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990189,1778419052000,"fUSD",519.56670116,0.00040987,120,"2026-05-10T13:17:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990190,1778419058000,"fUSD",167.13606771,0.00040987,120,"2026-05-10T13:17:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990191,1778419060000,"fUSD",550.23710669,0.00040987,120,"2026-05-10T13:17:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990192,1778419075000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990196,1778419076000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:56.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990195,1778419076000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:56.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990194,1778419076000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:56.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990193,1778419076000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:56.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990198,1778419077000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990197,1778419077000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990200,1778419077000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990199,1778419077000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:17:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990201,1778419078000,"fUSD",507.31660975,0.00040987,120,"2026-05-10T13:17:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990202,1778419100000,"fUSD",170.75999955,0.00040987,120,"2026-05-10T13:18:20.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990203,1778419120000,"fUSD",168.3610118,0.00040987,120,"2026-05-10T13:18:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990204,1778419130000,"fUSD",171.30730906,0.00040987,120,"2026-05-10T13:18:50.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990205,1778419132000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:52.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990208,1778419133000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:53.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990207,1778419133000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:53.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990206,1778419133000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:53.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990209,1778419135000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990210,1778419136000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:56.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990211,1778419136000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:56.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990213,1778419136000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:56.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990212,1778419136000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:56.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990217,1778419137000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990216,1778419137000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990215,1778419137000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990214,1778419137000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990221,1778419138000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990220,1778419138000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990219,1778419138000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990218,1778419138000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990222,1778419139000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990224,1778419139000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990223,1778419139000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:18:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990226,1778419140000,"fUSD",528.23445631,0.00040987,120,"2026-05-10T13:19:00.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990225,1778419140000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:00.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990229,1778419154000,"fUSD",293.5337366,0.00040987,120,"2026-05-10T13:19:14.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990228,1778419154000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:14.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990227,1778419154000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:14.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990231,1778419174000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:34.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990230,1778419174000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:34.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990233,1778419175000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:35.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990232,1778419175000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:35.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990235,1778419175000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:35.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990234,1778419175000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:35.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990239,1778419176000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:36.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990238,1778419176000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:36.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990237,1778419176000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:36.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990236,1778419176000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:36.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990240,1778419177000,"fUSD",505.42446098,0.00040987,120,"2026-05-10T13:19:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990241,1778419180000,"fUSD",162.47386783,0.00040987,120,"2026-05-10T13:19:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990242,1778419182000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990243,1778419183000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:43.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990246,1778419188000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:48.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990245,1778419188000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:48.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990244,1778419188000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:48.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990247,1778419189000,"fUSD",598.35715628,0.00040987,120,"2026-05-10T13:19:49.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990248,1778419191000,"fUSD",186.75414218,0.00040987,120,"2026-05-10T13:19:51.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990251,1778419192000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:52.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990250,1778419192000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:52.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990249,1778419192000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:52.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990255,1778419193000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:53.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990254,1778419193000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:53.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990253,1778419193000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:53.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990252,1778419193000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:53.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990258,1778419194000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:54.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990257,1778419194000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:54.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990256,1778419194000,"fUSD",500.0,0.00040987,120,"2026-05-10T13:19:54.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990259,1778419195000,"fUSD",567.10692915,0.00040987,120,"2026-05-10T13:19:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990260,1778419198000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:19:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990261,1778419198000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:19:58.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990264,1778419199000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:19:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990263,1778419199000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:19:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990262,1778419199000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:19:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990265,1778419199000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:19:59.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990268,1778419200000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:00.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990267,1778419200000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:00.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990266,1778419200000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:00.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990270,1778419201000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:01.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990269,1778419201000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:01.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990272,1778419201000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:01.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990271,1778419201000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:01.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990274,1778419202000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:02.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990273,1778419202000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:02.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990275,1778419202000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:02.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990279,1778419203000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:03.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990278,1778419203000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:03.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990277,1778419203000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:03.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990276,1778419203000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:03.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990282,1778419204000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:04.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990281,1778419204000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:04.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990280,1778419204000,"fUSD",795.97,0.00040987,120,"2026-05-10T13:20:04.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990283,1778419205000,"fUSD",796.15711277,0.00040987,120,"2026-05-10T13:20:05.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990284,1778419216000,"fUSD",155.38338173,0.00040987,120,"2026-05-10T13:20:16.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990285,1778419220000,"fUSD",174.37154733,0.00040987,120,"2026-05-10T13:20:20.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990286,1778419223000,"fUSD",204.40047859,0.00040987,120,"2026-05-10T13:20:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990287,1778419229000,"fUSD",195.67155021,0.00040987,120,"2026-05-10T13:20:29.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990288,1778419260000,"fUSD",152.0,0.00040988,120,"2026-05-10T13:21:00.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990289,1778419283000,"fUSD",160.2247349,0.00040988,120,"2026-05-10T13:21:23.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990290,1778419287000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:27.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990293,1778419288000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:28.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990292,1778419288000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:28.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990291,1778419288000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:28.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990294,1778419289000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:29.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990295,1778419289000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:29.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990297,1778419289000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:29.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990296,1778419289000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:29.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990301,1778419290000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990300,1778419290000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990299,1778419290000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990298,1778419290000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990305,1778419291000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990304,1778419291000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990303,1778419291000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990302,1778419291000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990306,1778419292000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990308,1778419292000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990307,1778419292000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990309,1778419293000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:33.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990312,1778419293000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:33.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990311,1778419293000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:33.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990310,1778419293000,"fUSD",3485.95,0.00040988,120,"2026-05-10T13:21:33.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990313,1778419294000,"fUSD",3486.03123058,0.00040988,120,"2026-05-10T13:21:34.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990314,1778419307000,"fUSD",529.48978585,0.00040988,120,"2026-05-10T13:21:47.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990315,1778419357000,"fUSD",298.49279982,0.00040988,120,"2026-05-10T13:22:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990317,1778419542000,"fUSD",-172.77,0.00013715,2,"2026-05-10T13:25:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990316,1778419542000,"fUSD",-1410.106,0.00013715,2,"2026-05-10T13:25:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990321,1778419542000,"fUSD",-286.66730446,0.00013993,2,"2026-05-10T13:25:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990320,1778419542000,"fUSD",-300.0,0.00013993,2,"2026-05-10T13:25:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990318,1778419542000,"fUSD",-249.22264444,0.00013925,2,"2026-05-10T13:25:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990319,1778419542000,"fUSD",-150.0,0.00013993,2,"2026-05-10T13:25:42.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990323,1778419597000,"fUSD",500.0,0.00040988,120,"2026-05-10T13:26:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990322,1778419597000,"fUSD",500.0,0.00040988,120,"2026-05-10T13:26:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990327,1778419598000,"fUSD",500.0,0.00040988,120,"2026-05-10T13:26:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990326,1778419598000,"fUSD",500.0,0.00040988,120,"2026-05-10T13:26:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990325,1778419598000,"fUSD",500.0,0.00040988,120,"2026-05-10T13:26:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990324,1778419598000,"fUSD",500.0,0.00040988,120,"2026-05-10T13:26:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990328,1778419599000,"fUSD",500.0,0.00040988,120,"2026-05-10T13:26:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990329,1778419599000,"fUSD",506.28390122,0.00040988,120,"2026-05-10T13:26:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990330,1778419612000,"fUSD",157.33541527,0.00040988,120,"2026-05-10T13:26:52.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990331,1778419615000,"fUSD",159.06366364,0.00040988,120,"2026-05-10T13:26:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990334,1778419653000,"fUSD",-215.38836235,0.00013994,2,"2026-05-10T13:27:33.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990333,1778419653000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:27:33.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990332,1778419653000,"fUSD",-620.33269554,0.00013993,2,"2026-05-10T13:27:33.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990335,1778419710000,"fUSD",80049.11347551,0.00040988,120,"2026-05-10T13:28:30.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990354,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990353,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990351,1778419831000,"fUSD",-677.37572183,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990349,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990350,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990346,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990347,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990345,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990344,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990343,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990342,1778419831000,"fUSD",-536.57156268,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990339,1778419831000,"fUSD",-300.0,0.00013894,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990341,1778419831000,"fUSD",-284.61163765,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990340,1778419831000,"fUSD",-151788.0936,0.00013895,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990348,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990357,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990352,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990359,1778419831000,"fUSD",-170.81222974,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990355,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990372,1778419831000,"fUSD",-595.1126255,0.00013995,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990371,1778419831000,"fUSD",-1254.41808677,0.00013995,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990370,1778419831000,"fUSD",-55242.65517865,0.00013995,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990369,1778419831000,"fUSD",-325.80925039,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990368,1778419831000,"fUSD",-162.41259198,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990366,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990367,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990362,1778419831000,"fUSD",-235.6298541,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990363,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990364,1778419831000,"fUSD",-530.05501506,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990361,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990360,1778419831000,"fUSD",-6608.46062241,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990356,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990358,1778419831000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990365,1778419831000,"fUSD",-572.99794192,0.00013994,2,"2026-05-10T13:30:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990395,1778419837000,"fUSD",-587.0,0.0001668,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990387,1778419837000,"fUSD",-22125.79872966,0.00013995,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990388,1778419837000,"fUSD",-5455.50567388,0.00013995,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990390,1778419837000,"fUSD",-1682.20121288,0.00013995,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990389,1778419837000,"fUSD",-906.56824085,0.00013995,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990391,1778419837000,"fUSD",-400695.03645181,0.00013995,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990394,1778419837000,"fUSD",-420.0,0.00015223,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990396,1778419837000,"fUSD",-677.37572177,0.00016982,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990392,1778419837000,"fUSD",-500.0,0.00014094,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990399,1778419837000,"fUSD",-823.0,0.00018276,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990398,1778419837000,"fUSD",-6608.46062238,0.00016982,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990400,1778419837000,"fUSD",-1238.59,0.000184,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990401,1778419837000,"fUSD",-677.37572177,0.0001997,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990397,1778419837000,"fUSD",-299.99,0.00016982,4,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990393,1778419837000,"fUSD",-500.0,0.00014094,2,"2026-05-10T13:30:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990413,1778419838000,"fUSD",-168.0,0.00023,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990411,1778419838000,"fUSD",-677.37572177,0.00022959,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990409,1778419838000,"fUSD",-1540.0,0.0002194,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990408,1778419838000,"fUSD",-168.0,0.00021,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990405,1778419838000,"fUSD",-882.0,0.0002,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990406,1778419838000,"fUSD",-1152.0,0.00020024,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990404,1778419838000,"fUSD",-168.0,0.0002,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990403,1778419838000,"fUSD",-6057.14601637,0.00019971,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990402,1778419838000,"fUSD",-551.31460601,0.00019971,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990414,1778419838000,"fUSD",-168.0,0.00024,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990407,1778419838000,"fUSD",-170.81222974,0.00020971,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990412,1778419838000,"fUSD",-6608.46062238,0.00022959,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990410,1778419838000,"fUSD",-168.0,0.00022,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990417,1778419838000,"fUSD",-188.87,0.00024658,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990416,1778419838000,"fUSD",-291.02,0.00024174,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990427,1778419838000,"fUSD",-1453.93935102,0.00025947,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990426,1778419838000,"fUSD",-677.37572177,0.00025947,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990424,1778419838000,"fUSD",-168.93,0.00025786,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990423,1778419838000,"fUSD",-3628.0,0.00025345,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990425,1778419838000,"fUSD",-291.02,0.00025786,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990421,1778419838000,"fUSD",-162.97,0.00024658,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990418,1778419838000,"fUSD",-189.02,0.00024658,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990419,1778419838000,"fUSD",-163.19,0.00024658,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990420,1778419838000,"fUSD",-191.97,0.00024658,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990415,1778419838000,"fUSD",-168.93,0.00024174,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990422,1778419838000,"fUSD",-168.0,0.00025,2,"2026-05-10T13:30:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990478,1778419844000,"fUSD",-163.09,0.00033868,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990469,1778419844000,"fUSD",-3628.0,0.00031345,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990470,1778419844000,"fUSD",-1000.0,0.00031385,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990475,1778419844000,"fUSD",-168.0,0.00032493,30,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990476,1778419844000,"fUSD",-168.0,0.00033493,30,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990474,1778419844000,"fUSD",-677.37572177,0.00031923,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990477,1778419844000,"fUSD",-162.96,0.00033804,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990482,1778419844000,"fUSD",-170.81222974,0.00034924,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990484,1778419844000,"fUSD",-1500.0,0.000352,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990483,1778419844000,"fUSD",-270.53,0.0003507,120,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990480,1778419844000,"fUSD",-168.0,0.00034493,30,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990486,1778419844000,"fUSD",-193.96,0.00035574,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990467,1778419844000,"fUSD",-171.68,0.00030991,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990481,1778419844000,"fUSD",-677.37572177,0.00034912,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990485,1778419844000,"fUSD",-168.0,0.00035493,30,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990488,1778419844000,"fUSD",-162.96,0.00036781,30,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990479,1778419844000,"fUSD",-3628.0,0.00034345,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990466,1778419844000,"fUSD",-163.09,0.00030923,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990464,1778419844000,"fUSD",-168.0,0.00030493,30,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990468,1778419844000,"fUSD",-305.07,0.00031096,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990489,1778419844000,"fUSD",-163.09,0.00036813,30,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990451,1778419844000,"fUSD",-163.09,0.00024658,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990450,1778419844000,"fUSD",-189.89,0.00024658,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990452,1778419844000,"fUSD",-5154.52127136,0.00025947,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990454,1778419844000,"fUSD",-163.19,0.00027924,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990453,1778419844000,"fUSD",-500.0,0.000278,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990455,1778419844000,"fUSD",-162.97,0.00027924,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990459,1778419844000,"fUSD",-3628.0,0.00028345,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990458,1778419844000,"fUSD",-500.0,0.00028,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990456,1778419844000,"fUSD",-170.81222974,0.00027947,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990460,1778419844000,"fUSD",-677.37572177,0.00028935,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990461,1778419844000,"fUSD",-6608.46062238,0.00028936,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990462,1778419844000,"fUSD",-5000.0,0.00029826,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990463,1778419844000,"fUSD",-200.0,0.00030137,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990465,1778419844000,"fUSD",-162.96,0.00030827,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990471,1778419844000,"fUSD",-168.0,0.00031493,30,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990473,1778419844000,"fUSD",-193.96,0.00031621,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990472,1778419844000,"fUSD",-1000.0,0.000315,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990487,1778419844000,"fUSD",-168.0,0.00036493,30,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990497,1778419844000,"fUSD",-150.0,0.00036888,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990490,1778419844000,"fUSD",-5055.91,0.00036878,10,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990513,1778419844000,"fUSD",-356.40924908,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990514,1778419844000,"fUSD",-703.50040512,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990516,1778419844000,"fUSD",-892.50225283,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990520,1778419844000,"fUSD",-300.0,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990515,1778419844000,"fUSD",-1065.85133357,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990518,1778419844000,"fUSD",-725.34798474,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990519,1778419844000,"fUSD",-301.4896953,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990512,1778419844000,"fUSD",-603.85506578,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990517,1778419844000,"fUSD",-399.47373702,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990521,1778419844000,"fUSD",-300.26547527,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990523,1778419844000,"fUSD",-343.63244301,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990525,1778419844000,"fUSD",-1146.02256466,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990524,1778419844000,"fUSD",-526.36126599,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990528,1778419844000,"fUSD",-310.58625824,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990527,1778419844000,"fUSD",-863.58946345,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990491,1778419844000,"fUSD",-260.31400254,0.00036888,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990522,1778419844000,"fUSD",-1794.48916065,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990510,1778419844000,"fUSD",-1093.63973599,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990526,1778419844000,"fUSD",-412.62486912,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990505,1778419844000,"fUSD",-451.46014752,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990511,1778419844000,"fUSD",-492.19455268,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990494,1778419844000,"fUSD",-250.23673418,0.00036888,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990498,1778419844000,"fUSD",-253.10308368,0.00036888,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990529,1778419844000,"fUSD",-463.38560569,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990492,1778419844000,"fUSD",-285.12649956,0.00036888,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990495,1778419844000,"fUSD",-150.0,0.00036888,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990496,1778419844000,"fUSD",-150.0,0.00036888,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990499,1778419844000,"fUSD",-1146.02256466,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990493,1778419844000,"fUSD",-150.0,0.00036888,7,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990500,1778419844000,"fUSD",-309.2779459,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990502,1778419844000,"fUSD",-310.58625824,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990504,1778419844000,"fUSD",-576.59432604,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990503,1778419844000,"fUSD",-463.38560569,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990506,1778419844000,"fUSD",-300.0,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990507,1778419844000,"fUSD",-483.59861358,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990508,1778419844000,"fUSD",-309.51866284,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990501,1778419844000,"fUSD",-863.58946345,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990509,1778419844000,"fUSD",-300.0,0.00036901,2,"2026-05-10T13:30:44.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990573,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990571,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990575,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990569,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990570,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990567,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990566,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990565,1778419845000,"fUSD",-285.6744672,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990564,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990561,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990572,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990562,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990568,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990574,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990586,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990578,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990577,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990579,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990580,1778419845000,"fUSD",-156.71350795,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990583,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990584,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990581,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990587,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990585,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990582,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990588,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990589,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990556,1778419845000,"fUSD",-500.0,0.00038274,5,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990576,1778419845000,"fUSD",-300.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990560,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990542,1778419845000,"fUSD",-1190.8747809,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990559,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990530,1778419845000,"fUSD",-576.59432604,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990531,1778419845000,"fUSD",-451.46014752,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990532,1778419845000,"fUSD",-306.37486008,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990534,1778419845000,"fUSD",-309.51866284,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990533,1778419845000,"fUSD",-483.59861358,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990535,1778419845000,"fUSD",-300.0,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990536,1778419845000,"fUSD",-1093.63973599,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990537,1778419845000,"fUSD",-301.24498047,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990538,1778419845000,"fUSD",-656.731301,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990539,1778419845000,"fUSD",-603.85506578,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990540,1778419845000,"fUSD",-527.2192813,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990590,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990541,1778419845000,"fUSD",-356.51388634,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990554,1778419845000,"fUSD",-504.0,0.00037988,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990550,1778419845000,"fUSD",-1410.106,0.00037786,49,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990547,1778419845000,"fUSD",-300.0,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990543,1778419845000,"fUSD",-532.98812945,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990545,1778419845000,"fUSD",-301.4896953,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990548,1778419845000,"fUSD",-791.44520498,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990546,1778419845000,"fUSD",-400.57659228,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990549,1778419845000,"fUSD",-867.889,0.00037345,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990552,1778419845000,"fUSD",-677.37572177,0.000379,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990551,1778419845000,"fUSD",-4213.26,0.0003789,10,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990553,1778419845000,"fUSD",-150.0,0.00037912,7,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990555,1778419845000,"fUSD",-150.0,0.00038254,7,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990563,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990558,1778419845000,"fUSD",-586.80049804,0.00038356,120,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990557,1778419845000,"fUSD",-500.0,0.00038356,120,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990544,1778419845000,"fUSD",-725.34798474,0.00036901,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990593,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990604,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990600,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990626,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990630,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990595,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990629,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990635,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990633,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990636,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990634,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990631,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990632,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990638,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990640,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990639,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990625,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990637,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990643,1778419845000,"fUSD",-269.79291148,0.00038822,5,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990642,1778419845000,"fUSD",-208.93280132,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990647,1778419845000,"fUSD",-504.0,0.00039013,3,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990653,1778419845000,"fUSD",-500.0,0.00039293,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990644,1778419845000,"fUSD",-2000.0,0.000389,7,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990646,1778419845000,"fUSD",-212.71,0.00038967,7,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990650,1778419845000,"fUSD",-500.0,0.00039293,120,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990648,1778419845000,"fUSD",-260.308773,0.00039018,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990652,1778419845000,"fUSD",-508.180674,0.00039293,120,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990651,1778419845000,"fUSD",-500.0,0.00039293,120,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990645,1778419845000,"fUSD",-150.0,0.00038937,7,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990649,1778419845000,"fUSD",-2576.9765,0.00039194,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990654,1778419845000,"fUSD",-356.17682839,0.00039293,120,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990641,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990627,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990628,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990622,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990592,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990597,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990598,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990599,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990591,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990596,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990594,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990602,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990601,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990623,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990605,1778419845000,"fUSD",-552.57057309,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990607,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990606,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990612,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990603,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990613,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990620,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990609,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990624,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990618,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990619,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990617,1778419845000,"fUSD",-500.79216293,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990621,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990616,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990608,1778419845000,"fUSD",-200.71687066,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990614,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990611,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990615,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990610,1778419845000,"fUSD",-500.0,0.00038356,2,"2026-05-10T13:30:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990666,1778419846000,"fUSD",-152.0,0.000398,7,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990664,1778419846000,"fUSD",-162.99,0.00039758,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990663,1778419846000,"fUSD",-688.82229294,0.00039647,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990662,1778419846000,"fUSD",-150.0,0.0003962,7,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990656,1778419846000,"fUSD",-239122.5427243,0.00039294,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990658,1778419846000,"fUSD",-1297.0152756,0.00039294,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990659,1778419846000,"fUSD",-33226.7996105,0.00039294,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990655,1778419846000,"fUSD",-167.636003,0.00039293,30,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990657,1778419846000,"fUSD",-970.0536318,0.00039294,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990665,1778419846000,"fUSD",-163.09,0.00039758,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990661,1778419846000,"fUSD",-193.96,0.00039527,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990667,1778419846000,"fUSD",-150.0,0.00039962,7,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990660,1778419846000,"fUSD",-270.53,0.00039508,120,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990674,1778419846000,"fUSD",-4672.64068204,0.0004047,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990681,1778419846000,"fUSD",-227985.27985809,0.00040873,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990679,1778419846000,"fUSD",-153.0,0.0004085,5,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990677,1778419846000,"fUSD",-12831.87204429,0.00040673,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990680,1778419846000,"fUSD",-289.17961794,0.0004085,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990676,1778419846000,"fUSD",-1346.01801062,0.00040658,120,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990678,1778419846000,"fUSD",-12831.87204429,0.00040696,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990673,1778419846000,"fUSD",-482.76139056,0.00040303,5,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990675,1778419846000,"fUSD",-2000.0,0.000405,60,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990669,1778419846000,"fUSD",-504.0,0.00040038,10,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990668,1778419846000,"fUSD",-303.68899554,0.00039988,12,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990670,1778419846000,"fUSD",-150.0,0.00040169,2,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990671,1778419846000,"fUSD",-168.93,0.0004029,60,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990672,1778419846000,"fUSD",-291.02,0.0004029,60,"2026-05-10T13:30:46.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990684,1778419924000,"fUSD",500.0,0.00040989,120,"2026-05-10T13:32:04.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990686,1778420231000,"fUSD",500.0,0.00040989,120,"2026-05-10T13:37:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990687,1778420290000,"fUSD",223.077509,0.00026877,120,"2026-05-10T13:38:10.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990688,1778420343000,"fUSD",371.69,0.00024805,120,"2026-05-10T13:39:03.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990689,1778420395000,"fUSD",223.07751,0.00026849,120,"2026-05-10T13:39:55.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990690,1778420531000,"fUSD",500.0,0.00040994,120,"2026-05-10T13:42:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990697,1778420757000,"fUSD",-264.27090923,0.0001385,2,"2026-05-10T13:45:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990694,1778420757000,"fUSD",-245.0887,0.00013707,2,"2026-05-10T13:45:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990696,1778420757000,"fUSD",-300.0,0.0001385,2,"2026-05-10T13:45:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990695,1778420757000,"fUSD",-396.72,0.00013807,2,"2026-05-10T13:45:57.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990698,1778420831000,"fUSD",500.0,0.00040995,120,"2026-05-10T13:47:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990699,1778420897000,"fUSD",376.88,0.00010369,2,"2026-05-10T13:48:17.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990702,1778420964000,"fUSD",-376.88,0.00011941,2,"2026-05-10T13:49:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990701,1778420964000,"fUSD",-376.88,0.00011417,2,"2026-05-10T13:49:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990703,1778420964000,"fUSD",-376.88,0.00012466,2,"2026-05-10T13:49:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990700,1778420964000,"fUSD",-376.88,0.00010893,2,"2026-05-10T13:49:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990704,1778420964000,"fUSD",-314.83667614,0.0001299,2,"2026-05-10T13:49:24.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990705,1778420981000,"fUSD",5300.0,0.00040995,120,"2026-05-10T13:49:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990722,1778421031000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990729,1778421031000,"fUSD",-682.92375215,0.00014289,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990725,1778421031000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990724,1778421031000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990726,1778421031000,"fUSD",-250.0,0.00014,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990723,1778421031000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990721,1778421031000,"fUSD",-231.65784525,0.00013994,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990720,1778421031000,"fUSD",-500.0,0.00013994,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990717,1778421031000,"fUSD",-300.0,0.00013794,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990716,1778421031000,"fUSD",-1200.0,0.00013794,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990718,1778421031000,"fUSD",-152027.4959,0.00013795,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990714,1778421031000,"fUSD",-518.76742744,0.0001375,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990715,1778421031000,"fUSD",-1356.45881621,0.0001375,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990713,1778421031000,"fUSD",-38.92332386,0.00013514,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990712,1778421031000,"fUSD",-337.95667614,0.00013514,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990711,1778421031000,"fUSD",-62.04332386,0.0001299,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990719,1778421031000,"fUSD",-150.0,0.00013894,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990727,1778421031000,"fUSD",-376.88,0.00014039,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990733,1778421031000,"fUSD",-150.0,0.00015006,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990731,1778421031000,"fUSD",-300.0,0.00014289,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990728,1778421031000,"fUSD",-357.2508661,0.00014289,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990748,1778421031000,"fUSD",-433.0,0.00016242,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990746,1778421031000,"fUSD",-300.0,0.00016,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990744,1778421031000,"fUSD",-1000.0,0.00015721,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990747,1778421031000,"fUSD",-376.88,0.00016136,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990743,1778421031000,"fUSD",-376.88,0.00015612,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990742,1778421031000,"fUSD",-188640.14045826,0.00015183,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990741,1778421031000,"fUSD",-52543.39714174,0.00015183,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990745,1778421031000,"fUSD",-160.0,0.00015892,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990739,1778421031000,"fUSD",-168.0,0.00015183,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990737,1778421031000,"fUSD",-500.0,0.00015173,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990738,1778421031000,"fUSD",-1680.0,0.00015173,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990735,1778421031000,"fUSD",-376.88,0.00015087,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990734,1778421031000,"fUSD",-255.0,0.00015019,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990736,1778421031000,"fUSD",-420.0,0.00015115,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990732,1778421031000,"fUSD",-376.88,0.00014563,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990740,1778421031000,"fUSD",-169.21328639,0.00015183,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990730,1778421031000,"fUSD",-300.26882161,0.00014289,2,"2026-05-10T13:50:31.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990761,1778421032000,"fUSD",-350.0,0.00018,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990764,1778421032000,"fUSD",-376.88,0.00018233,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990765,1778421032000,"fUSD",-1522.0,0.0001836,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990766,1778421032000,"fUSD",-4905.39680931,0.00018745,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990772,1778421032000,"fUSD",-376.88,0.00019806,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990768,1778421032000,"fUSD",-300.0,0.00019,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990770,1778421032000,"fUSD",-1875.22624361,0.00019782,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990774,1778421032000,"fUSD",-171.0,0.0002,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990763,1778421032000,"fUSD",-823.0,0.0001815,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990767,1778421032000,"fUSD",-376.88,0.00018757,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990762,1778421032000,"fUSD",-165.4447123,0.0001805,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990753,1778421032000,"fUSD",-376.88,0.0001666,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990755,1778421032000,"fUSD",-1875.22624361,0.00016766,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990757,1778421032000,"fUSD",-376.88,0.00017184,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990758,1778421032000,"fUSD",-245.1657594,0.00017548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990759,1778421032000,"fUSD",-71.8342406,0.00017548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990756,1778421032000,"fUSD",-2008.5716395,0.00016816,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990752,1778421032000,"fUSD",-286.95,0.000166,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990754,1778421032000,"fUSD",-2351.0,0.00016691,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990751,1778421032000,"fUSD",-587.0,0.00016563,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990750,1778421032000,"fUSD",-186.916363,0.00016438,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990749,1778421032000,"fUSD",-1500.0,0.00016268,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990760,1778421032000,"fUSD",-376.88,0.00017709,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990769,1778421032000,"fUSD",-376.88,0.00019282,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990773,1778421032000,"fUSD",-562.0,0.00019888,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990776,1778421032000,"fUSD",-192.0,0.0002,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990771,1778421032000,"fUSD",-487.51,0.00019796,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990798,1778421032000,"fUSD",-591.86802884,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990799,1778421032000,"fUSD",-378.47607588,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990795,1778421032000,"fUSD",-717.79063966,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990796,1778421032000,"fUSD",-618.18534309,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990797,1778421032000,"fUSD",-237.90148383,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990793,1778421032000,"fUSD",-3023.96305822,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990794,1778421032000,"fUSD",-636.65095903,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990792,1778421032000,"fUSD",-7.90010098,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990791,1778421032000,"fUSD",-4988.68989902,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990790,1778421032000,"fUSD",-2989.11010098,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990788,1778421032000,"fUSD",-487.38503545,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990789,1778421032000,"fUSD",-546.17890492,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990785,1778421032000,"fUSD",-376.88,0.0002033,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990775,1778421032000,"fUSD",-737.0,0.0002,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990777,1778421032000,"fUSD",-1800.0,0.0002,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990778,1778421032000,"fUSD",-400.0,0.0002,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990779,1778421032000,"fUSD",-160.05861465,0.0002,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990781,1778421032000,"fUSD",-160.05861464,0.0002,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990782,1778421032000,"fUSD",-1177.0,0.0002,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990787,1778421032000,"fUSD",-973.91595865,0.00020548,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990780,1778421032000,"fUSD",-160.05861465,0.0002,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990783,1778421032000,"fUSD",-1249.56,0.00020178,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990784,1778421032000,"fUSD",-487.51,0.00020291,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990786,1778421032000,"fUSD",-500.0,0.00020547,2,"2026-05-10T13:50:32.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990812,1778421037000,"fUSD",-500.0,0.00015182,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990813,1778421037000,"fUSD",-3788.34441145,0.00020548,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990816,1778421037000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990811,1778421037000,"fUSD",-186.54294223,0.00015182,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990814,1778421037000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990818,1778421037000,"fUSD",-1209.78230937,0.00020548,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990815,1778421037000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990817,1778421037000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990823,1778421037000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990820,1778421037000,"fUSD",-500.0,0.00015182,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990822,1778421037000,"fUSD",-3194.91885571,0.00020548,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990819,1778421037000,"fUSD",-591.88883492,0.00020548,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990821,1778421037000,"fUSD",-278.15787612,0.00015182,2,"2026-05-10T13:50:37.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990861,1778421038000,"fUSD",-150.15,0.00021898,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990857,1778421038000,"fUSD",-1445.38,0.00021549,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990863,1778421038000,"fUSD",-737.0,0.00022,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990862,1778421038000,"fUSD",-171.0,0.00022,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990864,1778421038000,"fUSD",-192.0,0.00022,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990866,1778421038000,"fUSD",-2000.0,0.00022216,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990865,1778421038000,"fUSD",-371.69,0.00022049,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990867,1778421038000,"fUSD",-2000.0,0.00022216,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990869,1778421038000,"fUSD",-585.01,0.00022466,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990872,1778421038000,"fUSD",-5000.0,0.00022524,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990873,1778421038000,"fUSD",-200.0,0.00022626,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990870,1778421038000,"fUSD",-256.56,0.00022466,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990868,1778421038000,"fUSD",-903.56,0.00022466,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990871,1778421038000,"fUSD",-180.35,0.0002251,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990876,1778421038000,"fUSD",-1875.22624361,0.00022798,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990855,1778421038000,"fUSD",-487.51,0.00021281,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990874,1778421038000,"fUSD",-2500.0,0.00022764,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990878,1778421038000,"fUSD",-737.0,0.00023,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990877,1778421038000,"fUSD",-171.0,0.00023,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990881,1778421038000,"fUSD",-3010.80235378,0.00023312,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990882,1778421038000,"fUSD",-1706.25476486,0.0002386,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990880,1778421038000,"fUSD",-3000.0,0.00023312,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990883,1778421038000,"fUSD",-171.0,0.00024,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990884,1778421038000,"fUSD",-737.0,0.00024,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990885,1778421038000,"fUSD",-192.0,0.00024,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990886,1778421038000,"fUSD",-511.88,0.0002411,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990887,1778421038000,"fUSD",-1350.3,0.00024174,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990875,1778421038000,"fUSD",-2500.0,0.00022764,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990860,1778421038000,"fUSD",-487.51,0.00021776,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990834,1778421038000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990859,1778421038000,"fUSD",-1500.0,0.00021668,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990888,1778421038000,"fUSD",-1445.38,0.00024242,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990825,1778421038000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990824,1778421038000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990826,1778421038000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990830,1778421038000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990828,1778421038000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990827,1778421038000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990829,1778421038000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990831,1778421038000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990832,1778421038000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990833,1778421038000,"fUSD",-4996.59,0.00020548,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990840,1778421038000,"fUSD",-487.51,0.00020786,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990838,1778421038000,"fUSD",-500.0,0.00020573,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990839,1778421038000,"fUSD",-500.0,0.00020573,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990837,1778421038000,"fUSD",-501.74591922,0.00020573,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990836,1778421038000,"fUSD",-501.46755329,0.00020573,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990835,1778421038000,"fUSD",-500.0,0.00020573,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990843,1778421038000,"fUSD",-192.0,0.00021,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990842,1778421038000,"fUSD",-737.0,0.00021,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990841,1778421038000,"fUSD",-171.0,0.00021,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990844,1778421038000,"fUSD",-1982.0,0.00021,3,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990846,1778421038000,"fUSD",-1000.0,0.00021121,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990845,1778421038000,"fUSD",-1000.0,0.00021121,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990847,1778421038000,"fUSD",-504.58502161,0.00021121,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990851,1778421038000,"fUSD",-1470.37,0.00021273,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990849,1778421038000,"fUSD",-239.12,0.00021273,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990853,1778421038000,"fUSD",-1250.4,0.00021273,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990858,1778421038000,"fUSD",-1500.0,0.00021668,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990890,1778421038000,"fUSD",-195.46,0.00024658,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990879,1778421038000,"fUSD",-192.0,0.00023,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990891,1778421038000,"fUSD",-152.09,0.00024658,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990924,1778421038000,"fUSD",-232.2,0.000255,14,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990925,1778421038000,"fUSD",-204.66,0.00025517,7,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990932,1778421038000,"fUSD",-1875.22624361,0.00025814,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990923,1778421038000,"fUSD",-223.07751,0.00025298,14,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990933,1778421038000,"fUSD",-1000.0,0.00025821,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990928,1778421038000,"fUSD",-239.12,0.00025786,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990927,1778421038000,"fUSD",-150.0,0.00025779,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990926,1778421038000,"fUSD",-205.4,0.00025517,7,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990929,1778421038000,"fUSD",-1470.37,0.00025786,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990930,1778421038000,"fUSD",-1250.4,0.00025786,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990931,1778421038000,"fUSD",-1350.3,0.00025786,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990935,1778421038000,"fUSD",-1000.0,0.00025821,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990934,1778421038000,"fUSD",-201.21515128,0.00025821,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990936,1778421038000,"fUSD",-1014.01032063,0.00025821,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990938,1778421038000,"fUSD",-244.54444,0.00026029,14,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990937,1778421038000,"fUSD",-365.63,0.00026027,7,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990946,1778421038000,"fUSD",-223.07751,0.00026378,14,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990939,1778421038000,"fUSD",-6388.43822063,0.00026059,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990941,1778421038000,"fUSD",-165.06,0.00026222,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990940,1778421038000,"fUSD",-262.719738,0.0002616,14,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990943,1778421038000,"fUSD",-250.0,0.00026327,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990942,1778421038000,"fUSD",-152.09,0.00026291,7,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990945,1778421038000,"fUSD",-400.06213041,0.00026368,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990947,1778421038000,"fUSD",-1091.22229098,0.00026401,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990948,1778421038000,"fUSD",-155.07,0.00026473,7,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990949,1778421038000,"fUSD",-1285.43203171,0.00026693,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990892,1778421038000,"fUSD",-204.66,0.00024658,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990920,1778421038000,"fUSD",-500.0,0.00025273,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990922,1778421038000,"fUSD",-503.42120933,0.00025273,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990944,1778421038000,"fUSD",-1500.0,0.00026368,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990919,1778421038000,"fUSD",-500.0,0.00025273,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990921,1778421038000,"fUSD",-500.0,0.00025273,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990894,1778421038000,"fUSD",-205.4,0.00024658,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990889,1778421038000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990893,1778421038000,"fUSD",-155.07,0.00024658,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990897,1778421038000,"fUSD",-755.0,0.00025,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990895,1778421038000,"fUSD",-791.6950489,0.00024678,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990898,1778421038000,"fUSD",-211.12706642,0.00025,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990900,1778421038000,"fUSD",-165.06,0.00025183,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990950,1778421038000,"fUSD",-1285.43203171,0.00026745,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990899,1778421038000,"fUSD",-882.0,0.00025,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990901,1778421038000,"fUSD",-1386.346,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990903,1778421038000,"fUSD",-624.0,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990902,1778421038000,"fUSD",-452.536,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990904,1778421038000,"fUSD",-3539.0,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990896,1778421038000,"fUSD",-186.5438603,0.00025,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990909,1778421038000,"fUSD",-150.0,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990905,1778421038000,"fUSD",-1269.0,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990913,1778421038000,"fUSD",-150.385,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990914,1778421038000,"fUSD",-150.0,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990918,1778421038000,"fUSD",-500.0,0.00025273,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990916,1778421038000,"fUSD",-250.0,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990917,1778421038000,"fUSD",-165.403,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990911,1778421038000,"fUSD",-150.295,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990906,1778421038000,"fUSD",-150.168,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990912,1778421038000,"fUSD",-3628.0,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990908,1778421038000,"fUSD",-219.0,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990915,1778421038000,"fUSD",-929.0,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990910,1778421038000,"fUSD",-150.0,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990907,1778421038000,"fUSD",-1225.103,0.00025233,2,"2026-05-10T13:50:38.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990988,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990979,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990982,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990981,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990984,1778421039000,"fUSD",-165.73780089,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990986,1778421039000,"fUSD",-150.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990987,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990985,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990989,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990983,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990978,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990992,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990991,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990994,1778421039000,"fUSD",-1500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990993,1778421039000,"fUSD",-387.81225799,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990997,1778421039000,"fUSD",-1285.43203171,0.00027409,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990995,1778421039000,"fUSD",-274.51,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990998,1778421039000,"fUSD",-450.0,0.00027422,5,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990996,1778421039000,"fUSD",-6722.08,0.00027397,10,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990999,1778421039000,"fUSD",-1285.43203171,0.00027425,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991000,1778421039000,"fUSD",-1285.43203171,0.00027465,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990980,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991001,1778421039000,"fUSD",-618.56182426,0.00027497,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990990,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990975,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990965,1778421039000,"fUSD",-1285.43203171,0.0002716,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990976,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991003,1778421039000,"fUSD",-1285.43203171,0.0002752,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990954,1778421039000,"fUSD",-1285.43203171,0.00026845,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990952,1778421039000,"fUSD",-500.0,0.00026844,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990951,1778421039000,"fUSD",-1285.43203171,0.00026798,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990953,1778421039000,"fUSD",-500.0,0.00026844,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990956,1778421039000,"fUSD",-350.0,0.00026874,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990958,1778421039000,"fUSD",-1445.38,0.00026936,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990955,1778421039000,"fUSD",-1285.43203171,0.00026859,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990957,1778421039000,"fUSD",-285.03778927,0.00026916,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990959,1778421039000,"fUSD",-180.35,0.00026949,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990960,1778421039000,"fUSD",-1285.43203171,0.00026955,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990977,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990961,1778421039000,"fUSD",-1285.43203171,0.00026996,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990967,1778421039000,"fUSD",-1285.43203171,0.00027237,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990964,1778421039000,"fUSD",-1285.43203171,0.00027083,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990966,1778421039000,"fUSD",-1285.43203171,0.00027162,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990962,1778421039000,"fUSD",-1285.43203171,0.00027032,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990968,1778421039000,"fUSD",-165.06,0.00027261,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990969,1778421039000,"fUSD",-2666.19451166,0.00027309,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990971,1778421039000,"fUSD",-500.0,0.00027396,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990970,1778421039000,"fUSD",-500.0,0.00027396,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990973,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990972,1778421039000,"fUSD",-500.0,0.00027396,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990974,1778421039000,"fUSD",-500.0,0.00027397,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421990963,1778421039000,"fUSD",-1285.43203171,0.0002704,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991007,1778421039000,"fUSD",-1285.43203171,0.00027653,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991025,1778421039000,"fUSD",-1269.0,0.00028233,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991005,1778421039000,"fUSD",-152.68144015,0.00027538,5,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991038,1778421039000,"fUSD",-500.0,0.00028873,5,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991032,1778421039000,"fUSD",-1285.43203171,0.00028273,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991033,1778421039000,"fUSD",-155.07,0.00028288,30,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991036,1778421039000,"fUSD",-1875.22624361,0.00028831,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991037,1778421039000,"fUSD",-500.0,0.00028873,5,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991040,1778421039000,"fUSD",-500.0,0.00028873,5,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991039,1778421039000,"fUSD",-500.0,0.00028873,5,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991042,1778421039000,"fUSD",-27562.8146,0.000289,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991041,1778421039000,"fUSD",-276.3838178,0.00028873,5,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991044,1778421039000,"fUSD",-500.0,0.00028973,5,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991002,1778421039000,"fUSD",-1285.43203171,0.00027505,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991034,1778421039000,"fUSD",-165.06,0.000283,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991046,1778421039000,"fUSD",-94892.12115697,0.00029,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991049,1778421039000,"fUSD",-1021.88178341,0.00029,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991050,1778421039000,"fUSD",-1033.56296967,0.00029,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991047,1778421039000,"fUSD",-993.71667762,0.00029,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991048,1778421039000,"fUSD",-999.8506,0.00029,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991051,1778421039000,"fUSD",-3284.10974202,0.00029,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991053,1778421039000,"fUSD",-293.51592497,0.00029,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991055,1778421039000,"fUSD",-436.75223375,0.00029,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991054,1778421039000,"fUSD",-1738.835448,0.00029,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991056,1778421039000,"fUSD",-500.0,0.00015182,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991057,1778421039000,"fUSD",-200.57475321,0.00015182,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991058,1778421039000,"fUSD",-500.0,0.00015182,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991043,1778421039000,"fUSD",-500.0,0.00028973,5,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991035,1778421039000,"fUSD",-717.75632109,0.00028518,5,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991045,1778421039000,"fUSD",-500.0,0.00028999,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991031,1778421039000,"fUSD",-150.0,0.00028233,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991029,1778421039000,"fUSD",-150.0,0.00028233,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991006,1778421039000,"fUSD",-371.69,0.00027561,120,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991008,1778421039000,"fUSD",-6388.43822059,0.00027707,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991004,1778421039000,"fUSD",-1285.43203171,0.00027533,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991009,1778421039000,"fUSD",-1285.43203171,0.00027768,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991011,1778421039000,"fUSD",-150.61749599,0.00027831,5,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991010,1778421039000,"fUSD",-500.0,0.000278,7,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991012,1778421039000,"fUSD",-1285.43203171,0.00027902,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991014,1778421039000,"fUSD",-1285.43203171,0.00027973,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991016,1778421039000,"fUSD",-212.91,0.00028,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991015,1778421039000,"fUSD",-214.7734975,0.00028,10,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991017,1778421039000,"fUSD",-1285.43203171,0.00028048,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991013,1778421039000,"fUSD",-550.0,0.0002797,5,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991022,1778421039000,"fUSD",-1353.0,0.00028233,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991021,1778421039000,"fUSD",-1285.43203171,0.00028152,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991028,1778421039000,"fUSD",-150.0,0.00028233,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991026,1778421039000,"fUSD",-1222.0,0.00028233,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991027,1778421039000,"fUSD",-150.0,0.00028233,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991024,1778421039000,"fUSD",-624.0,0.00028233,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991030,1778421039000,"fUSD",-150.0,0.00028233,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991019,1778421039000,"fUSD",-1285.43203171,0.00028085,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991020,1778421039000,"fUSD",-1285.43203171,0.00028123,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991018,1778421039000,"fUSD",-1285.43203171,0.0002807,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991023,1778421039000,"fUSD",-3539.0,0.00028233,2,"2026-05-10T13:50:39.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991072,1778421040000,"fUSD",-6388.43822059,0.00029356,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991081,1778421040000,"fUSD",-483.08,0.00029508,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991087,1778421040000,"fUSD",-483.08,0.00029654,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991084,1778421040000,"fUSD",-483.08,0.00029581,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991080,1778421040000,"fUSD",-1511.70822645,0.00029452,30,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991079,1778421040000,"fUSD",-483.08,0.00029436,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991078,1778421040000,"fUSD",-715.58246394,0.00029421,5,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991077,1778421040000,"fUSD",-502.41572104,0.00029421,5,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991076,1778421040000,"fUSD",-711.982935,0.00029421,5,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991075,1778421040000,"fUSD",-502.83862869,0.00029421,5,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991073,1778421040000,"fUSD",-483.08,0.00029363,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991074,1778421040000,"fUSD",-2666.19451164,0.00029393,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991059,1778421040000,"fUSD",-434.68767378,0.00015182,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991069,1778421040000,"fUSD",-266.94444493,0.00029279,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991068,1778421040000,"fUSD",-483.08,0.00029218,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991070,1778421040000,"fUSD",-483.08,0.0002929,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991066,1778421040000,"fUSD",-483.08,0.00029072,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991067,1778421040000,"fUSD",-483.08,0.00029145,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991065,1778421040000,"fUSD",-16629.12,0.00029,7,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991064,1778421040000,"fUSD",-41787.95510778,0.00029,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991062,1778421040000,"fUSD",-50.45088556,0.00015182,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991063,1778421040000,"fUSD",-89076.53656098,0.00029,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991061,1778421040000,"fUSD",-200.64767378,0.00015182,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991060,1778421040000,"fUSD",-65.31232622,0.00015182,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991089,1778421040000,"fUSD",-195.82,0.00029659,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991071,1778421040000,"fUSD",-165.06,0.00029339,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991082,1778421040000,"fUSD",-152.28289942,0.00029521,5,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991092,1778421040000,"fUSD",-500.0,0.00029714,5,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991083,1778421040000,"fUSD",-1000.0,0.00029521,5,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991086,1778421040000,"fUSD",-195.82,0.0002964,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991113,1778421040000,"fUSD",-338.91583148,0.00030453,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991111,1778421040000,"fUSD",-483.08,0.00030381,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991108,1778421040000,"fUSD",-672.24887343,0.00030262,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991112,1778421040000,"fUSD",-144.16416852,0.00030453,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991110,1778421040000,"fUSD",-371.69,0.00030318,120,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991106,1778421040000,"fUSD",-483.08,0.00030235,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991107,1778421040000,"fUSD",-407.29204506,0.00030262,5,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991105,1778421040000,"fUSD",-483.08,0.00030163,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991104,1778421040000,"fUSD",-16629.12,0.000301,7,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991103,1778421040000,"fUSD",-483.08,0.0003009,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991102,1778421040000,"fUSD",-483.08,0.00030017,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991100,1778421040000,"fUSD",-483.08,0.00029945,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991109,1778421040000,"fUSD",-483.08,0.00030308,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991101,1778421040000,"fUSD",-150.68,0.0002996,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991098,1778421040000,"fUSD",-150.68,0.00029852,14,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991088,1778421040000,"fUSD",-150.68,0.00029659,14,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991085,1778421040000,"fUSD",-1445.38,0.0002963,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991091,1778421040000,"fUSD",-500.0,0.00029714,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991090,1778421040000,"fUSD",-500.0,0.00029713,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991094,1778421040000,"fUSD",-483.08,0.00029726,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991114,1778421040000,"fUSD",-171.0,0.00030494,30,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991093,1778421040000,"fUSD",-489.25018816,0.00029714,5,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991099,1778421040000,"fUSD",-483.08,0.00029872,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991097,1778421040000,"fUSD",-150.68,0.00029823,14,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991096,1778421040000,"fUSD",-150.68,0.00029814,14,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991095,1778421040000,"fUSD",-483.08,0.00029799,2,"2026-05-10T13:50:40.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991128,1778421041000,"fUSD",-150.0,0.00031233,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991123,1778421041000,"fUSD",-624.0,0.00031233,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991126,1778421041000,"fUSD",-1222.0,0.00031233,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991124,1778421041000,"fUSD",-3539.0,0.00031233,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991122,1778421041000,"fUSD",-1353.0,0.00031233,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991121,1778421041000,"fUSD",-169.1,0.00031006,3,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991116,1778421041000,"fUSD",-192.0,0.00030495,30,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991118,1778421041000,"fUSD",-152.0,0.00030497,30,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991117,1778421041000,"fUSD",-152.0,0.00030497,30,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991119,1778421041000,"fUSD",-483.12319758,0.00030526,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991115,1778421041000,"fUSD",-737.0,0.00030494,30,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991127,1778421041000,"fUSD",-150.0,0.00031233,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991120,1778421041000,"fUSD",-6388.43822059,0.00031004,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991130,1778421041000,"fUSD",-180.35,0.00031387,120,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991125,1778421041000,"fUSD",-1269.0,0.00031233,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991131,1778421041000,"fUSD",-2666.19451164,0.00031478,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991143,1778421041000,"fUSD",-502.765,0.00032264,30,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991142,1778421041000,"fUSD",-500.0,0.00032264,30,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991145,1778421041000,"fUSD",-333.26194966,0.00032323,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991140,1778421041000,"fUSD",-16629.12,0.00032,7,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991139,1778421041000,"fUSD",-292.84,0.00031924,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991138,1778421041000,"fUSD",-1875.22624361,0.00031847,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991141,1778421041000,"fUSD",-152.15,0.00032234,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991135,1778421041000,"fUSD",-152.0,0.00031497,30,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991137,1778421041000,"fUSD",-1000.0,0.000315,7,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991129,1778421041000,"fUSD",-150.0,0.00031233,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991132,1778421041000,"fUSD",-171.0,0.00031494,30,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991134,1778421041000,"fUSD",-192.0,0.00031495,30,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991133,1778421041000,"fUSD",-737.0,0.00031494,30,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991144,1778421041000,"fUSD",-83.06790829,0.00032323,2,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991136,1778421041000,"fUSD",-152.0,0.00031497,30,"2026-05-10T13:50:41.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991180,1778421045000,"fUSD",-270.23330959,0.00028233,2,"2026-05-10T13:50:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991178,1778421045000,"fUSD",-67.12669041,0.00025233,2,"2026-05-10T13:50:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991177,1778421045000,"fUSD",-349.87330959,0.00025233,2,"2026-05-10T13:50:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991176,1778421045000,"fUSD",-166.64,0.00024658,2,"2026-05-10T13:50:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991179,1778421045000,"fUSD",-166.64,0.000267,7,"2026-05-10T13:50:45.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991189,1778421095000,"fUSD",5039.54368612,0.00040996,120,"2026-05-10T13:51:35.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991190,1778421125000,"fUSD",151.0,0.00040996,120,"2026-05-10T13:52:05.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991191,1778421126000,"fUSD",151.0,0.00040996,120,"2026-05-10T13:52:06.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991193,1778421127000,"fUSD",151.0,0.00040996,120,"2026-05-10T13:52:07.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991192,1778421127000,"fUSD",151.0,0.00040996,120,"2026-05-10T13:52:07.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991194,1778421128000,"fUSD",151.0,0.00040996,120,"2026-05-10T13:52:08.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991195,1778421129000,"fUSD",151.0,0.00040996,120,"2026-05-10T13:52:09.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991196,1778421129000,"fUSD",151.0,0.00040996,120,"2026-05-10T13:52:09.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991197,1778421130000,"fUSD",151.0,0.00040996,120,"2026-05-10T13:52:10.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991200,1778421131000,"fUSD",151.0,0.00040996,120,"2026-05-10T13:52:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991199,1778421131000,"fUSD",176.7,0.00040996,120,"2026-05-10T13:52:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991198,1778421131000,"fUSD",151.0,0.00040996,120,"2026-05-10T13:52:11.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991201,1778421327000,"fUSD",459.59842871,0.00040996,120,"2026-05-10T13:55:27.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991202,1778421486000,"fUSD",171.0,0.00040989,120,"2026-05-10T13:58:06.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991207,1778421831000,"fUSD",662.35036979,0.00040995,120,"2026-05-10T14:03:51.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991208,1778421844000,"fUSD",265.96,0.00010378,2,"2026-05-10T14:04:04.000",0.0004088,95.13,0.9878268034411937,5341017329.417714]
[421991209,1778421946000,"fUSD",-579.49007644,0.00011,2,"2026-05-10T14:05:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991210,1778421946000,"fUSD",-156.44,0.00012344,2,"2026-05-10T14:05:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991213,1778421946000,"fUSD",-167.74481072,0.00013794,2,"2026-05-10T14:05:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991212,1778421946000,"fUSD",-300.0,0.00013794,2,"2026-05-10T14:05:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991211,1778421946000,"fUSD",-151.0984,0.0001375,2,"2026-05-10T14:05:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991216,1778422003000,"fUSD",-27.24478388,0.00013794,2,"2026-05-10T14:06:43.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991214,1778422003000,"fUSD",-420.0,0.0001375,3,"2026-05-10T14:06:43.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991215,1778422003000,"fUSD",-132.25518928,0.00013794,2,"2026-05-10T14:06:43.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991218,1778422232000,"fUSD",-1278.71467835,0.00013776,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991217,1778422232000,"fUSD",-211.23,0.00013695,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991221,1778422232000,"fUSD",-300.0,0.00013795,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991220,1778422232000,"fUSD",-1200.0,0.00013794,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991219,1778422232000,"fUSD",-300.0,0.00013794,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991223,1778422232000,"fUSD",-48915.5526,0.00013795,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991225,1778422232000,"fUSD",-150.0,0.0001485,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991230,1778422232000,"fUSD",-2918.17862638,0.00014915,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991224,1778422232000,"fUSD",-300.0,0.00014473,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991227,1778422232000,"fUSD",-20072.105,0.00014899,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991229,1778422232000,"fUSD",-2500.0,0.000149,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991231,1778422232000,"fUSD",-299.99,0.00014915,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991226,1778422232000,"fUSD",-150.0,0.0001485,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991228,1778422232000,"fUSD",-211.23,0.00014899,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991232,1778422232000,"fUSD",-999.99,0.00014915,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991222,1778422232000,"fUSD",-291.42205796,0.00013795,2,"2026-05-10T14:10:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991234,1778422233000,"fUSD",-1577.09,0.00014925,2,"2026-05-10T14:10:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991237,1778422233000,"fUSD",-194.71051329,0.00014999,2,"2026-05-10T14:10:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991235,1778422233000,"fUSD",-150.0,0.0001499,2,"2026-05-10T14:10:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991233,1778422233000,"fUSD",-850.4,0.00014925,2,"2026-05-10T14:10:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991236,1778422233000,"fUSD",-2080.17592889,0.00014991,2,"2026-05-10T14:10:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991241,1778422233000,"fUSD",-43265.9405838,0.00015,2,"2026-05-10T14:10:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991239,1778422233000,"fUSD",-401876.12870957,0.00015,2,"2026-05-10T14:10:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991240,1778422233000,"fUSD",-195651.05864089,0.00015,2,"2026-05-10T14:10:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991242,1778422233000,"fUSD",-20671.12890787,0.00015,2,"2026-05-10T14:10:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991243,1778422233000,"fUSD",-3563.83,0.00015,2,"2026-05-10T14:10:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991244,1778422233000,"fUSD",-3550.70685027,0.00015,2,"2026-05-10T14:10:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991238,1778422233000,"fUSD",-293.51592497,0.00014999,2,"2026-05-10T14:10:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991275,1778422238000,"fUSD",-3985.08502413,0.00015,2,"2026-05-10T14:10:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991276,1778422238000,"fUSD",-2384.91899349,0.00015,2,"2026-05-10T14:10:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991278,1778422238000,"fUSD",-1003.23163617,0.00015,2,"2026-05-10T14:10:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991279,1778422238000,"fUSD",-500.0,0.00015,2,"2026-05-10T14:10:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991280,1778422238000,"fUSD",-682.45837827,0.00015,2,"2026-05-10T14:10:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991282,1778422238000,"fUSD",-3778.83298167,0.00015,2,"2026-05-10T14:10:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991281,1778422238000,"fUSD",-1051.16,0.00015,2,"2026-05-10T14:10:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991283,1778422238000,"fUSD",-25671.02966305,0.00015,2,"2026-05-10T14:10:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991284,1778422238000,"fUSD",-331.39424204,0.00015,2,"2026-05-10T14:10:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991277,1778422238000,"fUSD",-1187.75083997,0.00015,2,"2026-05-10T14:10:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991320,1778422240000,"fUSD",-410.295,0.00015,2,"2026-05-10T14:10:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991329,1778422246000,"fUSD",-506.0,0.00015,2,"2026-05-10T14:10:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991328,1778422246000,"fUSD",-37.20159453,0.00015,2,"2026-05-10T14:10:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991327,1778422246000,"fUSD",-6612.26957459,0.00015,2,"2026-05-10T14:10:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991332,1778422324000,"fUSD",500.0,0.00040996,120,"2026-05-10T14:12:04.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991333,1778422427000,"fUSD",161.0,0.000273,120,"2026-05-10T14:13:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991337,1778422631000,"fUSD",500.0,0.00040992,120,"2026-05-10T14:17:11.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991338,1778422694000,"fUSD",942.51773039,0.00040992,120,"2026-05-10T14:18:14.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991342,1778422932000,"fUSD",500.0,0.00040994,120,"2026-05-10T14:22:12.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991347,1778423155000,"fUSD",-1947.37392116,0.00013695,2,"2026-05-10T14:25:55.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991346,1778423155000,"fUSD",-500.0,0.0001365,2,"2026-05-10T14:25:55.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991350,1778423164000,"fUSD",180.11,7.906e-05,2,"2026-05-10T14:26:04.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991349,1778423164000,"fUSD",180.11,7.543e-05,2,"2026-05-10T14:26:04.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991348,1778423164000,"fUSD",180.11,7.18e-05,2,"2026-05-10T14:26:04.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991351,1778423165000,"fUSD",180.11,8.269e-05,2,"2026-05-10T14:26:05.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991352,1778423165000,"fUSD",180.11,8.632e-05,2,"2026-05-10T14:26:05.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991354,1778423165000,"fUSD",180.11,9.358e-05,2,"2026-05-10T14:26:05.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991355,1778423165000,"fUSD",180.11,9.722e-05,2,"2026-05-10T14:26:05.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991353,1778423165000,"fUSD",180.11,8.995e-05,2,"2026-05-10T14:26:05.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991356,1778423166000,"fUSD",180.11,0.00010085,2,"2026-05-10T14:26:06.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991357,1778423231000,"fUSD",500.0,0.00041002,120,"2026-05-10T14:27:11.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991358,1778423242000,"fUSD",500.0,0.00041002,120,"2026-05-10T14:27:22.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991359,1778423243000,"fUSD",501.03097108,0.00041002,120,"2026-05-10T14:27:23.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991367,1778423249000,"fUSD",-105.06744778,0.00012626,2,"2026-05-10T14:27:29.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991366,1778423249000,"fUSD",-180.11,0.00012263,2,"2026-05-10T14:27:29.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991364,1778423249000,"fUSD",-180.11,0.00011537,2,"2026-05-10T14:27:29.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991365,1778423249000,"fUSD",-180.11,0.000119,2,"2026-05-10T14:27:29.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991363,1778423249000,"fUSD",-180.11,0.00011174,2,"2026-05-10T14:27:29.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991362,1778423249000,"fUSD",-150.0,0.00011008,2,"2026-05-10T14:27:29.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991361,1778423249000,"fUSD",-180.11,0.00010811,2,"2026-05-10T14:27:29.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991360,1778423249000,"fUSD",-180.11,0.00010448,2,"2026-05-10T14:27:29.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991369,1778423351000,"fUSD",-180.11,0.00012989,2,"2026-05-10T14:29:11.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991370,1778423351000,"fUSD",-106.20178423,0.00013352,2,"2026-05-10T14:29:11.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991371,1778423351000,"fUSD",150.0,0.00041002,120,"2026-05-10T14:29:11.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991368,1778423351000,"fUSD",-75.04255222,0.00012626,2,"2026-05-10T14:29:11.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991385,1778423432000,"fUSD",-4640.77,0.00014318,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991396,1778423432000,"fUSD",-4699.33587529,0.00014712,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991393,1778423432000,"fUSD",-9999.99,0.00014484,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991398,1778423432000,"fUSD",-322579.9252,0.000148,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991388,1778423432000,"fUSD",-300.0,0.00014483,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991391,1778423432000,"fUSD",-999.99,0.00014484,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991389,1778423432000,"fUSD",-1200.0,0.00014483,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991390,1778423432000,"fUSD",-155.95,0.00014484,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991394,1778423432000,"fUSD",-9999.99,0.00014484,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991395,1778423432000,"fUSD",-300.0,0.00014687,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991387,1778423432000,"fUSD",-300.0,0.00014483,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991377,1778423432000,"fUSD",-2630.16548506,0.00013899,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991386,1778423432000,"fUSD",-433.23,0.00014318,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991383,1778423432000,"fUSD",-181.18,0.00014318,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991382,1778423432000,"fUSD",-200.0,0.00014221,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991381,1778423432000,"fUSD",-180.11,0.00014078,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991379,1778423432000,"fUSD",-1582.15,0.00013901,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991378,1778423432000,"fUSD",-7369.84451494,0.00013899,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991380,1778423432000,"fUSD",-250.0,0.00014,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991374,1778423432000,"fUSD",-170.28,0.00013699,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991376,1778423432000,"fUSD",-175.42,0.00013851,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991375,1778423432000,"fUSD",-180.11,0.00013715,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991373,1778423432000,"fUSD",-73.90821577,0.00013352,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991384,1778423432000,"fUSD",-150.99,0.00014318,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991397,1778423432000,"fUSD",-150.0,0.00014799,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991392,1778423432000,"fUSD",-299.99,0.00014484,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991409,1778423432000,"fUSD",-1000.0,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991408,1778423432000,"fUSD",-34109.1738548,0.00014909,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991439,1778423432000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991433,1778423432000,"fUSD",-38.59008548,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991437,1778423432000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991435,1778423432000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991421,1778423432000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991419,1778423432000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991413,1778423432000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991423,1778423432000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991428,1778423432000,"fUSD",-4.61015896,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991425,1778423432000,"fUSD",-495.38984104,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991430,1778423432000,"fUSD",-461.40991452,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991441,1778423432000,"fUSD",-391.25679693,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991415,1778423432000,"fUSD",-113.63624877,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991417,1778423432000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991402,1778423432000,"fUSD",-200.0,0.00014835,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991399,1778423432000,"fUSD",-3982.40721693,0.00014812,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991400,1778423432000,"fUSD",-692.422,0.00014812,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991401,1778423432000,"fUSD",-170.28,0.00014832,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991403,1778423432000,"fUSD",-249.22264444,0.00014837,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991404,1778423432000,"fUSD",-16573.9738,0.000149,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991406,1778423432000,"fUSD",-15184.2485389,0.00014907,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991411,1778423432000,"fUSD",-537.93328249,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991412,1778423432000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991414,1778423432000,"fUSD",-443.2192033,0.0001491,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991405,1778423432000,"fUSD",-2080.17592889,0.00014903,2,"2026-05-10T14:30:32.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991493,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991484,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991492,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991489,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991491,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991485,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991480,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991487,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991483,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991477,1778423438000,"fUSD",-104.87735866,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991482,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991481,1778423438000,"fUSD",-641.03967892,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991488,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991486,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991478,1778423438000,"fUSD",-180.72264934,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991476,1778423438000,"fUSD",-395.12264134,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991475,1778423438000,"fUSD",-108.74320307,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991490,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991479,1778423438000,"fUSD",-319.27735066,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991495,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991505,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991497,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991514,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991513,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991515,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991512,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991511,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991508,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991509,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991496,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991507,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991510,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991503,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991502,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991504,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991500,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991501,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991494,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991499,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991498,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991506,1778423438000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991518,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991517,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991522,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991520,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991516,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991519,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991521,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991523,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991526,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991527,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991529,1778423439000,"fUSD",-300.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991530,1778423439000,"fUSD",-479.26710403,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991525,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991524,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991528,1778423439000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991533,1778423440000,"fUSD",-371.19123723,0.0001491,2,"2026-05-10T14:30:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991531,1778423440000,"fUSD",-20.73289597,0.0001491,2,"2026-05-10T14:30:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991532,1778423440000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991534,1778423440000,"fUSD",301.0,0.00041002,120,"2026-05-10T14:30:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991535,1778423440000,"fUSD",-128.80876277,0.0001491,2,"2026-05-10T14:30:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991537,1778423440000,"fUSD",-500.0,0.00014911,2,"2026-05-10T14:30:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991538,1778423440000,"fUSD",-500.0,0.00014911,2,"2026-05-10T14:30:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991539,1778423440000,"fUSD",-248.4277885,0.00014912,2,"2026-05-10T14:30:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991541,1778423440000,"fUSD",-76992.6703673,0.00014912,2,"2026-05-10T14:30:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991540,1778423440000,"fUSD",-16289.3688588,0.00014912,2,"2026-05-10T14:30:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991536,1778423440000,"fUSD",-500.0,0.0001491,2,"2026-05-10T14:30:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991556,1778423443000,"fUSD",-316.220239,0.00014912,2,"2026-05-10T14:30:43.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991555,1778423443000,"fUSD",-30591.81536345,0.00014912,2,"2026-05-10T14:30:43.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991554,1778423443000,"fUSD",-23771.10118,0.00014912,2,"2026-05-10T14:30:43.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991553,1778423443000,"fUSD",-3843.89820875,0.00014912,2,"2026-05-10T14:30:43.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991595,1778423444000,"fUSD",-3016.54,0.00016462,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991602,1778423444000,"fUSD",-4699.33587527,0.00017622,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991597,1778423444000,"fUSD",-500.0,0.00017006,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991593,1778423444000,"fUSD",-208.10422263,0.00016241,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991608,1778423444000,"fUSD",-350.0,0.00018,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991592,1778423444000,"fUSD",-214.7734975,0.00016241,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991586,1778423444000,"fUSD",-224.29,0.00015883,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991588,1778423444000,"fUSD",-1680.0,0.00015931,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991584,1778423444000,"fUSD",-360.0,0.00015859,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991596,1778423444000,"fUSD",-1511.49748366,0.00016547,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991594,1778423444000,"fUSD",-276.73023114,0.00016438,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991603,1778423444000,"fUSD",-3982.40721688,0.00017711,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991605,1778423444000,"fUSD",-1237.00321085,0.0001789,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991600,1778423444000,"fUSD",-1582.15,0.00017376,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991599,1778423444000,"fUSD",-433.0,0.00017137,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991604,1778423444000,"fUSD",-151.0,0.00017888,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991601,1778423444000,"fUSD",-2205.0,0.00017525,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991616,1778423444000,"fUSD",-3004.45732984,0.0002,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991606,1778423444000,"fUSD",-1205.27261169,0.00018,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991609,1778423444000,"fUSD",-155.95,0.00018105,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991607,1778423444000,"fUSD",-1043.86844158,0.00018,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991585,1778423444000,"fUSD",-165.27,0.00015879,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991611,1778423444000,"fUSD",-150.0,0.00018622,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991610,1778423444000,"fUSD",-150.0,0.00018622,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991598,1778423444000,"fUSD",-11200.60122886,0.00017007,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991587,1778423444000,"fUSD",-255.0,0.00015924,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991575,1778423444000,"fUSD",-151.0,0.00015,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991581,1778423444000,"fUSD",-1582.15,0.00015639,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991560,1778423444000,"fUSD",-72773.5188661,0.00014912,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991563,1778423444000,"fUSD",-327.365286,0.00014912,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991564,1778423444000,"fUSD",-15656.53248743,0.00014912,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991562,1778423444000,"fUSD",-340.84690873,0.00014912,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991565,1778423444000,"fUSD",-4753.7370219,0.00014912,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991567,1778423444000,"fUSD",-153.12137068,0.00014925,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991570,1778423444000,"fUSD",-133210.98688997,0.00015,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991566,1778423444000,"fUSD",-1369.30387443,0.00014915,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991561,1778423444000,"fUSD",-62723.04675634,0.00014912,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991569,1778423444000,"fUSD",-500.0,0.00014999,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991572,1778423444000,"fUSD",-232.90451,0.00015,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991571,1778423444000,"fUSD",-232.90451,0.00015,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991574,1778423444000,"fUSD",-232.90451,0.00015,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991573,1778423444000,"fUSD",-232.90451,0.00015,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991576,1778423444000,"fUSD",-600.0,0.00015065,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991577,1778423444000,"fUSD",-416.52,0.00015167,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991579,1778423444000,"fUSD",-2157.14243826,0.00015451,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991578,1778423444000,"fUSD",-3016.54,0.00015339,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991590,1778423444000,"fUSD",-300.0,0.00016,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991589,1778423444000,"fUSD",-2236.95670848,0.00015999,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991591,1778423444000,"fUSD",-3016.54,0.00016088,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991580,1778423444000,"fUSD",-186.06,0.00015609,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991582,1778423444000,"fUSD",-3016.54,0.00015713,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991583,1778423444000,"fUSD",-2500.0,0.00015778,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991614,1778423444000,"fUSD",-200.0,0.0002,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991568,1778423444000,"fUSD",-3016.54,0.00014965,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991615,1778423444000,"fUSD",-13074.60135531,0.0002,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991645,1778423444000,"fUSD",-155.95,0.00021726,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991643,1778423444000,"fUSD",-1004.42,0.00021273,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991646,1778423444000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991650,1778423444000,"fUSD",-188.0,0.00022,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991654,1778423444000,"fUSD",-186.368552,0.00022256,14,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991648,1778423444000,"fUSD",-300.0,0.00022,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991653,1778423444000,"fUSD",-168.9,0.0002223,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991647,1778423444000,"fUSD",-160.0,0.00022,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991651,1778423444000,"fUSD",-643.0,0.00022,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991652,1778423444000,"fUSD",-243.39064591,0.0002211,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991656,1778423444000,"fUSD",-3652.61465637,0.000226,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991644,1778423444000,"fUSD",-248.4277885,0.00021374,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991659,1778423444000,"fUSD",-159.0,0.00023,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991667,1778423444000,"fUSD",-1151.53426752,0.0002421,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991661,1778423444000,"fUSD",-643.0,0.00023,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991658,1778423444000,"fUSD",-803.8514923,0.00023,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991664,1778423444000,"fUSD",-159.0,0.00024,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991660,1778423444000,"fUSD",-188.0,0.00023,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991657,1778423444000,"fUSD",-530.18764121,0.0002271,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991663,1778423444000,"fUSD",-3982.40721688,0.00023509,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991662,1778423444000,"fUSD",-4699.33587527,0.00023442,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991665,1778423444000,"fUSD",-188.0,0.00024,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991668,1778423444000,"fUSD",-186.368551,0.000245,14,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991613,1778423444000,"fUSD",-2033.48,0.00019178,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991655,1778423444000,"fUSD",-1369.30387443,0.00022394,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991649,1778423444000,"fUSD",-159.0,0.00022,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991666,1778423444000,"fUSD",-643.0,0.00024,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991636,1778423444000,"fUSD",-1582.15,0.00020852,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991612,1778423444000,"fUSD",-1582.15,0.00019114,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991642,1778423444000,"fUSD",-175.42,0.00021248,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991617,1778423444000,"fUSD",-159.0,0.0002,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991628,1778423444000,"fUSD",-500.0,0.00020547,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991618,1778423444000,"fUSD",-188.0,0.0002,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991629,1778423444000,"fUSD",-500.0,0.00020547,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991620,1778423444000,"fUSD",-2712.0,0.0002,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991625,1778423444000,"fUSD",-500.0,0.00020482,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991622,1778423444000,"fUSD",-150.15,0.00020354,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991621,1778423444000,"fUSD",-185.84,0.0002012,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991619,1778423444000,"fUSD",-643.0,0.0002,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991624,1778423444000,"fUSD",-500.0,0.00020482,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991627,1778423444000,"fUSD",-4699.33587527,0.00020532,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991626,1778423444000,"fUSD",-500.0,0.00020482,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991623,1778423444000,"fUSD",-500.0,0.00020482,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991638,1778423444000,"fUSD",-159.0,0.00021,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991637,1778423444000,"fUSD",-424.55404228,0.00020937,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991640,1778423444000,"fUSD",-643.0,0.00021,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991639,1778423444000,"fUSD",-188.0,0.00021,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991635,1778423444000,"fUSD",-3982.40721688,0.0002061,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991634,1778423444000,"fUSD",-4996.9,0.00020548,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991630,1778423444000,"fUSD",-500.0,0.00020547,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991641,1778423444000,"fUSD",-416.52,0.00021234,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991633,1778423444000,"fUSD",-4996.9,0.00020548,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991631,1778423444000,"fUSD",-4996.9,0.00020548,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991632,1778423444000,"fUSD",-4996.9,0.00020548,2,"2026-05-10T14:30:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991709,1778423445000,"fUSD",-155.97,0.000267,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991710,1778423445000,"fUSD",-154.88,0.000267,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991704,1778423445000,"fUSD",-53760.78099193,0.000255,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991705,1778423445000,"fUSD",-197.76,0.00025518,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991702,1778423445000,"fUSD",-926.0,0.00025233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991701,1778423445000,"fUSD",-624.0,0.00025233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991703,1778423445000,"fUSD",-151.0,0.00025497,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991700,1778423445000,"fUSD",-1269.0,0.00025233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991707,1778423445000,"fUSD",-1004.42,0.00025786,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991708,1778423445000,"fUSD",-3982.40721688,0.00026408,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991712,1778423445000,"fUSD",-2000.0,0.00027,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991706,1778423445000,"fUSD",-197.67,0.00025518,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991714,1778423445000,"fUSD",-2000.0,0.00027,14,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991724,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991711,1778423445000,"fUSD",-151.0,0.00026997,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991713,1778423445000,"fUSD",-250.0,0.00027,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991716,1778423445000,"fUSD",-530.0,0.00027,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991717,1778423445000,"fUSD",-2545.582261,0.0002701,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991718,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991720,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991728,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991719,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991721,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991722,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991723,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991698,1778423445000,"fUSD",-150.295,0.00025233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991715,1778423445000,"fUSD",-1047.57155987,0.00027,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991699,1778423445000,"fUSD",-150.0,0.00025233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991672,1778423445000,"fUSD",-186.37,0.00024658,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991696,1778423445000,"fUSD",-150.0,0.00025233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991669,1778423445000,"fUSD",-16289.3688588,0.00024605,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991674,1778423445000,"fUSD",-197.76,0.00024658,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991727,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991673,1778423445000,"fUSD",-151.0,0.00024658,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991679,1778423445000,"fUSD",-2000.0,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991680,1778423445000,"fUSD",-7213.7318993,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991670,1778423445000,"fUSD",-151.0,0.00024605,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991675,1778423445000,"fUSD",-150.0,0.00024658,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991671,1778423445000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991676,1778423445000,"fUSD",-155.97,0.00024658,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991681,1778423445000,"fUSD",-2226.65218536,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991678,1778423445000,"fUSD",-154.88,0.00024658,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991677,1778423445000,"fUSD",-197.67,0.00024658,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991683,1778423445000,"fUSD",-4847.93005185,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991682,1778423445000,"fUSD",-169.3128186,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991694,1778423445000,"fUSD",-151.0,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991693,1778423445000,"fUSD",-232.90451,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991687,1778423445000,"fUSD",-205.0,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991684,1778423445000,"fUSD",-150.82697064,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991690,1778423445000,"fUSD",-232.90451,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991695,1778423445000,"fUSD",-166.732,0.00025233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991685,1778423445000,"fUSD",-150.0,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991692,1778423445000,"fUSD",-232.90451,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991689,1778423445000,"fUSD",-151.0,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991686,1778423445000,"fUSD",-161.61511256,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991688,1778423445000,"fUSD",-660.00624042,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991691,1778423445000,"fUSD",-232.90451,0.00025,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991697,1778423445000,"fUSD",-150.348,0.00025233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991726,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991725,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991730,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991761,1778423445000,"fUSD",-150.0,0.00028233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991762,1778423445000,"fUSD",-745.001,0.00028233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991765,1778423445000,"fUSD",-500.0,0.00028268,5,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991773,1778423445000,"fUSD",-175.42,0.00028646,120,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991772,1778423445000,"fUSD",-186.37,0.0002831,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991775,1778423445000,"fUSD",-154.88,0.00028743,30,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991769,1778423445000,"fUSD",-500.0,0.00028268,5,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991774,1778423445000,"fUSD",-155.97,0.00028743,30,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991771,1778423445000,"fUSD",-500.6821392,0.00028268,5,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991767,1778423445000,"fUSD",-500.0,0.00028268,5,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991768,1778423445000,"fUSD",-165.7412106,0.00028268,5,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991766,1778423445000,"fUSD",-500.0,0.00028268,5,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991777,1778423445000,"fUSD",-3982.40721688,0.00029306,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991770,1778423445000,"fUSD",-165.55298684,0.00028268,5,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991779,1778423445000,"fUSD",-232.90451,0.00029307,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991789,1778423445000,"fUSD",-51268.5822567,0.00029364,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991778,1778423445000,"fUSD",-232.90451,0.00029307,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991780,1778423445000,"fUSD",-232.90451,0.00029307,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991781,1778423445000,"fUSD",-232.90451,0.00029307,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991782,1778423445000,"fUSD",-151.0,0.00029307,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991785,1778423445000,"fUSD",-151.0,0.00029307,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991786,1778423445000,"fUSD",-151.0,0.00029307,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991783,1778423445000,"fUSD",-151.0,0.00029307,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991784,1778423445000,"fUSD",-151.0,0.00029307,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991788,1778423445000,"fUSD",-293.231238,0.00029307,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991787,1778423445000,"fUSD",-151.0,0.00029307,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991729,1778423445000,"fUSD",-500.0,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991759,1778423445000,"fUSD",-150.0,0.00028233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991760,1778423445000,"fUSD",-150.0,0.00028233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991776,1778423445000,"fUSD",-164.72,0.00028888,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991755,1778423445000,"fUSD",-274.715704,0.00028,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991739,1778423445000,"fUSD",-300.0,0.00027397,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991758,1778423445000,"fUSD",-150.0,0.00028233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991740,1778423445000,"fUSD",-151.0,0.00027397,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991738,1778423445000,"fUSD",-1000.0,0.00027397,20,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991737,1778423445000,"fUSD",-214.7734975,0.00027397,10,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991731,1778423445000,"fUSD",-530.85034362,0.00027123,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991733,1778423445000,"fUSD",-366.28294179,0.00027387,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991735,1778423445000,"fUSD",-8225.153718,0.0002739,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991732,1778423445000,"fUSD",-170.0,0.000273,3,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991734,1778423445000,"fUSD",-4163.50697488,0.0002739,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991741,1778423445000,"fUSD",-151.0,0.00027397,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991743,1778423445000,"fUSD",-214.7734975,0.000274,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991747,1778423445000,"fUSD",-710.50654426,0.00027891,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991745,1778423445000,"fUSD",-500.0,0.000278,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991736,1778423445000,"fUSD",-1500.0,0.00027397,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991754,1778423445000,"fUSD",-264.132818,0.00028,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991744,1778423445000,"fUSD",-203.87371813,0.000275,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991746,1778423445000,"fUSD",-248.4277885,0.00027836,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991749,1778423445000,"fUSD",-500.0,0.00027999,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991750,1778423445000,"fUSD",-28214.51288373,0.00028,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991751,1778423445000,"fUSD",-151.0,0.00028,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991748,1778423445000,"fUSD",-197.28556817,0.00027973,5,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991752,1778423445000,"fUSD",-151.0,0.00028,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991763,1778423445000,"fUSD",-624.0,0.00028233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991757,1778423445000,"fUSD",-500.0,0.00028232,120,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991764,1778423445000,"fUSD",-926.0,0.00028233,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991742,1778423445000,"fUSD",-151.0,0.00027397,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991753,1778423445000,"fUSD",-151.0,0.00028,7,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991756,1778423445000,"fUSD",-212.91,0.00028,2,"2026-05-10T14:30:45.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991833,1778423446000,"fUSD",-152.0,0.00031501,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991836,1778423446000,"fUSD",-232.90451,0.00032,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991856,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991834,1778423446000,"fUSD",-186.37,0.00031963,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991835,1778423446000,"fUSD",-8702.15675816,0.00032,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991832,1778423446000,"fUSD",-643.0,0.00031501,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991825,1778423446000,"fUSD",-150.0,0.00031233,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991828,1778423446000,"fUSD",-152.0,0.00031497,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991831,1778423446000,"fUSD",-1000.0,0.000315,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991824,1778423446000,"fUSD",-154.88,0.00030786,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991830,1778423446000,"fUSD",-159.0,0.00031498,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991844,1778423446000,"fUSD",-254.99,0.000323,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991829,1778423446000,"fUSD",-188.0,0.00031497,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991843,1778423446000,"fUSD",-3982.40721688,0.00032205,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991845,1778423446000,"fUSD",-320.0,0.00032329,23,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991842,1778423446000,"fUSD",-304.0,0.00032149,5,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991840,1778423446000,"fUSD",-151.0,0.00032,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991838,1778423446000,"fUSD",-232.90451,0.00032,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991839,1778423446000,"fUSD",-232.90451,0.00032,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991841,1778423446000,"fUSD",-343.0,0.00032149,5,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991848,1778423446000,"fUSD",-159.0,0.00032498,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991850,1778423446000,"fUSD",-643.0,0.00032501,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991851,1778423446000,"fUSD",-152.0,0.00032501,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991849,1778423446000,"fUSD",-14676.34,0.000325,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991847,1778423446000,"fUSD",-188.0,0.00032497,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991852,1778423446000,"fUSD",-155.97,0.00032829,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991853,1778423446000,"fUSD",-154.88,0.00032829,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991846,1778423446000,"fUSD",-152.0,0.00032497,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991827,1778423446000,"fUSD",-348.595,0.00031233,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991837,1778423446000,"fUSD",-232.90451,0.00032,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991821,1778423446000,"fUSD",-152.0,0.00030501,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991793,1778423446000,"fUSD",-254.99,0.000295,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991823,1778423446000,"fUSD",-155.97,0.00030786,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991790,1778423446000,"fUSD",-1000.0,0.000294,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991791,1778423446000,"fUSD",-314.0,0.000294,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991794,1778423446000,"fUSD",-1369.30387443,0.00029872,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991795,1778423446000,"fUSD",-3388.0638082,0.00029962,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991796,1778423446000,"fUSD",-7610.7854247,0.00029966,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991792,1778423446000,"fUSD",-151.0,0.00029491,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991797,1778423446000,"fUSD",-151.0,0.00029972,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991803,1778423446000,"fUSD",-14676.34,0.0003,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991800,1778423446000,"fUSD",-1060.702103,0.00029972,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991798,1778423446000,"fUSD",-46475.6079584,0.00029972,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991804,1778423446000,"fUSD",-151.0,0.0003,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991799,1778423446000,"fUSD",-17637.946363,0.00029972,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991802,1778423446000,"fUSD",-500.0,0.0003,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991801,1778423446000,"fUSD",-795.665336,0.0003,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991806,1778423446000,"fUSD",-300.0,0.0003,5,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991807,1778423446000,"fUSD",-300.0,0.0003,5,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991816,1778423446000,"fUSD",-152.0,0.00030497,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991805,1778423446000,"fUSD",-151.0,0.0003,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991817,1778423446000,"fUSD",-152.7242559,0.00030497,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991810,1778423446000,"fUSD",-300.0,0.0003,5,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991809,1778423446000,"fUSD",-300.0,0.0003,5,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991812,1778423446000,"fUSD",-643.15357132,0.0003013,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991811,1778423446000,"fUSD",-300.0,0.0003,5,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991814,1778423446000,"fUSD",-185.84,0.00030181,120,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991813,1778423446000,"fUSD",-645.70387265,0.00030137,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991815,1778423446000,"fUSD",-2578.0,0.000303,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991818,1778423446000,"fUSD",-188.0,0.00030497,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991820,1778423446000,"fUSD",-643.0,0.00030501,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991822,1778423446000,"fUSD",-269.21966154,0.0003065,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991819,1778423446000,"fUSD",-159.0,0.00030498,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991854,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991826,1778423446000,"fUSD",-624.0,0.00031233,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991855,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991890,1778423446000,"fUSD",-150.0,0.00034233,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991888,1778423446000,"fUSD",-254.99,0.00034,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991894,1778423446000,"fUSD",-16289.3688588,0.00034298,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991889,1778423446000,"fUSD",-150.0,0.00034233,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991893,1778423446000,"fUSD",-248.4277885,0.00034298,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991897,1778423446000,"fUSD",-188.0,0.00034497,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991899,1778423446000,"fUSD",-14676.34,0.000345,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991901,1778423446000,"fUSD",-152.0,0.00034501,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991900,1778423446000,"fUSD",-643.0,0.00034501,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991902,1778423446000,"fUSD",-155.1,0.00034595,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991903,1778423446000,"fUSD",-659.46736312,0.00034616,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991898,1778423446000,"fUSD",-159.0,0.00034498,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991909,1778423446000,"fUSD",-500.0,0.00034845,3,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991908,1778423446000,"fUSD",-500.0,0.00034845,3,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991904,1778423446000,"fUSD",-155.04,0.00034646,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991906,1778423446000,"fUSD",-1500.0,0.00034795,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991907,1778423446000,"fUSD",-630.51,0.00034841,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991905,1778423446000,"fUSD",-170.0,0.0003465,3,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991913,1778423446000,"fUSD",-500.0,0.00034845,3,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991911,1778423446000,"fUSD",-500.0,0.00034845,3,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991917,1778423446000,"fUSD",-155.1,0.0003494,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991910,1778423446000,"fUSD",-500.0,0.00034845,3,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991916,1778423446000,"fUSD",-154.88,0.00034872,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991919,1778423446000,"fUSD",-450.0,0.00035045,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991912,1778423446000,"fUSD",-500.0,0.00034845,3,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991915,1778423446000,"fUSD",-155.97,0.00034872,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991918,1778423446000,"fUSD",-155.04,0.00034988,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991920,1778423446000,"fUSD",-437.4,0.00035045,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991857,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991891,1778423446000,"fUSD",-499.862,0.00034233,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991892,1778423446000,"fUSD",-155.1,0.0003425,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991914,1778423446000,"fUSD",-160.02509443,0.00034845,3,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991895,1778423446000,"fUSD",-155.04,0.00034305,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991887,1778423446000,"fUSD",-164.72,0.00033656,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991859,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991870,1778423446000,"fUSD",-4979.09983931,0.000329,120,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991858,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991862,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991860,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991863,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991864,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991861,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991865,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991866,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991867,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991868,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991871,1778423446000,"fUSD",-570.807798,0.00033,14,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991872,1778423446000,"fUSD",-755.9792201,0.00033321,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991869,1778423446000,"fUSD",-278.636254,0.00032877,7,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991883,1778423446000,"fUSD",-2587.918,0.00033615,36,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991884,1778423446000,"fUSD",-213.982,0.00033615,36,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991885,1778423446000,"fUSD",-151.0,0.00033649,14,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991886,1778423446000,"fUSD",-500.0,0.00033652,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991896,1778423446000,"fUSD",-152.0,0.00034497,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991882,1778423446000,"fUSD",-152.0,0.00033501,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991878,1778423446000,"fUSD",-188.0,0.00033497,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991880,1778423446000,"fUSD",-490.93997533,0.000335,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991881,1778423446000,"fUSD",-643.0,0.00033501,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991877,1778423446000,"fUSD",-152.0,0.00033497,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991875,1778423446000,"fUSD",-3935.5577966,0.00033332,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991874,1778423446000,"fUSD",-10370.1098467,0.00033332,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991876,1778423446000,"fUSD",-236.6746301,0.00033332,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991873,1778423446000,"fUSD",-1698.1957706,0.00033326,2,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991879,1778423446000,"fUSD",-159.0,0.00033498,30,"2026-05-10T14:30:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991960,1778423447000,"fUSD",-158.0,0.00036031,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991964,1778423447000,"fUSD",-154.88,0.0003615,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991969,1778423447000,"fUSD",-190.0,0.00036219,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991963,1778423447000,"fUSD",-155.97,0.00036115,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991962,1778423447000,"fUSD",-152.0,0.00036063,3,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991957,1778423447000,"fUSD",-186.0,0.00036,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991959,1778423447000,"fUSD",-227.0,0.00036031,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991958,1778423447000,"fUSD",-155.04,0.00036013,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991954,1778423447000,"fUSD",-150.0,0.00036,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991956,1778423447000,"fUSD",-150.0,0.00036,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991953,1778423447000,"fUSD",-3000.0,0.00036,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991961,1778423447000,"fUSD",-175.42,0.00036043,120,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991967,1778423447000,"fUSD",-150.0,0.00036219,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991981,1778423447000,"fUSD",-155.04,0.00036354,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991965,1778423447000,"fUSD",-508.0,0.000362,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991968,1778423447000,"fUSD",-150.0,0.00036219,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991970,1778423447000,"fUSD",-155.1,0.0003632,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991971,1778423447000,"fUSD",-500.0,0.00036333,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991983,1778423447000,"fUSD",-159.0,0.00036498,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991982,1778423447000,"fUSD",-188.0,0.00036497,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991974,1778423447000,"fUSD",-500.0,0.00036333,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991973,1778423447000,"fUSD",-500.0,0.00036333,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991972,1778423447000,"fUSD",-500.0,0.00036333,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991975,1778423447000,"fUSD",-500.0,0.00036333,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991976,1778423447000,"fUSD",-500.0,0.00036333,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991951,1778423447000,"fUSD",-11817.94022245,0.00036,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991977,1778423447000,"fUSD",-500.0,0.00036333,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991966,1778423447000,"fUSD",-150.0,0.00036219,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991955,1778423447000,"fUSD",-150.0,0.00036,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991934,1778423447000,"fUSD",-232.90451,0.000356,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991950,1778423447000,"fUSD",-155.1,0.00035975,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991978,1778423447000,"fUSD",-500.0,0.00036333,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991921,1778423447000,"fUSD",-239.55702,0.00035098,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991922,1778423447000,"fUSD",-3982.40721688,0.00035104,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991924,1778423447000,"fUSD",-155.97,0.00035201,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991930,1778423447000,"fUSD",-643.0,0.00035501,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991931,1778423447000,"fUSD",-152.0,0.00035501,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991932,1778423447000,"fUSD",-180.0,0.00035505,14,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991933,1778423447000,"fUSD",-232.90451,0.000356,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991926,1778423447000,"fUSD",-155.1,0.00035285,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991925,1778423447000,"fUSD",-154.88,0.00035245,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991923,1778423447000,"fUSD",-1500.0,0.000352,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991927,1778423447000,"fUSD",-155.04,0.00035329,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991928,1778423447000,"fUSD",-188.0,0.00035497,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991948,1778423447000,"fUSD",-113061.0,0.000358,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991929,1778423447000,"fUSD",-159.0,0.00035498,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991944,1778423447000,"fUSD",-155.1,0.0003563,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991938,1778423447000,"fUSD",-278.636254,0.000356,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991936,1778423447000,"fUSD",-232.904514,0.000356,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991945,1778423447000,"fUSD",-155.04,0.00035671,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991937,1778423447000,"fUSD",-278.636254,0.000356,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991943,1778423447000,"fUSD",-186.37,0.00035616,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991940,1778423447000,"fUSD",-278.636254,0.000356,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991946,1778423447000,"fUSD",-14676.34,0.000357,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991947,1778423447000,"fUSD",-151.0,0.000357,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991941,1778423447000,"fUSD",-278.636259,0.000356,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991942,1778423447000,"fUSD",-153.11964292,0.00035616,60,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991949,1778423447000,"fUSD",-645.40430168,0.000359,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991952,1778423447000,"fUSD",-214.7734975,0.00036,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991935,1778423447000,"fUSD",-232.90451,0.000356,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991980,1778423447000,"fUSD",-302.0,0.00036333,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991991,1778423447000,"fUSD",-643.0,0.00036501,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991984,1778423447000,"fUSD",-160.0,0.00036501,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992018,1778423447000,"fUSD",-492.19455267,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992020,1778423447000,"fUSD",-356.51388634,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992016,1778423447000,"fUSD",-300.0,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992017,1778423447000,"fUSD",-1093.63973599,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992019,1778423447000,"fUSD",-603.85506578,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992034,1778423447000,"fUSD",-590.67564568,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992024,1778423447000,"fUSD",-402.21429433,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992030,1778423447000,"fUSD",-769.33604301,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992036,1778423447000,"fUSD",-300.0,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992023,1778423447000,"fUSD",-725.34798474,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992025,1778423447000,"fUSD",-521.10879165,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992028,1778423447000,"fUSD",-414.42989407,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992029,1778423447000,"fUSD",-463.38560569,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992014,1778423447000,"fUSD",-483.59861358,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992026,1778423447000,"fUSD",-1146.02256466,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992027,1778423447000,"fUSD",-1152.57330463,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992033,1778423447000,"fUSD",-309.51866284,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991979,1778423447000,"fUSD",-500.0,0.00036333,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992031,1778423447000,"fUSD",-451.46014752,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992037,1778423447000,"fUSD",-603.85506578,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992044,1778423447000,"fUSD",-603.85506578,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992045,1778423447000,"fUSD",-484.58321086,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992039,1778423447000,"fUSD",-359.89739168,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992042,1778423447000,"fUSD",-366.27669469,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992038,1778423447000,"fUSD",-968.07396864,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992040,1778423447000,"fUSD",-602.38393434,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992043,1778423447000,"fUSD",-300.0,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992041,1778423447000,"fUSD",-412.92453588,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992035,1778423447000,"fUSD",-1093.63973599,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992015,1778423447000,"fUSD",-309.51866284,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992032,1778423447000,"fUSD",-645.15452051,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992010,1778423447000,"fUSD",-310.58625824,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991987,1778423447000,"fUSD",-200.0,0.00036501,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992013,1778423447000,"fUSD",-451.46014752,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991988,1778423447000,"fUSD",-200.0,0.00036501,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991992,1778423447000,"fUSD",-156.0,0.00036501,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991995,1778423447000,"fUSD",-155.04,0.00036696,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991990,1778423447000,"fUSD",-200.0,0.00036501,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991985,1778423447000,"fUSD",-200.0,0.00036501,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991986,1778423447000,"fUSD",-200.0,0.00036501,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991993,1778423447000,"fUSD",-5530.0,0.000366,3,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991996,1778423447000,"fUSD",-294.0,0.00036714,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991989,1778423447000,"fUSD",-200.0,0.00036501,30,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991998,1778423447000,"fUSD",-274.0,0.00036714,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992009,1778423447000,"fUSD",-863.58946345,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992008,1778423447000,"fUSD",-309.2779459,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991994,1778423447000,"fUSD",-155.1,0.00036665,7,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992000,1778423447000,"fUSD",-184.0,0.00036873,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992022,1778423447000,"fUSD",-399.47373702,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991997,1778423447000,"fUSD",-150.0,0.00036714,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992012,1778423447000,"fUSD",-576.59432604,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992021,1778423447000,"fUSD",-892.50225282,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992011,1778423447000,"fUSD",-463.38560569,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992003,1778423447000,"fUSD",-5215.0,0.00036895,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992004,1778423447000,"fUSD",-645.40430164,0.000369,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992007,1778423447000,"fUSD",-383.12806342,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992006,1778423447000,"fUSD",-755.70739657,0.00036914,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992001,1778423447000,"fUSD",-928.23,0.00036888,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992005,1778423447000,"fUSD",-500.0,0.00036905,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421991999,1778423447000,"fUSD",-234.0,0.00036873,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992002,1778423447000,"fUSD",-1344.0,0.00036893,2,"2026-05-10T14:30:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992067,1778423448000,"fUSD",-400.0,0.000372,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992075,1778423448000,"fUSD",-155.1,0.00037355,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992074,1778423448000,"fUSD",-150.0,0.00037233,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992071,1778423448000,"fUSD",-241.0,0.000372,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992072,1778423448000,"fUSD",-182.55779898,0.000372,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992068,1778423448000,"fUSD",-400.0,0.000372,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992070,1778423448000,"fUSD",-150.0,0.000372,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992069,1778423448000,"fUSD",-311.0,0.000372,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992087,1778423448000,"fUSD",-41261.529194,0.00038,6,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992077,1778423448000,"fUSD",-187.0,0.00037397,30,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992086,1778423448000,"fUSD",-300.88088799,0.00038,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992078,1778423448000,"fUSD",-5530.0,0.000375,5,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992081,1778423448000,"fUSD",-3967.27918439,0.00037712,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992079,1778423448000,"fUSD",-306.7343132,0.00037678,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992083,1778423448000,"fUSD",-645.40430164,0.000379,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992080,1778423448000,"fUSD",-155.1,0.000377,7,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992066,1778423448000,"fUSD",-154.88,0.00037055,30,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992088,1778423448000,"fUSD",-150.0,0.00038,7,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992076,1778423448000,"fUSD",-155.04,0.00037379,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992073,1778423448000,"fUSD",-150.0,0.00037233,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992055,1778423448000,"fUSD",-369.81331535,0.00036914,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992064,1778423448000,"fUSD",-155.97,0.00037029,30,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992082,1778423448000,"fUSD",-155.04,0.00037721,7,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992046,1778423448000,"fUSD",-344.0,0.00022617,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992047,1778423448000,"fUSD",-2500.0,0.00014812,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992048,1778423448000,"fUSD",-638.10085455,0.00022617,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992051,1778423448000,"fUSD",-1353.0,0.00028617,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992050,1778423448000,"fUSD",-1353.0,0.00025617,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992052,1778423448000,"fUSD",-160.90328152,0.00031617,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992057,1778423448000,"fUSD",-351.16691418,0.00036914,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992065,1778423448000,"fUSD",-155.04,0.00037038,30,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992056,1778423448000,"fUSD",-924.9259484,0.00036914,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992049,1778423448000,"fUSD",-370.89914545,0.00022617,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992054,1778423448000,"fUSD",-42.63607044,0.00036914,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992058,1778423448000,"fUSD",-709.33744723,0.00036914,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992059,1778423448000,"fUSD",-43.34278298,0.00036915,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992060,1778423448000,"fUSD",-112.62721702,0.00036915,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992061,1778423448000,"fUSD",-154.88,0.00036915,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992062,1778423448000,"fUSD",-243.0,0.00036921,30,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992063,1778423448000,"fUSD",-155.1,0.0003701,30,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992053,1778423448000,"fUSD",-1190.09671848,0.00031617,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992085,1778423448000,"fUSD",-154.88,0.0003796,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992116,1778423448000,"fUSD",-2464.8258,0.00038351,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992090,1778423448000,"fUSD",-3982.40721688,0.00038003,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992114,1778423448000,"fUSD",-162.49,0.00038349,60,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992115,1778423448000,"fUSD",-9865.2774,0.00038351,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992118,1778423448000,"fUSD",-500.0,0.00038356,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992117,1778423448000,"fUSD",-151.0,0.00038351,7,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992113,1778423448000,"fUSD",-340.65131128,0.00038318,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992120,1778423448000,"fUSD",-500.0,0.00038356,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992121,1778423448000,"fUSD",-500.0,0.00038356,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992119,1778423448000,"fUSD",-500.0,0.00038356,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992112,1778423448000,"fUSD",-462.0,0.00038317,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992122,1778423448000,"fUSD",-500.0,0.00038356,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992125,1778423448000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992128,1778423448000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992129,1778423448000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992124,1778423448000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992130,1778423448000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992127,1778423448000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992131,1778423448000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992084,1778423448000,"fUSD",-155.97,0.00037943,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992123,1778423448000,"fUSD",-503.53450111,0.00038356,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992107,1778423448000,"fUSD",-239.12,0.00038276,60,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992126,1778423448000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992110,1778423448000,"fUSD",-14676.34,0.000383,7,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992100,1778423448000,"fUSD",-150.0,0.00038125,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992109,1778423448000,"fUSD",-1350.3,0.00038276,60,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992092,1778423448000,"fUSD",-155.04,0.00038063,30,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992089,1778423448000,"fUSD",-501.0,0.00038002,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992091,1778423448000,"fUSD",-155.1,0.00038046,30,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992097,1778423448000,"fUSD",-289.0,0.00038075,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992095,1778423448000,"fUSD",-270.0,0.00038075,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992098,1778423448000,"fUSD",-171.0,0.00038075,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992094,1778423448000,"fUSD",-200.0,0.00038075,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992093,1778423448000,"fUSD",-224.29,0.00038074,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992099,1778423448000,"fUSD",-150.0,0.00038125,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992101,1778423448000,"fUSD",-150.0,0.00038125,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992106,1778423448000,"fUSD",-162.49,0.00038249,60,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992102,1778423448000,"fUSD",-236.0,0.00038125,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992104,1778423448000,"fUSD",-150.0,0.00038242,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992103,1778423448000,"fUSD",-271.0,0.00038242,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992108,1778423448000,"fUSD",-1470.37,0.00038276,60,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992105,1778423448000,"fUSD",-184.0,0.00038242,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992096,1778423448000,"fUSD",-200.0,0.00038075,120,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992111,1778423448000,"fUSD",-1777.0,0.00038317,2,"2026-05-10T14:30:48.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992168,1778423449000,"fUSD",-214.0,0.00038949,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992172,1778423449000,"fUSD",-1855.77931672,0.00038979,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992169,1778423449000,"fUSD",-162.51562072,0.00038949,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992170,1778423449000,"fUSD",-155.97,0.00038958,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992171,1778423449000,"fUSD",-154.88,0.00038958,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992164,1778423449000,"fUSD",-2000.0,0.000389,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992167,1778423449000,"fUSD",-361.0,0.00038949,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992163,1778423449000,"fUSD",-645.40430164,0.000389,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992166,1778423449000,"fUSD",-250.0,0.00038949,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992175,1778423449000,"fUSD",-9865.2774,0.00039036,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992162,1778423449000,"fUSD",-9865.2774,0.00038899,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992165,1778423449000,"fUSD",-226.22,0.00038939,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992174,1778423449000,"fUSD",-161.29,0.00039,90,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992182,1778423449000,"fUSD",-155.1,0.00039426,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992176,1778423449000,"fUSD",-155.1,0.00039081,30,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992179,1778423449000,"fUSD",-9865.2774,0.00039173,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992180,1778423449000,"fUSD",-9865.2774,0.0003931,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992178,1778423449000,"fUSD",-11439.5669695,0.00039158,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992184,1778423449000,"fUSD",-9865.2774,0.00039447,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992181,1778423449000,"fUSD",-2464.8258,0.0003931,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992183,1778423449000,"fUSD",-155.04,0.00039429,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992186,1778423449000,"fUSD",-9865.2774,0.00039584,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992196,1778423449000,"fUSD",-154.91,0.00039771,30,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992185,1778423449000,"fUSD",-350.0,0.00039561,6,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992189,1778423449000,"fUSD",-501.0,0.00039649,4,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992173,1778423449000,"fUSD",-299.0,0.00039,30,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992177,1778423449000,"fUSD",-155.04,0.00039088,30,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992160,1778423449000,"fUSD",-154.88,0.00038866,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992140,1778423449000,"fUSD",-155.04,0.00038404,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992158,1778423449000,"fUSD",-153.83980659,0.0003885,30,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992136,1778423449000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992135,1778423449000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992133,1778423449000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992132,1778423449000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992134,1778423449000,"fUSD",-500.0,0.00038356,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992137,1778423449000,"fUSD",-199.55211202,0.00038356,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992139,1778423449000,"fUSD",-155.1,0.00038391,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992138,1778423449000,"fUSD",-1365.01,0.00038356,30,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992187,1778423449000,"fUSD",-226.22,0.00039624,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992149,1778423449000,"fUSD",-155.1,0.00038736,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992148,1778423449000,"fUSD",-400.89,0.000387,90,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992141,1778423449000,"fUSD",-572.47007844,0.00038449,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992142,1778423449000,"fUSD",-162.49,0.00038449,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992143,1778423449000,"fUSD",-9865.2774,0.00038488,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992144,1778423449000,"fUSD",-162.49,0.00038549,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992146,1778423449000,"fUSD",-9865.2774,0.00038625,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992145,1778423449000,"fUSD",-320.0,0.00038618,52,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992147,1778423449000,"fUSD",-162.49,0.00038649,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992151,1778423449000,"fUSD",-162.49,0.00038749,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992161,1778423449000,"fUSD",-500.0,0.00038898,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992150,1778423449000,"fUSD",-155.04,0.00038746,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992152,1778423449000,"fUSD",-9865.2774,0.00038762,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992154,1778423449000,"fUSD",-501.0,0.00038825,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992153,1778423449000,"fUSD",-359.67365804,0.00038789,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992157,1778423449000,"fUSD",-153.83980659,0.0003885,30,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992159,1778423449000,"fUSD",-155.97,0.00038857,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992155,1778423449000,"fUSD",-162.49,0.00038849,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992156,1778423449000,"fUSD",-153.83980661,0.0003885,30,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992190,1778423449000,"fUSD",-572.47007842,0.00039676,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992204,1778423449000,"fUSD",-299.0,0.0004,30,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992188,1778423449000,"fUSD",-3699.756714,0.00039647,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992224,1778423449000,"fUSD",-500.0,0.00040174,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992225,1778423449000,"fUSD",-500.0,0.00040174,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992229,1778423449000,"fUSD",-9865.2778,0.00040269,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992227,1778423449000,"fUSD",-150.0,0.00040182,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992223,1778423449000,"fUSD",-500.0,0.00040174,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992193,1778423449000,"fUSD",-155.2,0.00039771,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992230,1778423449000,"fUSD",-2464.8259,0.00040269,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992232,1778423449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992233,1778423449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992234,1778423449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992240,1778423449000,"fUSD",-1004.42,0.0004029,60,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992235,1778423449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992228,1778423449000,"fUSD",-150.0,0.00040233,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992239,1778423449000,"fUSD",-420.92,0.00040279,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992243,1778423449000,"fUSD",-333.33334,0.0004046,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992236,1778423449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992241,1778423449000,"fUSD",-350.0,0.00040391,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992242,1778423449000,"fUSD",-333.33333,0.0004046,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992237,1778423449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992244,1778423449000,"fUSD",-333.33333,0.0004046,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992247,1778423449000,"fUSD",-501.0,0.00040472,10,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992248,1778423449000,"fUSD",-254.99,0.000405,30,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992246,1778423449000,"fUSD",-333.33334,0.0004046,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992249,1778423449000,"fUSD",-1000.0,0.00040645,90,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992250,1778423449000,"fUSD",-1110.17366889,0.00040658,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992245,1778423449000,"fUSD",-333.33333,0.0004046,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992238,1778423449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992226,1778423449000,"fUSD",-240.03764165,0.00040174,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992231,1778423449000,"fUSD",-300.0,0.00040279,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992215,1778423449000,"fUSD",-150.0,0.00040108,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992191,1778423449000,"fUSD",-14676.34,0.000397,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992195,1778423449000,"fUSD",-155.06,0.00039771,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992192,1778423449000,"fUSD",-9865.2774,0.00039721,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992194,1778423449000,"fUSD",-156.0,0.00039771,30,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992198,1778423449000,"fUSD",-9865.2774,0.00039858,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992222,1778423449000,"fUSD",-500.0,0.00040174,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992197,1778423449000,"fUSD",-11640.39,0.000398,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992201,1778423449000,"fUSD",-300.0,0.00039999,10,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992200,1778423449000,"fUSD",-9865.2774,0.00039995,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992199,1778423449000,"fUSD",-645.40430164,0.000399,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992202,1778423449000,"fUSD",-666.0,0.00039999,30,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992206,1778423449000,"fUSD",-40401.99940471,0.0004,6,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992207,1778423449000,"fUSD",-2044.74459,0.0004,10,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992208,1778423449000,"fUSD",-2000.34806106,0.0004,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992205,1778423449000,"fUSD",-274.0,0.0004,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992210,1778423449000,"fUSD",-5895.15588001,0.0004,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992220,1778423449000,"fUSD",-500.0,0.00040174,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992221,1778423449000,"fUSD",-500.0,0.00040174,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992213,1778423449000,"fUSD",-153.86101361,0.0004,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992211,1778423449000,"fUSD",-161.0,0.0004,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992214,1778423449000,"fUSD",-226.22,0.0004009,120,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992218,1778423449000,"fUSD",-500.0,0.00040174,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992209,1778423449000,"fUSD",-214.7734975,0.0004,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992217,1778423449000,"fUSD",-500.0,0.00040174,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992216,1778423449000,"fUSD",-9865.2774,0.00040132,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992212,1778423449000,"fUSD",-297.16245739,0.0004,7,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992219,1778423449000,"fUSD",-500.0,0.00040174,3,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992203,1778423449000,"fUSD",-500.0,0.00039999,2,"2026-05-10T14:30:49.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992253,1778423450000,"fUSD",-560587.13464033,0.00040771,2,"2026-05-10T14:30:50.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992251,1778423450000,"fUSD",-226.22,0.00040665,120,"2026-05-10T14:30:50.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992252,1778423450000,"fUSD",-463.67303392,0.00040674,6,"2026-05-10T14:30:50.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992254,1778423475000,"fUSD",100634.16984191,0.00041002,120,"2026-05-10T14:31:15.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992255,1778423532000,"fUSD",500.0,0.00041002,120,"2026-05-10T14:32:12.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992256,1778423557000,"fUSD",155.0,0.00041002,120,"2026-05-10T14:32:37.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992261,1778423779000,"fUSD",10525.0,0.00040993,120,"2026-05-10T14:36:19.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992262,1778423791000,"fUSD",200000.0,0.00040993,120,"2026-05-10T14:36:31.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992263,1778423832000,"fUSD",159.2,0.00040993,120,"2026-05-10T14:37:12.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992265,1778423854000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:34.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992264,1778423854000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:34.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992269,1778423855000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:35.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992268,1778423855000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:35.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992267,1778423855000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:35.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992266,1778423855000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:35.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992270,1778423856000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:36.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992271,1778423856000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:36.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992272,1778423856000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:36.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992273,1778423856000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:36.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992276,1778423857000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:37.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992275,1778423857000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:37.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992274,1778423857000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:37.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992280,1778423858000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992279,1778423858000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992278,1778423858000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992277,1778423858000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992283,1778423859000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992282,1778423859000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992281,1778423859000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:39.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992284,1778423860000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992286,1778423860000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992287,1778423860000,"fUSD",513.87659101,0.00040993,120,"2026-05-10T14:37:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992285,1778423860000,"fUSD",513.66,0.00040993,120,"2026-05-10T14:37:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992288,1778423941000,"fUSD",954.29,0.00040993,120,"2026-05-10T14:39:01.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992292,1778424356000,"fUSD",-150.0,0.00014139,2,"2026-05-10T14:45:56.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992293,1778424356000,"fUSD",-245.0887,0.00014697,2,"2026-05-10T14:45:56.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992294,1778424356000,"fUSD",-691.7707688,0.00014798,2,"2026-05-10T14:45:56.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992291,1778424356000,"fUSD",-250.0,0.00014,2,"2026-05-10T14:45:56.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992295,1778424560000,"fUSD",151.0,0.00040994,120,"2026-05-10T14:49:20.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992303,1778424633000,"fUSD",-14402.69939141,0.00014711,2,"2026-05-10T14:50:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992300,1778424633000,"fUSD",-300.0,0.0001471,2,"2026-05-10T14:50:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992302,1778424633000,"fUSD",-3476.11790885,0.0001471,2,"2026-05-10T14:50:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992301,1778424633000,"fUSD",-508.0,0.0001471,2,"2026-05-10T14:50:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992304,1778424633000,"fUSD",-1982.90913914,0.00014711,2,"2026-05-10T14:50:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992305,1778424633000,"fUSD",-15960.23000236,0.00014711,2,"2026-05-10T14:50:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992306,1778424633000,"fUSD",-938.55,0.00014711,2,"2026-05-10T14:50:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992307,1778424633000,"fUSD",-1378.17418521,0.00014711,2,"2026-05-10T14:50:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992308,1778424633000,"fUSD",-445.16237278,0.00014711,2,"2026-05-10T14:50:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992313,1778424638000,"fUSD",-7906.75379404,0.00014711,2,"2026-05-10T14:50:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992315,1778424638000,"fUSD",-1023.26934686,0.00014711,2,"2026-05-10T14:50:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992314,1778424638000,"fUSD",-1308.5078935,0.00014711,2,"2026-05-10T14:50:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992316,1778424638000,"fUSD",-48480.00000001,0.00014711,2,"2026-05-10T14:50:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992317,1778424638000,"fUSD",-321.54071244,0.00014711,2,"2026-05-10T14:50:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992319,1778424638000,"fUSD",-3732.07639741,0.00014711,2,"2026-05-10T14:50:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992320,1778424638000,"fUSD",-582.57802036,0.00014711,2,"2026-05-10T14:50:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992321,1778424638000,"fUSD",-25739.58413361,0.00014711,2,"2026-05-10T14:50:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992318,1778424638000,"fUSD",-993.34152341,0.00014711,2,"2026-05-10T14:50:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992330,1778424640000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992328,1778424640000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992329,1778424640000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992331,1778424640000,"fUSD",-393.14056371,0.0001471,2,"2026-05-10T14:50:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992335,1778424640000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992333,1778424640000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992332,1778424640000,"fUSD",-106.85943629,0.0001471,2,"2026-05-10T14:50:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992334,1778424640000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992336,1778424640000,"fUSD",-393.09081245,0.0001471,2,"2026-05-10T14:50:40.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992337,1778424641000,"fUSD",-106.90918755,0.0001471,2,"2026-05-10T14:50:41.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992338,1778424641000,"fUSD",-270.96129409,0.0001471,2,"2026-05-10T14:50:41.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992339,1778424641000,"fUSD",-229.03870591,0.0001471,2,"2026-05-10T14:50:41.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992343,1778424641000,"fUSD",-330.38776149,0.0001471,2,"2026-05-10T14:50:41.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992341,1778424641000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:41.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992342,1778424641000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:41.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992340,1778424641000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:41.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992346,1778424644000,"fUSD",-169.61223851,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992350,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992348,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992349,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992353,1778424644000,"fUSD",-209.72968814,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992352,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992351,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992355,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992356,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992357,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992358,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992361,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992359,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992354,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992364,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992360,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992371,1778424644000,"fUSD",-1189.45646289,0.00014711,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992374,1778424644000,"fUSD",-2333.71481461,0.00014711,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992373,1778424644000,"fUSD",-40126.93298827,0.00014711,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992370,1778424644000,"fUSD",-1909.66153725,0.00014711,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992372,1778424644000,"fUSD",-2454.85942206,0.00014711,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992375,1778424644000,"fUSD",-3642.70196642,0.00014711,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992368,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992369,1778424644000,"fUSD",-30213.15807334,0.00014711,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992366,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992363,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992365,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992362,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992367,1778424644000,"fUSD",-500.0,0.0001471,2,"2026-05-10T14:50:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992386,1778424646000,"fUSD",-250.0,0.000154,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992388,1778424646000,"fUSD",-500.0,0.00016168,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992385,1778424646000,"fUSD",-536.16830217,0.00014911,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992387,1778424646000,"fUSD",-6750.6748,0.00016069,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992382,1778424646000,"fUSD",-557.7961,0.00014711,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992380,1778424646000,"fUSD",-1992.98194,0.00014711,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992383,1778424646000,"fUSD",-300.0,0.00014799,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992381,1778424646000,"fUSD",-21176.71863304,0.00014711,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992379,1778424646000,"fUSD",-55580.279769,0.00014711,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992378,1778424646000,"fUSD",-902.28638058,0.00014711,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992390,1778424646000,"fUSD",-342.20006907,0.00016168,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992384,1778424646000,"fUSD",-150.0,0.0001481,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992392,1778424646000,"fUSD",-500.0,0.00016168,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992393,1778424646000,"fUSD",-569.48784023,0.00016168,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992396,1778424646000,"fUSD",-500.0,0.00016168,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992404,1778424646000,"fUSD",-444.58999998,0.00016169,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992403,1778424646000,"fUSD",-425.19722991,0.00016169,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992402,1778424646000,"fUSD",-525.16371791,0.00016169,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992401,1778424646000,"fUSD",-377.0455958,0.00016169,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992397,1778424646000,"fUSD",-183.98191471,0.00016168,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992400,1778424646000,"fUSD",-7139.23891519,0.00016169,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992391,1778424646000,"fUSD",-500.0,0.00016168,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992398,1778424646000,"fUSD",-500.0,0.00016168,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992394,1778424646000,"fUSD",-500.0,0.00016168,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992405,1778424646000,"fUSD",-2501.3232,0.00016169,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992389,1778424646000,"fUSD",-308.0234152,0.00016168,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992395,1778424646000,"fUSD",-500.0,0.00016168,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992399,1778424646000,"fUSD",-500.0,0.00016168,2,"2026-05-10T14:50:46.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992408,1778424647000,"fUSD",-222.79152358,0.00016178,2,"2026-05-10T14:50:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992407,1778424647000,"fUSD",-154.03704402,0.00016178,2,"2026-05-10T14:50:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992406,1778424647000,"fUSD",-741.64134121,0.00016169,2,"2026-05-10T14:50:47.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992418,1778424693000,"fUSD",151.0,0.00040994,120,"2026-05-10T14:51:33.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992419,1778424764000,"fUSD",2500.557,0.00027,120,"2026-05-10T14:52:44.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992420,1778424823000,"fUSD",13249.54006997,0.00040994,120,"2026-05-10T14:53:43.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992422,1778424919000,"fUSD",500.0,0.00040994,120,"2026-05-10T14:55:19.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992421,1778424919000,"fUSD",500.0,0.00040994,120,"2026-05-10T14:55:19.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992424,1778424919000,"fUSD",500.0,0.00040994,120,"2026-05-10T14:55:19.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992423,1778424919000,"fUSD",500.0,0.00040994,120,"2026-05-10T14:55:19.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992425,1778424920000,"fUSD",500.0,0.00040994,120,"2026-05-10T14:55:20.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992428,1778424920000,"fUSD",569.17956583,0.00040994,120,"2026-05-10T14:55:20.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992427,1778424920000,"fUSD",500.0,0.00040994,120,"2026-05-10T14:55:20.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992426,1778424920000,"fUSD",500.0,0.00040994,120,"2026-05-10T14:55:20.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992429,1778424982000,"fUSD",9995.699999,0.00040994,120,"2026-05-10T14:56:22.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992430,1778425331000,"fUSD",39471.75404935,0.00040995,120,"2026-05-10T15:02:11.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992431,1778425474000,"fUSD",216.1,7.585e-05,2,"2026-05-10T15:04:34.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992433,1778425475000,"fUSD",216.1,8.352e-05,2,"2026-05-10T15:04:35.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992432,1778425475000,"fUSD",216.1,7.969e-05,2,"2026-05-10T15:04:35.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992435,1778425475000,"fUSD",216.1,9.119e-05,2,"2026-05-10T15:04:35.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992434,1778425475000,"fUSD",216.1,8.736e-05,2,"2026-05-10T15:04:35.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992438,1778425476000,"fUSD",216.1,0.0001027,2,"2026-05-10T15:04:36.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992437,1778425476000,"fUSD",216.1,9.887e-05,2,"2026-05-10T15:04:36.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992436,1778425476000,"fUSD",216.1,9.503e-05,2,"2026-05-10T15:04:36.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992439,1778425478000,"fUSD",24877.91610127,0.00040995,120,"2026-05-10T15:04:38.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992441,1778425494000,"fUSD",20435.66698628,0.00040995,120,"2026-05-10T15:04:54.000",0.0004088,95.21,0.9877030252628197,5339142282.8415365]
[421992442,1778425520000,"fUSD",4531.7023532,0.00040995,120,"2026-05-10T15:05:20.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992444,1778425521000,"fUSD",128242.67932597,0.00040995,120,"2026-05-10T15:05:21.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992443,1778425521000,"fUSD",30427.57310902,0.00040995,120,"2026-05-10T15:05:21.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992446,1778425540000,"fUSD",-1136.88814987,0.000107,2,"2026-05-10T15:05:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992445,1778425540000,"fUSD",-216.1,0.00010654,2,"2026-05-10T15:05:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992447,1778425616000,"fUSD",-579.50303249,0.000107,2,"2026-05-10T15:06:56.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992454,1778425752000,"fUSD",-216.1,0.00012188,2,"2026-05-10T15:09:12.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992455,1778425752000,"fUSD",-216.1,0.00012571,2,"2026-05-10T15:09:12.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992456,1778425752000,"fUSD",-216.1,0.00012955,2,"2026-05-10T15:09:12.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992453,1778425752000,"fUSD",-216.1,0.00011804,2,"2026-05-10T15:09:12.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992452,1778425752000,"fUSD",-300.0,0.0001177,2,"2026-05-10T15:09:12.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992450,1778425752000,"fUSD",-216.1,0.00011421,2,"2026-05-10T15:09:12.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992449,1778425752000,"fUSD",-216.1,0.00011037,2,"2026-05-10T15:09:12.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992451,1778425752000,"fUSD",-150.0,0.00011556,2,"2026-05-10T15:09:12.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992448,1778425752000,"fUSD",-6444.64770836,0.000107,2,"2026-05-10T15:09:12.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992457,1778425752000,"fUSD",-19.71892809,0.00013339,2,"2026-05-10T15:09:12.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992477,1778425831000,"fUSD",-300.0,0.00014632,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992478,1778425831000,"fUSD",-1200.0,0.00014632,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992480,1778425831000,"fUSD",-191.90604982,0.00014633,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992494,1778425831000,"fUSD",-448.64148816,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992484,1778425831000,"fUSD",-18675.24,0.00014633,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992486,1778425831000,"fUSD",-300.0,0.00014672,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992489,1778425831000,"fUSD",-150.0,0.00014699,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992483,1778425831000,"fUSD",-699.03,0.00014633,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992485,1778425831000,"fUSD",-1256.91365442,0.00014633,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992487,1778425831000,"fUSD",-600.0,0.00014672,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992479,1778425831000,"fUSD",-580.81,0.00014632,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992491,1778425831000,"fUSD",-239.54004835,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992490,1778425831000,"fUSD",-79555.42259358,0.000147,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992492,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992488,1778425831000,"fUSD",-300.26882161,0.00014672,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992482,1778425831000,"fUSD",-150.99,0.00014633,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992471,1778425831000,"fUSD",-216.1,0.00014489,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992476,1778425831000,"fUSD",-300.0,0.00014632,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992493,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992462,1778425831000,"fUSD",-166.67,0.00013699,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992461,1778425831000,"fUSD",-196.38107191,0.00013339,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992464,1778425831000,"fUSD",-300.0,0.00013871,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992463,1778425831000,"fUSD",-216.1,0.00013722,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992465,1778425831000,"fUSD",-300.0,0.00013871,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992474,1778425831000,"fUSD",-5243.56931548,0.00014611,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992469,1778425831000,"fUSD",-500.0,0.00013895,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992467,1778425831000,"fUSD",-357.2508661,0.00013871,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992470,1778425831000,"fUSD",-216.1,0.00014106,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992468,1778425831000,"fUSD",-347.19466138,0.00013871,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992472,1778425831000,"fUSD",-151.0984,0.00014533,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992475,1778425831000,"fUSD",-300.0,0.00014632,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992473,1778425831000,"fUSD",-420.0,0.000146,3,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992466,1778425831000,"fUSD",-300.0,0.00013871,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992496,1778425831000,"fUSD",-215.61639064,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992481,1778425831000,"fUSD",-1326.98,0.00014633,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992506,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992534,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992539,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992540,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992545,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992543,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992544,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992542,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992541,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992546,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992550,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992551,1778425831000,"fUSD",-200.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992548,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992547,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992549,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992553,1778425831000,"fUSD",-159.01650452,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992538,1778425831000,"fUSD",-542.55987227,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992531,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992508,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992536,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992526,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992495,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992510,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992512,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992514,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992497,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992504,1778425831000,"fUSD",-338.45148869,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992502,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992499,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992516,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992518,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992520,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992523,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992524,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992552,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992500,1778425831000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992564,1778425832000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992568,1778425832000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992574,1778425832000,"fUSD",-594.9825,0.00014711,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992569,1778425832000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992575,1778425832000,"fUSD",-7797.55304511,0.00014711,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992567,1778425832000,"fUSD",-501.931273,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992565,1778425832000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992561,1778425832000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992563,1778425832000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992560,1778425832000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992558,1778425832000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992562,1778425832000,"fUSD",-215.38836235,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992557,1778425832000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992556,1778425832000,"fUSD",-325.80925039,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992555,1778425832000,"fUSD",-162.41259198,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992571,1778425832000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992554,1778425832000,"fUSD",-171.89938258,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992559,1778425832000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992573,1778425832000,"fUSD",-90448.33670965,0.00014711,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992566,1778425832000,"fUSD",-150.40022105,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992570,1778425832000,"fUSD",-168.0,0.0001471,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992591,1778425832000,"fUSD",-213.40898997,0.00014999,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992593,1778425832000,"fUSD",-82970.24248088,0.00015,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992589,1778425832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992590,1778425832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992594,1778425832000,"fUSD",-1254.41808677,0.00015,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992588,1778425832000,"fUSD",-244.18862786,0.0001499,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992586,1778425832000,"fUSD",-500.0,0.00014973,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992579,1778425832000,"fUSD",-67011.63775279,0.00014711,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992585,1778425832000,"fUSD",-500.0,0.00014973,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992592,1778425832000,"fUSD",-286.59101003,0.00014999,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992581,1778425832000,"fUSD",-169.21328639,0.00014711,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992578,1778425832000,"fUSD",-8585.26474699,0.00014711,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992577,1778425832000,"fUSD",-260.99829995,0.00014711,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992583,1778425832000,"fUSD",-216.1,0.00014873,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992580,1778425832000,"fUSD",-194189.61496376,0.00014711,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992584,1778425832000,"fUSD",-500.0,0.00014973,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992582,1778425832000,"fUSD",-3194.54549937,0.00014773,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992576,1778425832000,"fUSD",-6764.85518175,0.00014711,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992587,1778425832000,"fUSD",-500.0,0.00014973,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992572,1778425832000,"fUSD",-92247.497,0.00014711,2,"2026-05-10T15:10:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992597,1778425837000,"fUSD",-14567.7294806,0.000146,2,"2026-05-10T15:10:37.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992602,1778425837000,"fUSD",-8100.6,0.000146,2,"2026-05-10T15:10:37.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992600,1778425837000,"fUSD",-3779.55,0.000146,2,"2026-05-10T15:10:37.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992601,1778425837000,"fUSD",-386.48781388,0.000146,2,"2026-05-10T15:10:37.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992598,1778425837000,"fUSD",-48630.59999998,0.000146,2,"2026-05-10T15:10:37.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992599,1778425837000,"fUSD",-25739.58413361,0.000146,2,"2026-05-10T15:10:37.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992617,1778425839000,"fUSD",-580.80823926,0.000146,2,"2026-05-10T15:10:39.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992630,1778425842000,"fUSD",-453.99413574,0.000146,2,"2026-05-10T15:10:42.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992640,1778425845000,"fUSD",-3276.62263186,0.000146,2,"2026-05-10T15:10:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992639,1778425845000,"fUSD",-29381.09412161,0.000146,2,"2026-05-10T15:10:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992638,1778425845000,"fUSD",-2291.74134855,0.000146,2,"2026-05-10T15:10:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992637,1778425845000,"fUSD",-23535.44548335,0.000146,2,"2026-05-10T15:10:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992636,1778425845000,"fUSD",-3389.75148906,0.000146,2,"2026-05-10T15:10:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992641,1778425846000,"fUSD",-2009.72139395,0.000146,2,"2026-05-10T15:10:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992656,1778426092000,"fUSD",30000.0,0.00040998,120,"2026-05-10T15:14:52.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992657,1778426116000,"fUSD",50000.0,0.00040998,120,"2026-05-10T15:15:16.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992658,1778426128000,"fUSD",35731.897473,0.00040998,120,"2026-05-10T15:15:28.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992660,1778426287000,"fUSD",161.52,8.543e-05,2,"2026-05-10T15:18:07.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992659,1778426287000,"fUSD",161.52,7.364e-05,2,"2026-05-10T15:18:07.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992661,1778426288000,"fUSD",161.52,9.722e-05,2,"2026-05-10T15:18:08.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992662,1778426549000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:29.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992665,1778426550000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:30.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992664,1778426550000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:30.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992663,1778426550000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:30.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992666,1778426550000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:30.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992669,1778426551000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992668,1778426551000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992667,1778426551000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992673,1778426552000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992672,1778426552000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992671,1778426552000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992670,1778426552000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992674,1778426553000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:33.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992675,1778426553000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:33.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992677,1778426553000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:33.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992676,1778426553000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:33.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992680,1778426554000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:34.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992679,1778426554000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:34.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992678,1778426554000,"fUSD",500.0,0.00040996,120,"2026-05-10T15:22:34.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992684,1778426770000,"fUSD",500.0,0.00041002,120,"2026-05-10T15:26:10.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992683,1778426770000,"fUSD",500.0,0.00041002,120,"2026-05-10T15:26:10.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992682,1778426770000,"fUSD",500.0,0.00041002,120,"2026-05-10T15:26:10.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992681,1778426770000,"fUSD",500.0,0.00041002,120,"2026-05-10T15:26:10.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992687,1778426771000,"fUSD",293.6152119,0.00041002,120,"2026-05-10T15:26:11.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992686,1778426771000,"fUSD",500.0,0.00041002,120,"2026-05-10T15:26:11.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992685,1778426771000,"fUSD",500.0,0.00041002,120,"2026-05-10T15:26:11.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992688,1778426828000,"fUSD",206.96783375,0.00041002,120,"2026-05-10T15:27:08.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992689,1778426829000,"fUSD",500.0,0.00041002,120,"2026-05-10T15:27:09.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992694,1778426848000,"fUSD",-250.0,0.00011991,2,"2026-05-10T15:27:28.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992696,1778426848000,"fUSD",-167.09511924,0.00011991,2,"2026-05-10T15:27:28.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992693,1778426848000,"fUSD",-250.0,0.00011991,2,"2026-05-10T15:27:28.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992692,1778426848000,"fUSD",-150.0,0.00011917,2,"2026-05-10T15:27:28.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992691,1778426848000,"fUSD",-150.0,0.00011773,2,"2026-05-10T15:27:28.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992690,1778426848000,"fUSD",-161.52,0.00010901,2,"2026-05-10T15:27:28.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992695,1778426848000,"fUSD",-207.11933784,0.00011991,2,"2026-05-10T15:27:28.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992697,1778426968000,"fUSD",-154.09,0.00010739,2,"2026-05-10T15:29:28.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992699,1778426968000,"fUSD",-148.51257086,0.0001208,2,"2026-05-10T15:29:28.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992698,1778426968000,"fUSD",-82.90488076,0.00011991,2,"2026-05-10T15:29:28.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992700,1778426973000,"fUSD",-13.00742914,0.0001208,2,"2026-05-10T15:29:33.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992701,1778426973000,"fUSD",-161.52,0.00013259,2,"2026-05-10T15:29:33.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992703,1778426973000,"fUSD",-1852.42,0.00013369,2,"2026-05-10T15:29:33.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992704,1778426973000,"fUSD",-211.67,0.00013424,2,"2026-05-10T15:29:33.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992705,1778426973000,"fUSD",-1540.32049251,0.00013464,2,"2026-05-10T15:29:33.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992702,1778426973000,"fUSD",-1278.71467835,0.00013357,2,"2026-05-10T15:29:33.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992706,1778427029000,"fUSD",461.26625018,0.00041002,120,"2026-05-10T15:30:29.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992729,1778427031000,"fUSD",-211.23,0.000144,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992725,1778427031000,"fUSD",-300.0,0.00014399,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992720,1778427031000,"fUSD",-946.80947965,0.00014,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992718,1778427031000,"fUSD",-250.0,0.00014,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992717,1778427031000,"fUSD",-150.0,0.00013996,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992719,1778427031000,"fUSD",-53.18052035,0.00014,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992721,1778427031000,"fUSD",-850.4,0.00014,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992715,1778427031000,"fUSD",-200.0,0.00013817,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992716,1778427031000,"fUSD",-163.32,0.00013996,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992723,1778427031000,"fUSD",-500.0,0.00014099,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992713,1778427031000,"fUSD",-160.7,0.0001371,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992724,1778427031000,"fUSD",-200.0,0.00014395,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992714,1778427031000,"fUSD",-500.0,0.00013736,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992710,1778427031000,"fUSD",-211.23,0.00013522,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992707,1778427031000,"fUSD",-185.54950749,0.00013464,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992709,1778427031000,"fUSD",-1095.90226347,0.00013505,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992712,1778427031000,"fUSD",-175.41,0.00013699,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992711,1778427031000,"fUSD",-172.6,0.00013622,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992708,1778427031000,"fUSD",-673.09773653,0.00013505,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992722,1778427031000,"fUSD",-299.99,0.00014,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992728,1778427031000,"fUSD",-300.0,0.00014399,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992727,1778427031000,"fUSD",-1200.0,0.00014399,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992737,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992732,1778427031000,"fUSD",-354678.516,0.00014499,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992750,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992748,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992745,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992747,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992739,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992746,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992742,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992743,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992749,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992744,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992738,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992741,1778427031000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992734,1778427031000,"fUSD",-182738.913,0.000145,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992730,1778427031000,"fUSD",-161.52,0.00014438,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992733,1778427031000,"fUSD",-549.7276,0.000145,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992735,1778427031000,"fUSD",-6075.176,0.000145,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992736,1778427031000,"fUSD",-2080.17592889,0.00014591,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992740,1778427031000,"fUSD",-224.25598723,0.00014599,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992731,1778427031000,"fUSD",-150.0,0.00014498,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992726,1778427031000,"fUSD",-300.0,0.00014399,2,"2026-05-10T15:30:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992768,1778427032000,"fUSD",-738.40101041,0.0001471,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992785,1778427032000,"fUSD",-162.79241857,0.0001499,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992771,1778427032000,"fUSD",-150.0,0.00014716,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992770,1778427032000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992772,1778427032000,"fUSD",-879.39,0.00014809,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992774,1778427032000,"fUSD",-300.0,0.0001481,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992776,1778427032000,"fUSD",-175.41,0.00014914,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992775,1778427032000,"fUSD",-291.42205796,0.0001481,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992783,1778427032000,"fUSD",-500.0,0.00014973,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992779,1778427032000,"fUSD",-500.0,0.00014973,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992784,1778427032000,"fUSD",-500.0,0.00014973,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992777,1778427032000,"fUSD",-1792.06835121,0.00014921,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992786,1778427032000,"fUSD",-284.61163765,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992763,1778427032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992778,1778427032000,"fUSD",-3424.12863253,0.00014921,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992773,1778427032000,"fUSD",-300.0,0.0001481,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992756,1778427032000,"fUSD",-150.0,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992769,1778427032000,"fUSD",-500.0,0.0001471,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992751,1778427032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992752,1778427032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992761,1778427032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992753,1778427032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992758,1778427032000,"fUSD",-271.92712392,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992754,1778427032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992755,1778427032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992780,1778427032000,"fUSD",-500.0,0.00014973,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992759,1778427032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992757,1778427032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992760,1778427032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992762,1778427032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992767,1778427032000,"fUSD",-500.0,0.00014709,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992765,1778427032000,"fUSD",-25011.397913,0.00014684,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992766,1778427032000,"fUSD",-2055.0808557,0.00014684,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992764,1778427032000,"fUSD",-1249.56,0.00014624,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992781,1778427032000,"fUSD",-500.0,0.00014973,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992812,1778427032000,"fUSD",-195089.20501521,0.00015,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992799,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992807,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992800,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992808,1778427032000,"fUSD",-501.07586597,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992806,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992803,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992813,1778427032000,"fUSD",-43008.37633905,0.00015,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992802,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992814,1778427032000,"fUSD",-164923.58542403,0.00015,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992815,1778427032000,"fUSD",-259.37939,0.00015,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992818,1778427032000,"fUSD",-335.31456548,0.00015,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992819,1778427032000,"fUSD",-1299.03109547,0.00015,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992817,1778427032000,"fUSD",-3809.40052919,0.00015,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992820,1778427032000,"fUSD",-381.96779809,0.00015,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992821,1778427032000,"fUSD",-2468.05833915,0.00015,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992816,1778427032000,"fUSD",-340.48204018,0.00015,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992810,1778427032000,"fUSD",-500.06892776,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992782,1778427032000,"fUSD",-500.0,0.00014973,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992809,1778427032000,"fUSD",-293.51592497,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992788,1778427032000,"fUSD",-536.57156268,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992792,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992798,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992793,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992804,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992789,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992787,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992794,1778427032000,"fUSD",-398.96,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992790,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992796,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992795,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992797,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992801,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992811,1778427032000,"fUSD",-29596.83405818,0.00015,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992805,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992791,1778427032000,"fUSD",-500.0,0.00014999,2,"2026-05-10T15:30:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992843,1778427037000,"fUSD",-996.93,0.00015,2,"2026-05-10T15:30:37.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992844,1778427037000,"fUSD",-25739.58413361,0.00015,2,"2026-05-10T15:30:37.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992842,1778427037000,"fUSD",-300.72668511,0.00015,2,"2026-05-10T15:30:37.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992840,1778427037000,"fUSD",-3344.68505,0.00015,2,"2026-05-10T15:30:37.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992839,1778427037000,"fUSD",-2500.0,0.000145,2,"2026-05-10T15:30:37.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992841,1778427037000,"fUSD",-322.48383966,0.00015,2,"2026-05-10T15:30:37.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992846,1778427038000,"fUSD",-251.19829749,0.00015,2,"2026-05-10T15:30:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992845,1778427038000,"fUSD",-637.55172502,0.00015,2,"2026-05-10T15:30:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992848,1778427038000,"fUSD",-8539.3814926,0.00015,2,"2026-05-10T15:30:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992847,1778427038000,"fUSD",-393.5914351,0.00015,2,"2026-05-10T15:30:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992900,1778427040000,"fUSD",-7314.64809695,0.00015,2,"2026-05-10T15:30:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992899,1778427040000,"fUSD",-1614.75008106,0.00015,2,"2026-05-10T15:30:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992898,1778427040000,"fUSD",-878.64494776,0.00015,2,"2026-05-10T15:30:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992913,1778427043000,"fUSD",-166.15910829,0.00015,2,"2026-05-10T15:30:43.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992914,1778427043000,"fUSD",-282.36355332,0.00015,2,"2026-05-10T15:30:43.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992912,1778427043000,"fUSD",-443.27738228,0.00015,2,"2026-05-10T15:30:43.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992911,1778427043000,"fUSD",-16064.31230791,0.00015,2,"2026-05-10T15:30:43.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992910,1778427043000,"fUSD",-207.97335833,0.0001471,2,"2026-05-10T15:30:43.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992927,1778427045000,"fUSD",-171374.06331039,0.00015,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992926,1778427045000,"fUSD",-500.0,0.00014499,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992920,1778427045000,"fUSD",-150.93147345,0.00014499,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992925,1778427045000,"fUSD",-500.0,0.00014499,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992928,1778427045000,"fUSD",-151.0,0.00015,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992929,1778427045000,"fUSD",-2589.2798222,0.00015021,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992919,1778427045000,"fUSD",-500.0,0.00014499,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992918,1778427045000,"fUSD",-296.78014406,0.00014499,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992922,1778427045000,"fUSD",-500.0,0.00014499,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992923,1778427045000,"fUSD",-500.0,0.00014499,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992930,1778427045000,"fUSD",-800.0,0.00015038,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992917,1778427045000,"fUSD",-500.0,0.00014499,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992924,1778427045000,"fUSD",-275.36059487,0.00014499,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992932,1778427045000,"fUSD",-879.39,0.00015179,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992921,1778427045000,"fUSD",-507.24560988,0.00014499,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992937,1778427045000,"fUSD",-255.0,0.00015629,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992933,1778427045000,"fUSD",-450.23,0.00015228,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992946,1778427045000,"fUSD",-151.0,0.00016438,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992943,1778427045000,"fUSD",-300.0,0.00016,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992944,1778427045000,"fUSD",-1500.0,0.00016068,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992940,1778427045000,"fUSD",-420.0,0.00015769,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992936,1778427045000,"fUSD",-879.39,0.0001555,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992945,1778427045000,"fUSD",-879.39,0.0001629,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992942,1778427045000,"fUSD",-879.39,0.0001592,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992934,1778427045000,"fUSD",-873.48821588,0.00015491,21,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992938,1778427045000,"fUSD",-2003.20941951,0.00015687,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992941,1778427045000,"fUSD",-1680.0,0.00015839,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992939,1778427045000,"fUSD",-300.0,0.00015769,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992931,1778427045000,"fUSD",-2157.14243826,0.00015139,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992935,1778427045000,"fUSD",-1000.0,0.00015521,2,"2026-05-10T15:30:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992994,1778427046000,"fUSD",-2013.76659173,0.00023,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992985,1778427046000,"fUSD",-261.0,0.00021,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992995,1778427046000,"fUSD",-261.0,0.00023,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992984,1778427046000,"fUSD",-1152.0,0.00020709,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992993,1778427046000,"fUSD",-297.0,0.00022679,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992979,1778427046000,"fUSD",-1792.06835114,0.00020472,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992977,1778427046000,"fUSD",-160.05861464,0.0002,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992976,1778427046000,"fUSD",-160.05861465,0.0002,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992982,1778427046000,"fUSD",-160.7,0.00020565,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992972,1778427046000,"fUSD",-1252.0,0.00019572,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992983,1778427046000,"fUSD",-800.0,0.00020677,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992987,1778427046000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993007,1778427046000,"fUSD",-6048.0,0.00025203,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992989,1778427046000,"fUSD",-261.0,0.00022,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992991,1778427046000,"fUSD",-3424.12863247,0.00022344,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992990,1778427046000,"fUSD",-184.40122904,0.00022242,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992992,1778427046000,"fUSD",-800.0,0.00022557,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992988,1778427046000,"fUSD",-450.0,0.00022,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992978,1778427046000,"fUSD",-4170.69995317,0.00020403,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992997,1778427046000,"fUSD",-528.52092941,0.00023333,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992996,1778427046000,"fUSD",-1792.06835114,0.00023247,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993008,1778427046000,"fUSD",-3539.0,0.00025203,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992998,1778427046000,"fUSD",-256.0,0.0002349,5,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992999,1778427046000,"fUSD",-261.0,0.00024,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993005,1778427046000,"fUSD",-198.68,0.00024658,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992986,1778427046000,"fUSD",-4609.0,0.00021082,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992973,1778427046000,"fUSD",-400.0,0.0002,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992963,1778427046000,"fUSD",-1792.06835114,0.00017696,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992980,1778427046000,"fUSD",-2985.4,0.00020548,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993000,1778427046000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992955,1778427046000,"fUSD",-433.0,0.00016847,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992954,1778427046000,"fUSD",-2000.0,0.00016616,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992956,1778427046000,"fUSD",-800.0,0.00016918,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992947,1778427046000,"fUSD",-151.0,0.00016438,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992949,1778427046000,"fUSD",-500.0,0.00016575,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992952,1778427046000,"fUSD",-153.0,0.00016613,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992950,1778427046000,"fUSD",-450.23,0.00016598,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992953,1778427046000,"fUSD",-235.0,0.00016613,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992948,1778427046000,"fUSD",-153.671273,0.00016438,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992957,1778427046000,"fUSD",-160.0,0.0001692,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992960,1778427046000,"fUSD",-508.5716395,0.00017164,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992975,1778427046000,"fUSD",-160.05861465,0.0002,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992959,1778427046000,"fUSD",-160.7,0.00017137,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992961,1778427046000,"fUSD",-587.0,0.00017268,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992958,1778427046000,"fUSD",-214.7734975,0.0001692,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992968,1778427046000,"fUSD",-1725.87,0.00018849,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992969,1778427046000,"fUSD",-823.0,0.00018911,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992967,1778427046000,"fUSD",-800.0,0.00018797,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992964,1778427046000,"fUSD",-350.0,0.00018,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992966,1778427046000,"fUSD",-3424.12863247,0.00018633,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992965,1778427046000,"fUSD",-736.0,0.00018166,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992971,1778427046000,"fUSD",-11082.87,0.00019178,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992981,1778427046000,"fUSD",-2985.4,0.00020548,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992970,1778427046000,"fUSD",-3292.0,0.00019165,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992974,1778427046000,"fUSD",-261.0,0.0002,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992962,1778427046000,"fUSD",-2351.0,0.00017423,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993004,1778427046000,"fUSD",-156.89,0.00024658,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421992951,1778427046000,"fUSD",-286.95,0.000166,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993006,1778427046000,"fUSD",-279.0,0.00025,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993041,1778427046000,"fUSD",-316.37101454,0.00029069,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993038,1778427046000,"fUSD",-151.0,0.00028611,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993040,1778427046000,"fUSD",-1792.06835114,0.00028798,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993039,1778427046000,"fUSD",-184.40122904,0.00028761,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993043,1778427046000,"fUSD",-5580.7972218,0.00029514,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993044,1778427046000,"fUSD",-3424.12863247,0.00029767,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993046,1778427046000,"fUSD",-374.0,0.00030093,30,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993047,1778427046000,"fUSD",-10878.59610756,0.000301,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993048,1778427046000,"fUSD",-3407.68209363,0.000301,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993050,1778427046000,"fUSD",-497.34458783,0.000301,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993049,1778427046000,"fUSD",-250.0,0.000301,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993045,1778427046000,"fUSD",-158.0,0.0003,120,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993033,1778427046000,"fUSD",-6048.0,0.00028203,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993051,1778427046000,"fUSD",-3565.58721098,0.000301,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993056,1778427046000,"fUSD",-165.0,0.00030499,30,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993055,1778427046000,"fUSD",-158.4447123,0.00030499,30,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993052,1778427046000,"fUSD",-166.58,0.00030301,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993062,1778427046000,"fUSD",-151.0,0.00031433,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993054,1778427046000,"fUSD",-164.0,0.00030498,30,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993057,1778427046000,"fUSD",-6048.0,0.00031203,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993059,1778427046000,"fUSD",-354.71244905,0.00031221,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993060,1778427046000,"fUSD",-1000.0,0.00031292,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993058,1778427046000,"fUSD",-3539.0,0.00031203,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993061,1778427046000,"fUSD",-156.57,0.000313,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993064,1778427046000,"fUSD",-167.0,0.00031499,30,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993063,1778427046000,"fUSD",-261.0,0.00031495,30,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993053,1778427046000,"fUSD",-261.0,0.00030495,30,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993036,1778427046000,"fUSD",-151.0,0.00028611,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993002,1778427046000,"fUSD",-191.38,0.00024658,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993034,1778427046000,"fUSD",-3539.0,0.00028203,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993032,1778427046000,"fUSD",-186.916363,0.00028113,10,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993009,1778427046000,"fUSD",-410.295,0.00025203,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993010,1778427046000,"fUSD",-184.40122904,0.00025502,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993020,1778427046000,"fUSD",-156.57,0.000274,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993011,1778427046000,"fUSD",-1792.06835114,0.00026023,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993019,1778427046000,"fUSD",-219.0,0.000274,5,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993014,1778427046000,"fUSD",-156.89,0.00026143,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993018,1778427046000,"fUSD",-5266.08,0.00027397,10,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993021,1778427046000,"fUSD",-2608.17500898,0.000274,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993012,1778427046000,"fUSD",-3424.12863247,0.00026056,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993013,1778427046000,"fUSD",-156.93,0.00026143,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993017,1778427046000,"fUSD",-6319.29,0.00027397,10,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993016,1778427046000,"fUSD",-1500.0,0.00027397,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993003,1778427046000,"fUSD",-156.93,0.00024658,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993023,1778427046000,"fUSD",-4945.63,0.000274,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993015,1778427046000,"fUSD",-527.59456359,0.00027122,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993037,1778427046000,"fUSD",-195.910297,0.00028611,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993042,1778427046000,"fUSD",-156.93,0.00029115,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993031,1778427046000,"fUSD",-500.0,0.000278,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993028,1778427046000,"fUSD",-156.93,0.00027629,30,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993029,1778427046000,"fUSD",-156.89,0.00027629,30,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993030,1778427046000,"fUSD",-4388.4,0.0002779,10,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993035,1778427046000,"fUSD",-151.0,0.00028203,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993024,1778427046000,"fUSD",-4945.63,0.000274,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993027,1778427046000,"fUSD",-4945.63,0.000274,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993025,1778427046000,"fUSD",-4945.63,0.000274,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993022,1778427046000,"fUSD",-15991.03499102,0.000274,7,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993026,1778427046000,"fUSD",-4945.63,0.000274,2,"2026-05-10T15:30:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993107,1778427047000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993105,1778427047000,"fUSD",-216.83912455,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993106,1778427047000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993108,1778427047000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993095,1778427047000,"fUSD",-161.72,0.00036,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993103,1778427047000,"fUSD",-161.71,0.00036,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993100,1778427047000,"fUSD",-161.71,0.00036,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993101,1778427047000,"fUSD",-161.71,0.00036,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993111,1778427047000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993102,1778427047000,"fUSD",-161.71,0.00036,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993092,1778427047000,"fUSD",-184.40122904,0.00035281,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993104,1778427047000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993110,1778427047000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993114,1778427047000,"fUSD",-201.69859976,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993113,1778427047000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993123,1778427047000,"fUSD",-150.0,0.00036328,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993115,1778427047000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993124,1778427047000,"fUSD",-156.89,0.00036356,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993112,1778427047000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993118,1778427047000,"fUSD",-150.0,0.00036131,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993117,1778427047000,"fUSD",-150.0,0.00036066,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993122,1778427047000,"fUSD",-156.93,0.00036325,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993119,1778427047000,"fUSD",-150.0,0.00036197,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993121,1778427047000,"fUSD",-150.0,0.00036286,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993120,1778427047000,"fUSD",-150.0,0.00036262,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993089,1778427047000,"fUSD",-150.0,0.00034696,21,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993116,1778427047000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993125,1778427047000,"fUSD",-150.0,0.00036393,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993109,1778427047000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993090,1778427047000,"fUSD",-441.36,0.00034845,30,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993084,1778427047000,"fUSD",-1776.66307472,0.00034203,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993096,1778427047000,"fUSD",-161.71,0.00036,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993074,1778427047000,"fUSD",-198.68,0.0003283,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993066,1778427047000,"fUSD",-1792.06835114,0.00031574,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993126,1778427047000,"fUSD",-150.0,0.000364,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993067,1778427047000,"fUSD",-184.40122904,0.00032021,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993072,1778427047000,"fUSD",-151.0,0.00032823,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993073,1778427047000,"fUSD",-191.38,0.0003283,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993069,1778427047000,"fUSD",-261.0,0.00032495,30,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993068,1778427047000,"fUSD",-159.0,0.00032115,5,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993071,1778427047000,"fUSD",-151.0,0.00032823,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993070,1778427047000,"fUSD",-1245.2441778,0.00032823,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993079,1778427047000,"fUSD",-171.185,0.00033617,36,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993075,1778427047000,"fUSD",-150.0,0.00033,14,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993078,1778427047000,"fUSD",-2774.658,0.00033617,36,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993094,1778427047000,"fUSD",-231.5748294,0.00035505,14,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993076,1778427047000,"fUSD",-3424.12863247,0.00033479,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993077,1778427047000,"fUSD",-261.0,0.00033495,30,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993086,1778427047000,"fUSD",-1792.06835114,0.00034349,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993082,1778427047000,"fUSD",-335.39715483,0.000337,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993081,1778427047000,"fUSD",-491.12613771,0.000337,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993085,1778427047000,"fUSD",-1762.33692528,0.00034203,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993083,1778427047000,"fUSD",-503.0,0.00034203,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993088,1778427047000,"fUSD",-261.0,0.00034495,30,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993099,1778427047000,"fUSD",-161.71,0.00036,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993098,1778427047000,"fUSD",-161.71,0.00036,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993087,1778427047000,"fUSD",-873.48821588,0.00034398,21,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993093,1778427047000,"fUSD",-261.0,0.00035495,30,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993097,1778427047000,"fUSD",-161.71,0.00036,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993091,1778427047000,"fUSD",-869.10320728,0.000352,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993080,1778427047000,"fUSD",-17772.68670746,0.000337,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993065,1778427047000,"fUSD",-1000.0,0.000315,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993128,1778427047000,"fUSD",-150.0,0.00036459,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993127,1778427047000,"fUSD",-150.0,0.00036444,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993160,1778427047000,"fUSD",-150.0,0.00037246,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993158,1778427047000,"fUSD",-150.0,0.000372,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993165,1778427047000,"fUSD",-150.0,0.00037333,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993176,1778427047000,"fUSD",-150.0,0.0003777,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993175,1778427047000,"fUSD",-150.0,0.00037714,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993164,1778427047000,"fUSD",-156.89,0.00037332,30,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993168,1778427047000,"fUSD",-150.0,0.00037443,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993169,1778427047000,"fUSD",-150.0,0.00037508,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993167,1778427047000,"fUSD",-150.0,0.00037429,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993166,1778427047000,"fUSD",-150.0,0.00037377,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993173,1778427047000,"fUSD",-150.0,0.00037705,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993174,1778427047000,"fUSD",-150.0,0.00037714,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993172,1778427047000,"fUSD",-150.0,0.00037639,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993161,1778427047000,"fUSD",-152.0,0.00037267,3,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993171,1778427047000,"fUSD",-150.0,0.000376,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993179,1778427047000,"fUSD",-156.93,0.00037802,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993177,1778427047000,"fUSD",-150.0,0.00037778,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993181,1778427047000,"fUSD",-150.0,0.00037836,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993182,1778427047000,"fUSD",-150.0,0.00037902,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993180,1778427047000,"fUSD",-156.89,0.0003782,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993187,1778427047000,"fUSD",-151.0,0.00037989,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993186,1778427047000,"fUSD",-300.0,0.00037989,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993188,1778427047000,"fUSD",-151.0,0.00037989,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993184,1778427047000,"fUSD",-1537.0,0.00037989,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993189,1778427047000,"fUSD",-98.33057506,0.00037989,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993178,1778427047000,"fUSD",-18599.21,0.000378,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993183,1778427047000,"fUSD",-150.0,0.00037967,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993129,1778427047000,"fUSD",-261.0,0.00036495,30,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993170,1778427047000,"fUSD",-150.0,0.00037574,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993159,1778427047000,"fUSD",-3539.0,0.00037203,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993190,1778427047000,"fUSD",-52.66942494,0.00037989,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993156,1778427047000,"fUSD",-150.0,0.0003718,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993157,1778427047000,"fUSD",-3424.12863247,0.0003719,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993133,1778427047000,"fUSD",-150.0,0.00036571,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993136,1778427047000,"fUSD",-150.0,0.00036721,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993137,1778427047000,"fUSD",-150.0,0.00036787,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993135,1778427047000,"fUSD",-150.0,0.00036656,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993130,1778427047000,"fUSD",-18599.21,0.000365,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993134,1778427047000,"fUSD",-150.0,0.0003659,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993132,1778427047000,"fUSD",-150.0,0.00036571,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993131,1778427047000,"fUSD",-150.0,0.00036525,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993139,1778427047000,"fUSD",-156.93,0.00036817,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993149,1778427047000,"fUSD",-150.0,0.00036984,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993150,1778427047000,"fUSD",-150.0,0.00037,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993138,1778427047000,"fUSD",-150.0,0.000368,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993141,1778427047000,"fUSD",-150.0,0.00036852,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993185,1778427047000,"fUSD",-1537.0,0.00037989,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993144,1778427047000,"fUSD",-150.0,0.00036889,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993140,1778427047000,"fUSD",-156.89,0.00036844,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993163,1778427047000,"fUSD",-150.0,0.00037311,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993162,1778427047000,"fUSD",-156.93,0.00037309,30,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993155,1778427047000,"fUSD",-150.0,0.00037143,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993154,1778427047000,"fUSD",-150.0,0.00037143,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993153,1778427047000,"fUSD",-1792.06835114,0.00037125,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993152,1778427047000,"fUSD",-150.0,0.00037115,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993142,1778427047000,"fUSD",-150.0,0.00036857,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993146,1778427047000,"fUSD",-709.33744722,0.00036917,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993147,1778427047000,"fUSD",-351.16691418,0.00036917,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993145,1778427047000,"fUSD",-198.68,0.00036905,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993148,1778427047000,"fUSD",-150.0,0.00036918,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993143,1778427047000,"fUSD",-191.38,0.0003688,2,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993151,1778427047000,"fUSD",-150.0,0.00037049,7,"2026-05-10T15:30:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993223,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993234,1778427048000,"fUSD",-176.179199,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993231,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993226,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993222,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993217,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993227,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993224,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993225,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993220,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993221,1778427048000,"fUSD",-400.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993237,1778427048000,"fUSD",-150.0,0.00038361,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993239,1778427048000,"fUSD",-150.0,0.00038426,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993233,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993235,1778427048000,"fUSD",-1000.0,0.00038356,120,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993236,1778427048000,"fUSD",-204.23738929,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993232,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993219,1778427048000,"fUSD",-403.84885926,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993243,1778427048000,"fUSD",-150.0,0.00038571,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993241,1778427048000,"fUSD",-184.40122904,0.0003854,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993242,1778427048000,"fUSD",-150.0,0.00038557,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993240,1778427048000,"fUSD",-150.0,0.00038492,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993244,1778427048000,"fUSD",-150.0,0.00038623,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993246,1778427048000,"fUSD",-150.0,0.00038689,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993247,1778427048000,"fUSD",-150.0,0.00038754,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993248,1778427048000,"fUSD",-156.93,0.00038787,30,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993238,1778427048000,"fUSD",-150.0,0.000384,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993228,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993211,1778427048000,"fUSD",-156.93,0.00038294,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993230,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993251,1778427048000,"fUSD",-308.0,0.000388,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993199,1778427048000,"fUSD",-150.0,0.00038,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993200,1778427048000,"fUSD",-150.0,0.00038,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993202,1778427048000,"fUSD",-501.0,0.00038002,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993201,1778427048000,"fUSD",-150.0,0.00038,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993191,1778427048000,"fUSD",-193.50224669,0.00037989,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993203,1778427048000,"fUSD",-150.0,0.00038033,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993192,1778427048000,"fUSD",-153.0,0.00037989,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993195,1778427048000,"fUSD",-152.0,0.00037989,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993196,1778427048000,"fUSD",-161.54718026,0.00037989,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993198,1778427048000,"fUSD",-150.0,0.00038,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993193,1778427048000,"fUSD",-152.0,0.00037989,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993229,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993197,1778427048000,"fUSD",-1534.0,0.00037989,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993204,1778427048000,"fUSD",-150.0,0.00038098,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993216,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993215,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993209,1778427048000,"fUSD",-150.0,0.00038286,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993208,1778427048000,"fUSD",-184.04058792,0.00038273,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993207,1778427048000,"fUSD",-150.0,0.0003823,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993206,1778427048000,"fUSD",-150.0,0.00038222,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993212,1778427048000,"fUSD",-150.0,0.00038295,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993210,1778427048000,"fUSD",-150.0,0.00038286,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993214,1778427048000,"fUSD",-1788.94519216,0.00038329,120,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993213,1778427048000,"fUSD",-156.89,0.00038308,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993218,1778427048000,"fUSD",-500.0,0.00038356,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993194,1778427048000,"fUSD",-152.0,0.00037989,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993205,1778427048000,"fUSD",-150.0,0.00038164,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993253,1778427048000,"fUSD",-314.0,0.000388,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993245,1778427048000,"fUSD",-150.0,0.00038667,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993285,1778427048000,"fUSD",-150.0,0.00039475,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993279,1778427048000,"fUSD",-156.93,0.00039279,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993280,1778427048000,"fUSD",-156.89,0.00039284,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993287,1778427048000,"fUSD",-150.0,0.00039556,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993298,1778427048000,"fUSD",-150.0,0.00039803,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993286,1778427048000,"fUSD",-150.0,0.00039541,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993297,1778427048000,"fUSD",-501.0,0.00039789,4,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993288,1778427048000,"fUSD",-150.0,0.000396,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993290,1778427048000,"fUSD",-2466.504476,0.00039647,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993296,1778427048000,"fUSD",-198.69,0.00039772,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993291,1778427048000,"fUSD",-150.0,0.00039672,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993289,1778427048000,"fUSD",-150.0,0.00039607,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993282,1778427048000,"fUSD",-150.0,0.0003941,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993293,1778427048000,"fUSD",-150.0,0.00039738,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993292,1778427048000,"fUSD",-150.0,0.00039714,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993294,1778427048000,"fUSD",-191.38,0.00039772,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993300,1778427048000,"fUSD",-161.2,0.0003987,120,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993303,1778427048000,"fUSD",-184.47475161,0.000399,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993306,1778427048000,"fUSD",-356.0,0.00039914,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993302,1778427048000,"fUSD",-1792.06835114,0.000399,15,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993304,1778427048000,"fUSD",-691.92642613,0.000399,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993305,1778427048000,"fUSD",-259.47590297,0.000399,8,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993301,1778427048000,"fUSD",-190.82335948,0.000399,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993307,1778427048000,"fUSD",-150.0,0.00039934,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993299,1778427048000,"fUSD",-150.0,0.00039869,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993250,1778427048000,"fUSD",-150.0,0.000388,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993295,1778427048000,"fUSD",-156.94,0.00039772,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993281,1778427048000,"fUSD",-150.0,0.00039344,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993308,1778427048000,"fUSD",-242.51,0.00039988,120,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993278,1778427048000,"fUSD",-150.0,0.00039279,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993283,1778427048000,"fUSD",-150.0,0.00039429,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993252,1778427048000,"fUSD",-1000.0,0.000388,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993256,1778427048000,"fUSD",-150.0,0.00038857,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993255,1778427048000,"fUSD",-150.0,0.00038857,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993249,1778427048000,"fUSD",-156.89,0.00038796,30,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993254,1778427048000,"fUSD",-150.0,0.0003882,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993257,1778427048000,"fUSD",-150.0,0.00038885,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993258,1778427048000,"fUSD",-501.0,0.00038896,3,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993259,1778427048000,"fUSD",-150.0,0.00038951,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993260,1778427048000,"fUSD",-215.80419482,0.00038964,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993262,1778427048000,"fUSD",-294.25,0.00038994,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993263,1778427048000,"fUSD",-13211.18922555,0.00039,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993264,1778427048000,"fUSD",-5388.02077445,0.00039,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993261,1778427048000,"fUSD",-735.6,0.00038994,10,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993265,1778427048000,"fUSD",-150.0,0.00039,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993284,1778427048000,"fUSD",-150.0,0.00039429,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993275,1778427048000,"fUSD",-150.0,0.00039148,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993277,1778427048000,"fUSD",-150.0,0.00039213,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993276,1778427048000,"fUSD",-150.0,0.000392,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993266,1778427048000,"fUSD",-151.0,0.00039,30,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993271,1778427048000,"fUSD",-1099.5765,0.00039018,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993274,1778427048000,"fUSD",-150.0,0.00039143,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993273,1778427048000,"fUSD",-150.0,0.00039111,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993272,1778427048000,"fUSD",-150.0,0.00039082,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993268,1778427048000,"fUSD",-216.864735,0.00039,30,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993267,1778427048000,"fUSD",-151.0,0.00039,30,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993269,1778427048000,"fUSD",-150.0,0.00039016,7,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993270,1778427048000,"fUSD",-1253.284,0.00039018,2,"2026-05-10T15:30:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993309,1778427049000,"fUSD",-162.79241857,0.0003999,7,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993310,1778427049000,"fUSD",-162.79241857,0.0003999,7,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993313,1778427049000,"fUSD",-682.38556353,0.00039999,30,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993312,1778427049000,"fUSD",-300.0,0.00039999,10,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993314,1778427049000,"fUSD",-1181.55819315,0.00039999,30,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993311,1778427049000,"fUSD",-151.0,0.00039997,14,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993320,1778427049000,"fUSD",-150.0,0.0004,7,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993316,1778427049000,"fUSD",-17.91262818,0.0004,120,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993315,1778427049000,"fUSD",-839.06718577,0.00039999,2,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993321,1778427049000,"fUSD",-93.17633264,0.0004,7,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993318,1778427049000,"fUSD",-16.65519101,0.0004,120,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993319,1778427049000,"fUSD",-225.34182188,0.0004,7,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993317,1778427049000,"fUSD",-489.43218081,0.0004,120,"2026-05-10T15:30:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993322,1778427092000,"fUSD",50000.0,0.00041005,120,"2026-05-10T15:31:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993327,1778427873000,"fUSD",3071.89571128,0.00040995,120,"2026-05-10T15:44:33.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993330,1778427967000,"fUSD",155.59,7.681e-05,2,"2026-05-10T15:46:07.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993331,1778427967000,"fUSD",155.59,8.091e-05,2,"2026-05-10T15:46:07.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993333,1778427967000,"fUSD",155.59,8.911e-05,2,"2026-05-10T15:46:07.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993334,1778427967000,"fUSD",155.59,9.321e-05,2,"2026-05-10T15:46:07.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993332,1778427967000,"fUSD",155.59,8.501e-05,2,"2026-05-10T15:46:07.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993336,1778427968000,"fUSD",155.59,0.00010141,2,"2026-05-10T15:46:08.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993335,1778427968000,"fUSD",155.59,9.731e-05,2,"2026-05-10T15:46:08.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993340,1778428155000,"fUSD",-155.59,0.00010961,2,"2026-05-10T15:49:15.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993339,1778428155000,"fUSD",-155.59,0.00010551,2,"2026-05-10T15:49:15.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993344,1778428155000,"fUSD",-155.59,0.00012191,2,"2026-05-10T15:49:15.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993341,1778428155000,"fUSD",-150.0,0.00011109,2,"2026-05-10T15:49:15.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993342,1778428155000,"fUSD",-155.59,0.00011371,2,"2026-05-10T15:49:15.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993346,1778428155000,"fUSD",-129.65136653,0.00013011,2,"2026-05-10T15:49:15.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993345,1778428155000,"fUSD",-155.59,0.00012601,2,"2026-05-10T15:49:15.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993343,1778428155000,"fUSD",-155.59,0.00011781,2,"2026-05-10T15:49:15.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993348,1778428210000,"fUSD",1703.85078297,0.00040995,120,"2026-05-10T15:50:10.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993364,1778428231000,"fUSD",-25.93863347,0.00013011,2,"2026-05-10T15:50:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993365,1778428231000,"fUSD",-155.59,0.00013421,2,"2026-05-10T15:50:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993369,1778428231000,"fUSD",-155.59,0.00013831,2,"2026-05-10T15:50:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993366,1778428231000,"fUSD",-498.01,0.00013484,2,"2026-05-10T15:50:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993371,1778428231000,"fUSD",-211.23,0.0001405,2,"2026-05-10T15:50:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993370,1778428231000,"fUSD",-250.0,0.00014,2,"2026-05-10T15:50:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993372,1778428231000,"fUSD",-253.26896907,0.00014075,2,"2026-05-10T15:50:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993367,1778428231000,"fUSD",-200.0,0.00013667,2,"2026-05-10T15:50:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993368,1778428231000,"fUSD",-498.01,0.00013821,2,"2026-05-10T15:50:31.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993379,1778428232000,"fUSD",-498.01,0.00014158,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993373,1778428232000,"fUSD",-46.73103093,0.00014075,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993374,1778428232000,"fUSD",-150.99,0.0001415,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993376,1778428232000,"fUSD",-1873.69118943,0.0001415,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993375,1778428232000,"fUSD",-1008.99772471,0.0001415,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993377,1778428232000,"fUSD",-2640.18108586,0.0001415,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993378,1778428232000,"fUSD",-1577.09,0.0001415,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993380,1778428232000,"fUSD",-155.59,0.00014241,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993387,1778428232000,"fUSD",-3752.42167259,0.00014399,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993381,1778428232000,"fUSD",-234.30583749,0.00014249,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993382,1778428232000,"fUSD",-500.0,0.00014398,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993383,1778428232000,"fUSD",-300.0,0.00014398,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993385,1778428232000,"fUSD",-1200.0,0.00014398,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993386,1778428232000,"fUSD",-50.29892741,0.00014399,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993389,1778428232000,"fUSD",-2264.6678,0.00014399,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993388,1778428232000,"fUSD",-7590.6698,0.00014399,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993390,1778428232000,"fUSD",-1550.85116603,0.00014399,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993384,1778428232000,"fUSD",-300.0,0.00014398,2,"2026-05-10T15:50:32.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993391,1778428234000,"fUSD",-2392.63152663,0.00014399,2,"2026-05-10T15:50:34.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993393,1778428234000,"fUSD",-557.58134562,0.00014399,2,"2026-05-10T15:50:34.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993392,1778428234000,"fUSD",-2521.62139051,0.00014399,2,"2026-05-10T15:50:34.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993394,1778428234000,"fUSD",-2500.0,0.000144,2,"2026-05-10T15:50:34.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993395,1778428234000,"fUSD",-498.01,0.00014495,2,"2026-05-10T15:50:34.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993397,1778428234000,"fUSD",-731.3672,0.00014499,2,"2026-05-10T15:50:34.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993396,1778428234000,"fUSD",-1975.85981126,0.00014499,2,"2026-05-10T15:50:34.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993456,1778428238000,"fUSD",-292.39432921,0.00014499,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993459,1778428238000,"fUSD",-500.0,0.00014499,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993460,1778428238000,"fUSD",-500.0,0.00014499,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993461,1778428238000,"fUSD",-4973.2524,0.000145,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993464,1778428238000,"fUSD",-910.94,0.000148,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993463,1778428238000,"fUSD",-155.59,0.00014651,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993458,1778428238000,"fUSD",-12153.50936767,0.00014499,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993457,1778428238000,"fUSD",-107966.64429186,0.00014499,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993462,1778428238000,"fUSD",-2000.0,0.000145,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993465,1778428238000,"fUSD",-498.01,0.00014833,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993470,1778428238000,"fUSD",-2341.9,0.00015708,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993467,1778428238000,"fUSD",-227.81,0.00015061,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993469,1778428238000,"fUSD",-836.32,0.00015646,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993471,1778428238000,"fUSD",-186.66236594,0.00015767,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993466,1778428238000,"fUSD",-155.59,0.00015061,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993468,1778428238000,"fUSD",-300.0,0.000154,2,"2026-05-10T15:50:38.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993541,1778428240000,"fUSD",-166.18,0.00024658,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993545,1778428240000,"fUSD",-213.33,0.00025468,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993546,1778428240000,"fUSD",-11820.12,0.00025727,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993547,1778428240000,"fUSD",-6465.10408314,0.00025733,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993553,1778428240000,"fUSD",-6465.10408314,0.00028566,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993551,1778428240000,"fUSD",-583.559,0.00027703,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993544,1778428240000,"fUSD",-320.26943961,0.00025036,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993549,1778428240000,"fUSD",-500.0,0.00027615,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993543,1778428240000,"fUSD",-157.26,0.00024658,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993552,1778428240000,"fUSD",-430.815,0.00027703,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993550,1778428240000,"fUSD",-1190.097,0.00027703,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993548,1778428240000,"fUSD",-200.0,0.00026269,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993566,1778428240000,"fUSD",-227.17,0.00033193,120,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993542,1778428240000,"fUSD",-165.8,0.00024658,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993556,1778428240000,"fUSD",-157.26,0.00028742,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993565,1778428240000,"fUSD",-292.895239,0.00032659,14,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993567,1778428240000,"fUSD",-152.0,0.00033503,30,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993555,1778428240000,"fUSD",-159.33,0.00028742,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993557,1778428240000,"fUSD",-1000.0,0.00029924,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993563,1778428240000,"fUSD",-152.0,0.00031503,30,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993558,1778428240000,"fUSD",-166.01456978,0.0003,12,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993561,1778428240000,"fUSD",-417.0,0.00030703,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993560,1778428240000,"fUSD",-152.0,0.00030503,30,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993559,1778428240000,"fUSD",-15895.44474793,0.0003,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993534,1778428240000,"fUSD",-392.75241641,0.00021917,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993554,1778428240000,"fUSD",-154.45,0.00028742,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993533,1778428240000,"fUSD",-500.0,0.00021917,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993518,1778428240000,"fUSD",-150.0,0.00017222,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993535,1778428240000,"fUSD",-500.0,0.00021917,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993510,1778428240000,"fUSD",-233.33763406,0.00015767,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993511,1778428240000,"fUSD",-300.0,0.00015767,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993513,1778428240000,"fUSD",-300.0,0.00016,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993512,1778428240000,"fUSD",-1680.0,0.00015838,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993514,1778428240000,"fUSD",-168.41,0.00016171,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993516,1778428240000,"fUSD",-168.41,0.00016597,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993515,1778428240000,"fUSD",-247.75,0.00016438,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993517,1778428240000,"fUSD",-168.41,0.00017022,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993520,1778428240000,"fUSD",-345.0,0.00017267,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993525,1778428240000,"fUSD",-350.0,0.00018,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993524,1778428240000,"fUSD",-168.41,0.00017873,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993522,1778428240000,"fUSD",-168.41,0.00017448,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993531,1778428240000,"fUSD",-3034.0,0.0002108,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993521,1778428240000,"fUSD",-2351.0,0.00017421,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993523,1778428240000,"fUSD",-836.32,0.00017602,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993519,1778428240000,"fUSD",-6465.10408314,0.00017232,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993528,1778428240000,"fUSD",-836.32,0.00019557,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993527,1778428240000,"fUSD",-3292.0,0.00019164,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993530,1778428240000,"fUSD",-6465.10408314,0.00020066,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993540,1778428240000,"fUSD",-159.33,0.00024658,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993539,1778428240000,"fUSD",-836.32,0.00023469,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993538,1778428240000,"fUSD",-6465.10408314,0.00022899,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993529,1778428240000,"fUSD",-1177.0,0.0002,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993532,1778428240000,"fUSD",-836.32,0.00021513,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993536,1778428240000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993537,1778428240000,"fUSD",-4681.33845161,0.00022175,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993526,1778428240000,"fUSD",-164.74,0.00018457,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993562,1778428240000,"fUSD",-6465.10408314,0.000314,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993575,1778428240000,"fUSD",-292.895239,0.0003528,21,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993568,1778428240000,"fUSD",-224.162187,0.00033548,21,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993602,1778428240000,"fUSD",-150.0,0.000372,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993597,1778428240000,"fUSD",-150.0,0.00037,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993606,1778428240000,"fUSD",-150.0,0.000374,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993605,1778428240000,"fUSD",-150.0,0.00037333,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993604,1778428240000,"fUSD",-221.06,0.00037318,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993603,1778428240000,"fUSD",-221.57,0.00037298,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993607,1778428240000,"fUSD",-150.0,0.000376,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993609,1778428240000,"fUSD",-150.0,0.00037714,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993608,1778428240000,"fUSD",-150.0,0.000376,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993622,1778428240000,"fUSD",-150.0,0.00038286,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993610,1778428240000,"fUSD",-150.0,0.00037714,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993627,1778428240000,"fUSD",-174.73,0.00038298,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993616,1778428240000,"fUSD",-150.0,0.00038,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993612,1778428240000,"fUSD",-150.0,0.000378,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993631,1778428240000,"fUSD",-150.0,0.000384,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993629,1778428240000,"fUSD",-1262.44421806,0.00038356,120,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993614,1778428240000,"fUSD",-150.0,0.00038,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993618,1778428240000,"fUSD",-150.0,0.000382,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993620,1778428240000,"fUSD",-177.04,0.00038285,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993633,1778428240000,"fUSD",-150.0,0.000384,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993635,1778428240000,"fUSD",-231.65784525,0.00038554,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993637,1778428240000,"fUSD",-118842.64033353,0.00038555,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993639,1778428240000,"fUSD",-151.0,0.00038555,30,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993641,1778428240000,"fUSD",-151.0,0.00038555,30,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993564,1778428240000,"fUSD",-152.0,0.00032503,30,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993601,1778428240000,"fUSD",-150.0,0.00037143,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993599,1778428240000,"fUSD",-6465.10408314,0.00037067,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993625,1778428240000,"fUSD",-150.0,0.00038286,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993598,1778428240000,"fUSD",-500.0,0.00037066,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993572,1778428240000,"fUSD",-169.122,0.00033616,36,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993600,1778428240000,"fUSD",-150.0,0.00037143,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993577,1778428240000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993573,1778428240000,"fUSD",-6465.10408314,0.00034233,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993569,1778428240000,"fUSD",-3657.0,0.00033606,10,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993571,1778428240000,"fUSD",-2605.839,0.00033616,36,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993576,1778428240000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993581,1778428240000,"fUSD",-278.41425844,0.00036,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993579,1778428240000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993578,1778428240000,"fUSD",-215.37855506,0.00036,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993574,1778428240000,"fUSD",-155.0,0.00034503,30,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993580,1778428240000,"fUSD",-259.99293565,0.00036,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993591,1778428240000,"fUSD",-150.0,0.000366,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993570,1778428240000,"fUSD",-3047.5,0.00033606,10,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993595,1778428240000,"fUSD",-174.73,0.00036831,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993592,1778428240000,"fUSD",-150.0,0.000368,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993596,1778428240000,"fUSD",-924.9259484,0.00036907,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993583,1778428240000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993590,1778428240000,"fUSD",-150.0,0.00036571,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993586,1778428240000,"fUSD",-234.174528,0.00036325,21,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993584,1778428240000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993585,1778428240000,"fUSD",-150.0,0.000362,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993587,1778428240000,"fUSD",-150.0,0.000364,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993582,1778428240000,"fUSD",-150.0,0.00036,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993594,1778428240000,"fUSD",-177.04,0.00036805,2,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993593,1778428240000,"fUSD",-150.0,0.000368,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993589,1778428240000,"fUSD",-150.0,0.00036571,7,"2026-05-10T15:50:40.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993673,1778428241000,"fUSD",-5000.0,0.000399,2,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993677,1778428241000,"fUSD",-330.0,0.00039918,67,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993670,1778428241000,"fUSD",-189.98437605,0.000399,2,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993668,1778428241000,"fUSD",-174.74,0.00039765,30,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993671,1778428241000,"fUSD",-6465.10408314,0.000399,15,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993672,1778428241000,"fUSD",-3242.35638675,0.000399,2,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993669,1778428241000,"fUSD",-150.0,0.000398,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993675,1778428241000,"fUSD",-1825.73849924,0.000399,15,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993667,1778428241000,"fUSD",-177.04,0.00039765,30,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993663,1778428241000,"fUSD",-150.0,0.00039429,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993665,1778428241000,"fUSD",-150.0,0.000396,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993653,1778428241000,"fUSD",-150.0,0.00039,5,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993664,1778428241000,"fUSD",-150.0,0.00039429,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993662,1778428241000,"fUSD",-150.0,0.000394,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993660,1778428241000,"fUSD",-150.0,0.000392,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993651,1778428241000,"fUSD",-150.0,0.00038857,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993661,1778428241000,"fUSD",-150.0,0.000392,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993656,1778428241000,"fUSD",-150.0,0.00039,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993658,1778428241000,"fUSD",-250.0,0.00039,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993649,1778428241000,"fUSD",-150.0,0.00038857,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993645,1778428241000,"fUSD",-150.0,0.00038667,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993647,1778428241000,"fUSD",-150.0,0.000388,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993643,1778428241000,"fUSD",-150.0,0.000386,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993686,1778428241000,"fUSD",-2319.72410669,0.00039999,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993666,1778428241000,"fUSD",-1644.33631733,0.00039647,2,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993676,1778428241000,"fUSD",-172.9839353,0.000399,8,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993674,1778428241000,"fUSD",-151.0,0.000399,30,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993678,1778428241000,"fUSD",-500.0,0.00039973,5,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993697,1778428241000,"fUSD",-500.0,0.0004,120,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993703,1778428241000,"fUSD",-899172.92420495,0.0004,120,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993679,1778428241000,"fUSD",-500.0,0.00039973,5,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993701,1778428241000,"fUSD",-173.35817441,0.0004,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993704,1778428241000,"fUSD",-367.97335833,0.0004,120,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993698,1778428241000,"fUSD",-150.0,0.0004,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993700,1778428241000,"fUSD",-255.14405409,0.0004,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993702,1778428241000,"fUSD",-156.0,0.0004,120,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993705,1778428241000,"fUSD",-417.0,0.0004,120,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993694,1778428241000,"fUSD",-166.66667,0.00039999,120,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993695,1778428241000,"fUSD",-241.0,0.0004,5,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993696,1778428241000,"fUSD",-25307.5391392,0.0004,48,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993699,1778428241000,"fUSD",-150.0,0.0004,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993692,1778428241000,"fUSD",-500.0,0.00039999,2,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993685,1778428241000,"fUSD",-2236.95670848,0.00039999,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993682,1778428241000,"fUSD",-300.0,0.00039999,10,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993681,1778428241000,"fUSD",-5588.5176406,0.00039995,12,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993680,1778428241000,"fUSD",-502.93754583,0.00039973,5,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993683,1778428241000,"fUSD",-2080.17592889,0.00039999,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993684,1778428241000,"fUSD",-2157.14243826,0.00039999,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993687,1778428241000,"fUSD",-1386.42146565,0.00039999,7,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993690,1778428241000,"fUSD",-500.0,0.00039999,2,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993689,1778428241000,"fUSD",-500.0,0.00039999,2,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993691,1778428241000,"fUSD",-500.0,0.00039999,2,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993688,1778428241000,"fUSD",-500.0,0.00039999,2,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993693,1778428241000,"fUSD",-166.66666,0.00039999,120,"2026-05-10T15:50:41.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993709,1778428242000,"fUSD",-737.51228878,0.00027703,2,"2026-05-10T15:50:42.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993708,1778428242000,"fUSD",-165.76,0.00024658,2,"2026-05-10T15:50:42.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993710,1778428243000,"fUSD",-155.42,0.00024658,2,"2026-05-10T15:50:43.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993711,1778428243000,"fUSD",-191.48771122,0.00027703,2,"2026-05-10T15:50:43.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993714,1778428243000,"fUSD",-26.02470693,0.0003831,7,"2026-05-10T15:50:43.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993712,1778428243000,"fUSD",-172.69,0.00036856,2,"2026-05-10T15:50:43.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993713,1778428243000,"fUSD",-221.01,0.00037337,2,"2026-05-10T15:50:43.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993740,1778428244000,"fUSD",-172.7,0.00039765,30,"2026-05-10T15:50:44.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993738,1778428244000,"fUSD",-929.0,0.00030703,2,"2026-05-10T15:50:44.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993741,1778428244000,"fUSD",-112849.170072,0.0004,120,"2026-05-10T15:50:44.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993739,1778428244000,"fUSD",-146.66529307,0.0003831,7,"2026-05-10T15:50:44.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993737,1778428244000,"fUSD",-155.42,0.00028742,7,"2026-05-10T15:50:44.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993748,1778428245000,"fUSD",-501.0,0.0003895,3,"2026-05-10T15:50:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993746,1778428245000,"fUSD",-155.42,0.0003691,2,"2026-05-10T15:50:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993747,1778428245000,"fUSD",-501.0,0.00037995,2,"2026-05-10T15:50:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993744,1778428245000,"fUSD",-2539.58,0.0003139,10,"2026-05-10T15:50:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993745,1778428245000,"fUSD",-155.42,0.00032826,30,"2026-05-10T15:50:45.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993749,1778428246000,"fUSD",-908.78552814,0.00039647,2,"2026-05-10T15:50:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993751,1778428246000,"fUSD",-75.90634708,0.00039904,4,"2026-05-10T15:50:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993752,1778428246000,"fUSD",-425.09365292,0.00039904,4,"2026-05-10T15:50:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993750,1778428246000,"fUSD",-204.10535008,0.00039647,2,"2026-05-10T15:50:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993754,1778428246000,"fUSD",-231426.83799034,0.0004,120,"2026-05-10T15:50:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993758,1778428246000,"fUSD",-1626.54,0.0004,120,"2026-05-10T15:50:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993753,1778428246000,"fUSD",-113830.6303598,0.0004,120,"2026-05-10T15:50:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993755,1778428246000,"fUSD",-811.61,0.0004,120,"2026-05-10T15:50:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993756,1778428246000,"fUSD",-85958.84175615,0.0004,120,"2026-05-10T15:50:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993764,1778428253000,"fUSD",200000.0,0.00040995,120,"2026-05-10T15:50:53.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993765,1778428261000,"fUSD",2500.0,0.00026974,120,"2026-05-10T15:51:01.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993766,1778428264000,"fUSD",300.0,0.0001573,120,"2026-05-10T15:51:04.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993767,1778428264000,"fUSD",300.0,0.00024534,120,"2026-05-10T15:51:04.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993769,1778428268000,"fUSD",556.90947723,0.00040995,120,"2026-05-10T15:51:08.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993768,1778428268000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:51:08.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993771,1778428325000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:05.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993770,1778428325000,"fUSD",151.0,0.00040995,120,"2026-05-10T15:52:05.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993772,1778428326000,"fUSD",151.0,0.00040995,120,"2026-05-10T15:52:06.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993774,1778428326000,"fUSD",151.0,0.00040995,120,"2026-05-10T15:52:06.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993773,1778428326000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:06.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993775,1778428326000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:06.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993776,1778428327000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:07.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993778,1778428329000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:09.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993777,1778428329000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:09.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993779,1778428330000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:10.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993781,1778428331000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:11.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993780,1778428331000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:11.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993782,1778428332000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:12.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993783,1778428333000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:13.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993784,1778428334000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:14.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993785,1778428334000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:52:14.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993790,1778428426000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993789,1778428426000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993788,1778428426000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993787,1778428426000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:46.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993794,1778428427000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993793,1778428427000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993792,1778428427000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993791,1778428427000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:47.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993798,1778428428000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993797,1778428428000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993796,1778428428000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993795,1778428428000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:48.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993799,1778428429000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993802,1778428429000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993801,1778428429000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993800,1778428429000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:49.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993806,1778428430000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:50.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993805,1778428430000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:50.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993804,1778428430000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:50.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993803,1778428430000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:50.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993810,1778428431000,"fUSD",31305.14032454,0.00040995,120,"2026-05-10T15:53:51.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993809,1778428431000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:51.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993808,1778428431000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:51.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993807,1778428431000,"fUSD",31304.94,0.00040995,120,"2026-05-10T15:53:51.000",0.0004088,95.15,0.987656854516088,5338503964.468635]
[421993811,1778428624000,"fUSD",500.0,0.00040995,120,"2026-05-10T15:57:04.000",0.0004088,95.15,0.987656854516088,5338503964.468635]